Munafa Stock Market Course + Intraday & FNO calls 
IsharesShort MEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Short MEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MEAR
- MEAR Experts view
- Tomorrow's Movement MEAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MEAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesShort
Strong intraday Stock price targets for IsharesShort are 50.23 and 50.3
| Intraday Target 1 | 50.22 |
| Intraday Target 2 | 50.24 |
| Intraday Target 3 | 50.286666666667 |
| Intraday Target 4 | 50.31 |
| Intraday Target 5 | 50.36 |
Daily price and volume Ishares Short
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 50.27 (-0.04%) | 50.33 | 50.26 - 50.33 | 1.0822 times | Tue 09 June 2026 | 50.29 (0%) | 50.31 | 50.24 - 50.31 | 1.1702 times | Mon 08 June 2026 | 50.29 (0.04%) | 50.27 | 50.25 - 50.29 | 0.8965 times | Fri 05 June 2026 | 50.27 (0.02%) | 50.27 | 50.21 - 50.30 | 1.6494 times | Thu 04 June 2026 | 50.26 (-0.04%) | 50.27 | 50.21 - 50.35 | 1.0269 times | Wed 03 June 2026 | 50.28 (0%) | 50.26 | 50.23 - 50.29 | 0.8747 times | Tue 02 June 2026 | 50.28 (0.06%) | 50.22 | 50.22 - 50.30 | 1.0978 times | Mon 01 June 2026 | 50.25 (-0.18%) | 50.24 | 50.15 - 50.30 | 0.9492 times | Fri 29 May 2026 | 50.34 (0.08%) | 50.33 | 50.30 - 50.36 | 0.3669 times | Thu 28 May 2026 | 50.30 (0.02%) | 50.30 | 50.26 - 50.33 | 0.8863 times | Wed 27 May 2026 | 50.29 (0.02%) | 50.24 | 50.18 - 50.30 | 1.0125 times |
Weekly price and charts IsharesShort
Strong weekly Stock price targets for IsharesShort MEAR are 50.23 and 50.32
| Weekly Target 1 | 50.19 |
| Weekly Target 2 | 50.23 |
| Weekly Target 3 | 50.28 |
| Weekly Target 4 | 50.32 |
| Weekly Target 5 | 50.37 |
Weekly price and volumes for Ishares Short
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 50.27 (0%) | 50.27 | 50.24 - 50.33 | 0.6688 times | Fri 05 June 2026 | 50.27 (-0.14%) | 50.24 | 50.15 - 50.35 | 1.1889 times | Fri 29 May 2026 | 50.34 (0.16%) | 50.30 | 50.18 - 50.36 | 0.7247 times | Fri 22 May 2026 | 50.26 (0.06%) | 50.22 | 50.15 - 50.27 | 1.2836 times | Fri 15 May 2026 | 50.23 (-0.1%) | 50.20 | 50.19 - 50.31 | 0.6818 times | Fri 08 May 2026 | 50.28 (0.1%) | 50.25 | 50.15 - 50.32 | 0.9054 times | Fri 01 May 2026 | 50.23 (-0.26%) | 50.37 | 50.22 - 50.42 | 0.6079 times | Fri 24 April 2026 | 50.36 (0.04%) | 50.35 | 50.30 - 50.40 | 0.6393 times | Fri 17 April 2026 | 50.34 (0.08%) | 50.25 | 50.22 - 50.42 | 1.5637 times | Fri 10 April 2026 | 50.30 (0.08%) | 50.21 | 50.18 - 50.38 | 1.7361 times | Thu 02 April 2026 | 50.26 (-0.04%) | 50.28 | 50.18 - 50.36 | 0.9763 times |
Monthly price and charts IsharesShort
Strong monthly Stock price targets for IsharesShort MEAR are 50.21 and 50.41
| Monthly Target 1 | 50.06 |
| Monthly Target 2 | 50.16 |
| Monthly Target 3 | 50.256666666667 |
| Monthly Target 4 | 50.36 |
| Monthly Target 5 | 50.46 |
Monthly price and volumes Ishares Short
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 50.27 (-0.14%) | 50.24 | 50.15 - 50.35 | 0.4976 times | Fri 29 May 2026 | 50.34 (0.02%) | 50.25 | 50.15 - 50.36 | 0.9965 times | Thu 30 April 2026 | 50.33 (-0.02%) | 50.34 | 50.18 - 50.42 | 1.2973 times | Tue 31 March 2026 | 50.34 (-0.53%) | 50.52 | 50.23 - 50.53 | 1.5052 times | Fri 27 February 2026 | 50.61 (0.16%) | 50.45 | 50.39 - 50.79 | 0.7864 times | Fri 30 January 2026 | 50.53 (0.46%) | 50.36 | 50.30 - 50.55 | 1.0805 times | Wed 31 December 2025 | 50.30 (-0.26%) | 50.28 | 50.12 - 50.79 | 0.9585 times | Fri 28 November 2025 | 50.43 (0%) | 50.33 | 50.27 - 50.43 | 0.5853 times | Fri 31 October 2025 | 50.43 (-0.16%) | 50.37 | 50.31 - 50.74 | 1.0805 times | Tue 30 September 2025 | 50.51 (0.1%) | 50.35 | 50.20 - 50.65 | 1.2123 times | Fri 29 August 2025 | 50.46 (0.22%) | 50.29 | 50.21 - 50.56 | 0.9455 times |
