Munafa Stock Market Course + Intraday & FNO calls 
IsharesShort MEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Short MEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MEAR
- MEAR Experts view
- Tomorrow's Movement MEAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MEAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesShort
Strong intraday Stock price targets for IsharesShort are 50.2 and 50.42
| Intraday Target 1 | 50.03 |
| Intraday Target 2 | 50.14 |
| Intraday Target 3 | 50.253333333333 |
| Intraday Target 4 | 50.36 |
| Intraday Target 5 | 50.47 |
Daily price and volume Ishares Short
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 50.24 (-0.04%) | 50.15 | 50.15 - 50.37 | 0.4172 times | Tue 28 July 2026 | 50.26 (0.06%) | 50.24 | 50.17 - 50.26 | 0.6546 times | Mon 27 July 2026 | 50.23 (0.12%) | 50.20 | 50.12 - 50.23 | 0.7172 times | Fri 24 July 2026 | 50.17 (0.1%) | 50.18 | 50.10 - 50.22 | 1.1281 times | Thu 23 July 2026 | 50.12 (-0.22%) | 50.21 | 50.10 - 50.22 | 1.0788 times | Wed 22 July 2026 | 50.23 (-0.02%) | 50.21 | 50.21 - 50.25 | 1.2679 times | Tue 21 July 2026 | 50.24 (-0.04%) | 50.20 | 50.20 - 50.26 | 0.7007 times | Mon 20 July 2026 | 50.26 (0.02%) | 50.20 | 50.19 - 50.27 | 0.6557 times | Fri 17 July 2026 | 50.25 (0.04%) | 50.26 | 50.22 - 50.27 | 1.032 times | Thu 16 July 2026 | 50.23 (-0.1%) | 50.29 | 50.22 - 50.29 | 2.3478 times | Wed 15 July 2026 | 50.28 (0.02%) | 50.30 | 50.24 - 50.30 | 0.9162 times |
Weekly price and charts IsharesShort
Strong weekly Stock price targets for IsharesShort MEAR are 50.18 and 50.43
| Weekly Target 1 | 49.99 |
| Weekly Target 2 | 50.12 |
| Weekly Target 3 | 50.243333333333 |
| Weekly Target 4 | 50.37 |
| Weekly Target 5 | 50.49 |
Weekly price and volumes for Ishares Short
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 50.24 (0.14%) | 50.20 | 50.12 - 50.37 | 0.3475 times | Fri 24 July 2026 | 50.17 (-0.16%) | 50.20 | 50.10 - 50.27 | 0.9384 times | Fri 17 July 2026 | 50.25 (0.02%) | 50.26 | 50.22 - 50.30 | 1.1821 times | Fri 10 July 2026 | 50.24 (-0.04%) | 50.31 | 50.19 - 50.35 | 1.9716 times | Thu 02 July 2026 | 50.26 (-0.24%) | 50.35 | 50.23 - 50.40 | 0.7243 times | Fri 26 June 2026 | 50.38 (0.14%) | 50.31 | 50.29 - 50.39 | 1.1204 times | Thu 18 June 2026 | 50.31 (0.1%) | 49.96 | 49.88 - 50.37 | 0.7067 times | Fri 12 June 2026 | 50.26 (-0.02%) | 50.27 | 50.19 - 50.33 | 1.229 times | Fri 05 June 2026 | 50.27 (-0.14%) | 50.24 | 50.15 - 50.35 | 1.1059 times | Fri 29 May 2026 | 50.34 (0.16%) | 50.30 | 50.18 - 50.36 | 0.6741 times | Fri 22 May 2026 | 50.26 (0.06%) | 50.22 | 50.15 - 50.27 | 1.194 times |
Monthly price and charts IsharesShort
Strong monthly Stock price targets for IsharesShort MEAR are 50.04 and 50.31
| Monthly Target 1 | 49.97 |
| Monthly Target 2 | 50.1 |
| Monthly Target 3 | 50.236666666667 |
| Monthly Target 4 | 50.37 |
| Monthly Target 5 | 50.51 |
Monthly price and volumes Ishares Short
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 50.24 (-0.28%) | 50.25 | 50.10 - 50.37 | 1.3063 times | Tue 30 June 2026 | 50.38 (0.08%) | 50.24 | 49.88 - 50.40 | 1.1403 times | Fri 29 May 2026 | 50.34 (0.02%) | 50.25 | 50.15 - 50.36 | 0.9079 times | Thu 30 April 2026 | 50.33 (-0.02%) | 50.34 | 50.18 - 50.42 | 1.182 times | Tue 31 March 2026 | 50.34 (-0.53%) | 50.52 | 50.23 - 50.53 | 1.3714 times | Fri 27 February 2026 | 50.61 (0.16%) | 50.45 | 50.39 - 50.79 | 0.7165 times | Fri 30 January 2026 | 50.53 (0.46%) | 50.36 | 50.30 - 50.55 | 0.9844 times | Wed 31 December 2025 | 50.30 (-0.26%) | 50.28 | 50.12 - 50.79 | 0.8733 times | Fri 28 November 2025 | 50.43 (0%) | 50.33 | 50.27 - 50.43 | 0.5332 times | Fri 31 October 2025 | 50.43 (-0.16%) | 50.37 | 50.31 - 50.74 | 0.9845 times | Tue 30 September 2025 | 50.51 (0.1%) | 50.35 | 50.20 - 50.65 | 1.1046 times |
