Munafa Stock Market Course + Intraday & FNO calls 
IsharesShort MEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Short MEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MEAR
- MEAR Experts view
- Tomorrow's Movement MEAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MEAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesShort
Strong intraday Stock price targets for IsharesShort are 50.47 and 50.52
| Intraday Target 1 | 50.45 |
| Intraday Target 2 | 50.48 |
| Intraday Target 3 | 50.5 |
| Intraday Target 4 | 50.53 |
| Intraday Target 5 | 50.55 |
Daily price and volume Ishares Short
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 50.51 (-0.2%) | 50.52 | 50.47 - 50.52 | 0.9713 times | Fri 27 February 2026 | 50.61 (0%) | 50.79 | 50.61 - 50.79 | 0.7804 times | Thu 26 February 2026 | 50.61 (0%) | 50.63 | 50.58 - 50.67 | 0.6007 times | Wed 25 February 2026 | 50.61 (0.02%) | 50.60 | 50.59 - 50.62 | 1.3195 times | Tue 24 February 2026 | 50.60 (0.04%) | 50.59 | 50.58 - 50.62 | 0.542 times | Mon 23 February 2026 | 50.58 (0%) | 50.62 | 50.56 - 50.62 | 1.0933 times | Fri 20 February 2026 | 50.58 (-0.02%) | 50.61 | 50.55 - 50.61 | 0.9412 times | Thu 19 February 2026 | 50.59 (0.02%) | 50.59 | 50.54 - 50.61 | 1.1864 times | Wed 18 February 2026 | 50.58 (0.04%) | 50.57 | 50.50 - 50.58 | 1.6296 times | Tue 17 February 2026 | 50.56 (0%) | 50.55 | 50.54 - 50.59 | 0.9357 times | Fri 13 February 2026 | 50.56 (0%) | 50.59 | 50.54 - 50.59 | 0.9177 times |
Weekly price and charts IsharesShort
Strong weekly Stock price targets for IsharesShort MEAR are 50.47 and 50.52
| Weekly Target 1 | 50.45 |
| Weekly Target 2 | 50.48 |
| Weekly Target 3 | 50.5 |
| Weekly Target 4 | 50.53 |
| Weekly Target 5 | 50.55 |
Weekly price and volumes for Ishares Short
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 50.51 (-0.2%) | 50.52 | 50.47 - 50.52 | 0.1959 times | Fri 27 February 2026 | 50.61 (0.06%) | 50.62 | 50.56 - 50.79 | 0.8746 times | Fri 20 February 2026 | 50.58 (0.04%) | 50.55 | 50.50 - 50.61 | 0.9466 times | Fri 13 February 2026 | 50.56 (0%) | 50.59 | 50.54 - 50.59 | 0.1851 times | Fri 13 February 2026 | 50.56 (0.18%) | 50.50 | 50.46 - 50.59 | 1.1593 times | Fri 06 February 2026 | 50.47 (-0.12%) | 50.45 | 50.39 - 50.52 | 1.1844 times | Fri 30 January 2026 | 50.53 (0.16%) | 50.41 | 50.41 - 50.53 | 1.2176 times | Fri 23 January 2026 | 50.45 (-0.02%) | 50.55 | 50.36 - 50.55 | 1.012 times | Fri 16 January 2026 | 50.46 (0.16%) | 50.38 | 50.32 - 50.49 | 1.9515 times | Fri 09 January 2026 | 50.38 (0.12%) | 50.36 | 50.32 - 50.42 | 1.2731 times | Fri 02 January 2026 | 50.32 (0.06%) | 50.27 | 50.25 - 50.38 | 1.0776 times |
Monthly price and charts IsharesShort
Strong monthly Stock price targets for IsharesShort MEAR are 50.47 and 50.52
| Monthly Target 1 | 50.45 |
| Monthly Target 2 | 50.48 |
| Monthly Target 3 | 50.5 |
| Monthly Target 4 | 50.53 |
| Monthly Target 5 | 50.55 |
Monthly price and volumes Ishares Short
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 50.51 (-0.2%) | 50.52 | 50.47 - 50.52 | 0.0415 times | Fri 27 February 2026 | 50.61 (0.16%) | 50.45 | 50.39 - 50.79 | 0.9209 times | Fri 30 January 2026 | 50.53 (0.46%) | 50.36 | 50.30 - 50.55 | 1.2114 times | Wed 31 December 2025 | 50.30 (-0.26%) | 50.28 | 50.12 - 50.79 | 1.0747 times | Fri 28 November 2025 | 50.43 (0%) | 50.33 | 50.27 - 50.43 | 0.6562 times | Fri 31 October 2025 | 50.43 (-0.16%) | 50.37 | 50.31 - 50.74 | 1.2114 times | Tue 30 September 2025 | 50.51 (0.1%) | 50.35 | 50.20 - 50.65 | 1.3593 times | Fri 29 August 2025 | 50.46 (0.22%) | 50.29 | 50.21 - 50.56 | 1.1644 times | Thu 31 July 2025 | 50.35 (0.16%) | 50.16 | 50.15 - 50.39 | 1.0913 times | Mon 30 June 2025 | 50.27 (0.14%) | 50.08 | 50.03 - 50.51 | 1.2689 times | Fri 30 May 2025 | 50.20 (0.18%) | 49.90 | 49.90 - 50.20 | 1.2652 times |
