Munafa Stock Market Course + Intraday & FNO calls 
IsharesShort MEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Short MEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MEAR
- MEAR Experts view
- Tomorrow's Movement MEAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MEAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesShort
Strong intraday Stock price targets for IsharesShort are 50.24 and 50.31
| Intraday Target 1 | 50.22 |
| Intraday Target 2 | 50.25 |
| Intraday Target 3 | 50.29 |
| Intraday Target 4 | 50.32 |
| Intraday Target 5 | 50.36 |
Daily price and volume Ishares Short
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 50.28 (-0.02%) | 50.29 | 50.26 - 50.33 | 0.5538 times | Wed 25 March 2026 | 50.29 (0.02%) | 50.30 | 50.26 - 50.32 | 0.4951 times | Tue 24 March 2026 | 50.28 (-0.16%) | 50.31 | 50.23 - 50.35 | 0.4409 times | Mon 23 March 2026 | 50.36 (0.1%) | 50.34 | 50.32 - 50.41 | 1.1797 times | Fri 20 March 2026 | 50.31 (-0.22%) | 50.44 | 50.30 - 50.53 | 2.3699 times | Thu 19 March 2026 | 50.42 (-0.02%) | 50.45 | 50.37 - 50.48 | 0.7778 times | Tue 17 March 2026 | 50.43 (0%) | 50.47 | 50.42 - 50.47 | 2.1678 times | Mon 16 March 2026 | 50.43 (0.02%) | 50.41 | 50.41 - 50.50 | 0.5279 times | Fri 13 March 2026 | 50.42 (0.04%) | 50.41 | 50.41 - 50.46 | 0.8088 times | Thu 12 March 2026 | 50.40 (-0.1%) | 50.48 | 50.40 - 50.48 | 0.6784 times | Wed 11 March 2026 | 50.45 (-0.02%) | 50.48 | 50.38 - 50.48 | 0.3435 times |
Weekly price and charts IsharesShort
Strong weekly Stock price targets for IsharesShort MEAR are 50.17 and 50.35
| Weekly Target 1 | 50.13 |
| Weekly Target 2 | 50.2 |
| Weekly Target 3 | 50.306666666667 |
| Weekly Target 4 | 50.38 |
| Weekly Target 5 | 50.49 |
Weekly price and volumes for Ishares Short
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 50.28 (-0.06%) | 50.34 | 50.23 - 50.41 | 0.903 times | Fri 20 March 2026 | 50.31 (-0.22%) | 50.41 | 50.30 - 50.53 | 1.9767 times | Fri 13 March 2026 | 50.42 (-0.04%) | 50.46 | 50.38 - 50.49 | 1.7116 times | Fri 06 March 2026 | 50.44 (-0.34%) | 50.52 | 50.41 - 50.52 | 0.9042 times | Fri 27 February 2026 | 50.61 (0.06%) | 50.62 | 50.56 - 50.79 | 0.7076 times | Fri 20 February 2026 | 50.58 (0.04%) | 50.55 | 50.50 - 50.61 | 0.7658 times | Fri 13 February 2026 | 50.56 (0%) | 50.59 | 50.54 - 50.59 | 0.1498 times | Fri 13 February 2026 | 50.56 (0.18%) | 50.50 | 50.46 - 50.59 | 0.9379 times | Fri 06 February 2026 | 50.47 (-0.12%) | 50.45 | 50.39 - 50.52 | 0.9583 times | Fri 30 January 2026 | 50.53 (0.16%) | 50.41 | 50.41 - 50.53 | 0.9851 times | Fri 23 January 2026 | 50.45 (-0.02%) | 50.55 | 50.36 - 50.55 | 0.8188 times |
Monthly price and charts IsharesShort
Strong monthly Stock price targets for IsharesShort MEAR are 50.11 and 50.41
| Monthly Target 1 | 50.05 |
| Monthly Target 2 | 50.16 |
| Monthly Target 3 | 50.346666666667 |
| Monthly Target 4 | 50.46 |
| Monthly Target 5 | 50.65 |
Monthly price and volumes Ishares Short
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 50.28 (-0.65%) | 50.52 | 50.23 - 50.53 | 1.2617 times | Fri 27 February 2026 | 50.61 (0.16%) | 50.45 | 50.39 - 50.79 | 0.808 times | Fri 30 January 2026 | 50.53 (0.46%) | 50.36 | 50.30 - 50.55 | 1.063 times | Wed 31 December 2025 | 50.30 (-0.26%) | 50.28 | 50.12 - 50.79 | 0.943 times | Fri 28 November 2025 | 50.43 (0%) | 50.33 | 50.27 - 50.43 | 0.5758 times | Fri 31 October 2025 | 50.43 (-0.16%) | 50.37 | 50.31 - 50.74 | 1.063 times | Tue 30 September 2025 | 50.51 (0.1%) | 50.35 | 50.20 - 50.65 | 1.1927 times | Fri 29 August 2025 | 50.46 (0.22%) | 50.29 | 50.21 - 50.56 | 1.0217 times | Thu 31 July 2025 | 50.35 (0.16%) | 50.16 | 50.15 - 50.39 | 0.9576 times | Mon 30 June 2025 | 50.27 (0.14%) | 50.08 | 50.03 - 50.51 | 1.1134 times | Fri 30 May 2025 | 50.20 (0.18%) | 49.90 | 49.90 - 50.20 | 1.1102 times |