Yearly price and charts IsharesShort
Strong yearly Stock price targets for IsharesShort MEAR are 49.61 and 50.52
| Yearly Target 1 | 49.39 |
| Yearly Target 2 | 49.82 |
| Yearly Target 3 | 50.303333333333 |
| Yearly Target 4 | 50.73 |
| Yearly Target 5 | 51.21 |
Yearly price and volumes Ishares Short
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 50.24 (-0.12%) | 50.36 | 49.88 - 50.79 | 1.4429 times | Wed 31 December 2025 | 50.30 (0.7%) | 49.99 | 49.44 - 50.79 | 2.2612 times | Tue 31 December 2024 | 49.95 (-0.08%) | 50.03 | 49.87 - 51.10 | 1.35 times | Fri 29 December 2023 | 49.99 (0.54%) | 49.74 | 49.60 - 50.11 | 1.3937 times | Fri 30 December 2022 | 49.72 (-0.78%) | 50.10 | 49.54 - 50.12 | 1.2725 times | Fri 31 December 2021 | 50.11 (-0.24%) | 50.19 | 50.00 - 50.55 | 0.5747 times | Thu 31 December 2020 | 50.23 (0.26%) | 50.18 | 46.39 - 50.60 | 0.8267 times | Tue 31 December 2019 | 50.10 (0.32%) | 49.94 | 49.83 - 50.32 | 0.4287 times | Mon 31 December 2018 | 49.94 (0.34%) | 49.84 | 49.61 - 50.68 | 0.3725 times | Wed 27 December 2017 | 49.77 (0.02%) | 49.90 | 49.66 - 50.18 | 0.0773 times | Fri 30 December 2016 | 49.76 (0%) | 50.05 | 0.00 - 52.06 | 0.0275 times |
Indicator Analysis of IsharesShort
Tomorrow's movement Prediction of Ishares Short MEAR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 50.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Short MEAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Short MEAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.22
Munafa value: 60 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 51, while middle bands are at 51 and 51
Price is coming down
Price action analysis of IsharesShort (MEAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesShort stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IsharesShort in short term and the sell signal is strong.
IsharesShort Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for IsharesShort in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesShort is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.22 and IsharesShort MEAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesShort MEAR stock. Volume based technical analysis of IsharesShort MEAR stock is negative.
IsharesShort Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Short MEAR
DMA (daily moving average) of Ishares Short MEAR
| DMA period | DMA value |
| 5 day DMA | 50.2 |
| 12 day DMA | 50.23 |
| 20 day DMA | 50.24 |
| 35 day DMA | 50.28 |
| 50 day DMA | 50.27 |
| 100 day DMA | 50.3 |
| 150 day DMA | 50.35 |
| 200 day DMA | 50.35 |
EMA (exponential moving average) of Ishares Short MEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.23 | 50.22 | 50.2 |
| 12 day EMA | 50.23 | 50.23 | 50.23 |
| 20 day EMA | 50.25 | 50.25 | 50.25 |
| 35 day EMA | 50.27 | 50.27 | 50.27 |
| 50 day EMA | 50.27 | 50.27 | 50.27 |
SMA (simple moving average) of Ishares Short MEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.2 | 50.2 | 50.2 |
| 12 day SMA | 50.23 | 50.23 | 50.23 |
| 20 day SMA | 50.24 | 50.25 | 50.26 |
| 35 day SMA | 50.28 | 50.28 | 50.28 |
| 50 day SMA | 50.27 | 50.27 | 50.27 |
| 100 day SMA | 50.3 | 50.3 | 50.3 |
| 150 day SMA | 50.35 | 50.35 | 50.35 |
| 200 day SMA | 50.35 | 50.35 | 50.35 |
Videos related to: IsharesShort MEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