Yearly price and charts IsharesShort
Strong yearly Stock price targets for IsharesShort MEAR are 50.41 and 50.9
| Yearly Target 1 | 50.04 |
| Yearly Target 2 | 50.28 |
| Yearly Target 3 | 50.533333333333 |
| Yearly Target 4 | 50.77 |
| Yearly Target 5 | 51.02 |
Yearly price and volumes Ishares Short
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 50.51 (0.42%) | 50.36 | 50.30 - 50.79 | 0.3681 times | Wed 31 December 2025 | 50.30 (0.7%) | 49.99 | 49.44 - 50.79 | 2.564 times | Tue 31 December 2024 | 49.95 (-0.08%) | 50.03 | 49.87 - 51.10 | 1.5221 times | Fri 29 December 2023 | 49.99 (0.54%) | 49.74 | 49.60 - 50.11 | 1.5714 times | Fri 30 December 2022 | 49.72 (-0.78%) | 50.10 | 49.54 - 50.12 | 1.4503 times | Fri 31 December 2021 | 50.11 (-0.24%) | 50.19 | 50.00 - 50.55 | 0.6506 times | Thu 31 December 2020 | 50.23 (0.26%) | 50.18 | 46.39 - 50.60 | 0.9083 times | Tue 31 December 2019 | 50.10 (0.32%) | 49.94 | 49.83 - 50.32 | 0.471 times | Mon 31 December 2018 | 49.94 (0.34%) | 49.84 | 49.61 - 50.68 | 0.4093 times | Wed 27 December 2017 | 49.77 (0.02%) | 49.90 | 49.66 - 50.18 | 0.0849 times | Fri 30 December 2016 | 49.76 (0%) | 50.05 | 0.00 - 52.06 | 0.0302 times |
Indicator Analysis of IsharesShort
Tomorrow's movement Prediction of Ishares Short MEAR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 50.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Short MEAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 51, while middle bands are at 51 and 51
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesShort (MEAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesShort stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesShort in short term and the buy signal is strong.
IsharesShort Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesShort in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesShort is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.58 and IsharesShort MEAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesShort MEAR stock. Volume based technical analysis of IsharesShort MEAR stock is negative.
IsharesShort Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Short MEAR
DMA (daily moving average) of Ishares Short MEAR
| DMA period | DMA value |
| 5 day DMA | 50.59 |
| 12 day DMA | 50.58 |
| 20 day DMA | 50.54 |
| 35 day DMA | 50.5 |
| 50 day DMA | 50.44 |
| 100 day DMA | 50.41 |
| 150 day DMA | 50.42 |
| 200 day DMA | 50.36 |
EMA (exponential moving average) of Ishares Short MEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.57 | 50.6 | 50.6 |
| 12 day EMA | 50.57 | 50.58 | 50.57 |
| 20 day EMA | 50.56 | 50.56 | 50.55 |
| 35 day EMA | 50.53 | 50.53 | 50.52 |
| 50 day EMA | 50.46 | 50.46 | 50.45 |
SMA (simple moving average) of Ishares Short MEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.59 | 50.6 | 50.6 |
| 12 day SMA | 50.58 | 50.58 | 50.57 |
| 20 day SMA | 50.54 | 50.54 | 50.53 |
| 35 day SMA | 50.5 | 50.49 | 50.49 |
| 50 day SMA | 50.44 | 50.44 | 50.43 |
| 100 day SMA | 50.41 | 50.41 | 50.4 |
| 150 day SMA | 50.42 | 50.41 | 50.41 |
| 200 day SMA | 50.36 | 50.35 | 50.35 |
Videos related to: IsharesShort MEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