Yearly price and charts IsharesShort
Strong yearly Stock price targets for IsharesShort MEAR are 49.89 and 50.53
| Yearly Target 1 | 49.76 |
| Yearly Target 2 | 50.02 |
| Yearly Target 3 | 50.403333333333 |
| Yearly Target 4 | 50.66 |
| Yearly Target 5 | 51.04 |
Yearly price and volumes Ishares Short
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 50.27 (-0.06%) | 50.36 | 50.15 - 50.79 | 1.1067 times | Wed 31 December 2025 | 50.30 (0.7%) | 49.99 | 49.44 - 50.79 | 2.35 times | Tue 31 December 2024 | 49.95 (-0.08%) | 50.03 | 49.87 - 51.10 | 1.403 times | Fri 29 December 2023 | 49.99 (0.54%) | 49.74 | 49.60 - 50.11 | 1.4484 times | Fri 30 December 2022 | 49.72 (-0.78%) | 50.10 | 49.54 - 50.12 | 1.3225 times | Fri 31 December 2021 | 50.11 (-0.24%) | 50.19 | 50.00 - 50.55 | 0.5973 times | Thu 31 December 2020 | 50.23 (0.26%) | 50.18 | 46.39 - 50.60 | 0.8591 times | Tue 31 December 2019 | 50.10 (0.32%) | 49.94 | 49.83 - 50.32 | 0.4455 times | Mon 31 December 2018 | 49.94 (0.34%) | 49.84 | 49.61 - 50.68 | 0.3871 times | Wed 27 December 2017 | 49.77 (0.02%) | 49.90 | 49.66 - 50.18 | 0.0803 times | Fri 30 December 2016 | 49.76 (0%) | 50.05 | 0.00 - 52.06 | 0.0286 times |
Indicator Analysis of IsharesShort
Tomorrow's movement Prediction of Ishares Short MEAR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 50.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Short MEAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 51, while middle bands are at 51 and 51
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesShort (MEAR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IsharesShort stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesShort in short term but the buy signal is initial and weak.
IsharesShort Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for IsharesShort in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesShort is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.28 and IsharesShort MEAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesShort MEAR stock. Volume based technical analysis of IsharesShort MEAR stock is negative.
IsharesShort Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Short MEAR
DMA (daily moving average) of Ishares Short MEAR
| DMA period | DMA value |
| 5 day DMA | 50.28 |
| 12 day DMA | 50.28 |
| 20 day DMA | 50.26 |
| 35 day DMA | 50.28 |
| 50 day DMA | 50.29 |
| 100 day DMA | 50.37 |
| 150 day DMA | 50.36 |
| 200 day DMA | 50.38 |
EMA (exponential moving average) of Ishares Short MEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.28 | 50.28 | 50.28 |
| 12 day EMA | 50.28 | 50.28 | 50.28 |
| 20 day EMA | 50.26 | 50.26 | 50.26 |
| 35 day EMA | 50.27 | 50.27 | 50.27 |
| 50 day EMA | 50.29 | 50.29 | 50.29 |
SMA (simple moving average) of Ishares Short MEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.28 | 50.28 | 50.28 |
| 12 day SMA | 50.28 | 50.28 | 50.27 |
| 20 day SMA | 50.26 | 50.26 | 50.26 |
| 35 day SMA | 50.28 | 50.28 | 50.28 |
| 50 day SMA | 50.29 | 50.29 | 50.29 |
| 100 day SMA | 50.37 | 50.37 | 50.38 |
| 150 day SMA | 50.36 | 50.36 | 50.36 |
| 200 day SMA | 50.38 | 50.38 | 50.38 |
Videos related to: IsharesShort MEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