Yearly price and charts IsharesShort
Strong yearly Stock price targets for IsharesShort MEAR are 49.98 and 50.54
| Yearly Target 1 | 49.87 |
| Yearly Target 2 | 50.08 |
| Yearly Target 3 | 50.433333333333 |
| Yearly Target 4 | 50.64 |
| Yearly Target 5 | 50.99 |
Yearly price and volumes Ishares Short
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 50.28 (-0.04%) | 50.36 | 50.23 - 50.79 | 0.5906 times | Wed 31 December 2025 | 50.30 (0.7%) | 49.99 | 49.44 - 50.79 | 2.5048 times | Tue 31 December 2024 | 49.95 (-0.08%) | 50.03 | 49.87 - 51.10 | 1.4869 times | Fri 29 December 2023 | 49.99 (0.54%) | 49.74 | 49.60 - 50.11 | 1.5351 times | Fri 30 December 2022 | 49.72 (-0.78%) | 50.10 | 49.54 - 50.12 | 1.4168 times | Fri 31 December 2021 | 50.11 (-0.24%) | 50.19 | 50.00 - 50.55 | 0.6356 times | Thu 31 December 2020 | 50.23 (0.26%) | 50.18 | 46.39 - 50.60 | 0.8873 times | Tue 31 December 2019 | 50.10 (0.32%) | 49.94 | 49.83 - 50.32 | 0.4601 times | Mon 31 December 2018 | 49.94 (0.34%) | 49.84 | 49.61 - 50.68 | 0.3998 times | Wed 27 December 2017 | 49.77 (0.02%) | 49.90 | 49.66 - 50.18 | 0.0829 times | Fri 30 December 2016 | 49.76 (0%) | 50.05 | 0.00 - 52.06 | 0.0295 times |
Indicator Analysis of IsharesShort
Tomorrow's movement Prediction of Ishares Short MEAR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 50.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Short MEAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 51, while middle bands are at 51 and 51
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesShort (MEAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesShort stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesShort in short term and the sell signal is strong.
IsharesShort Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesShort in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesShort is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.37 and IsharesShort MEAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesShort MEAR stock. Volume based technical analysis of IsharesShort MEAR stock is negative.
IsharesShort Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Short MEAR
DMA (daily moving average) of Ishares Short MEAR
| DMA period | DMA value |
| 5 day DMA | 50.3 |
| 12 day DMA | 50.38 |
| 20 day DMA | 50.43 |
| 35 day DMA | 50.48 |
| 50 day DMA | 50.47 |
| 100 day DMA | 50.41 |
| 150 day DMA | 50.42 |
| 200 day DMA | 50.38 |
EMA (exponential moving average) of Ishares Short MEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.31 | 50.33 | 50.35 |
| 12 day EMA | 50.36 | 50.38 | 50.4 |
| 20 day EMA | 50.4 | 50.41 | 50.42 |
| 35 day EMA | 50.44 | 50.45 | 50.46 |
| 50 day EMA | 50.44 | 50.45 | 50.46 |
SMA (simple moving average) of Ishares Short MEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.3 | 50.33 | 50.36 |
| 12 day SMA | 50.38 | 50.39 | 50.41 |
| 20 day SMA | 50.43 | 50.44 | 50.46 |
| 35 day SMA | 50.48 | 50.48 | 50.49 |
| 50 day SMA | 50.47 | 50.47 | 50.47 |
| 100 day SMA | 50.41 | 50.41 | 50.41 |
| 150 day SMA | 50.42 | 50.42 | 50.42 |
| 200 day SMA | 50.38 | 50.38 | 50.38 |
Videos related to: IsharesShort MEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
