Munafa Stock Market Course + Intraday & FNO calls 
SpdrDj MDYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj MDYV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MDYV
- MDYV Experts view
- Tomorrow's Movement MDYV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MDYV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDj
Strong intraday Stock price targets for SpdrDj are 89.05 and 89.83
| Intraday Target 1 | 88.86 |
| Intraday Target 2 | 89.23 |
| Intraday Target 3 | 89.64 |
| Intraday Target 4 | 90.01 |
| Intraday Target 5 | 90.42 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 89.60 (-0.72%) | 89.92 | 89.27 - 90.05 | 1.0867 times | Fri 25 September 2026 | 90.25 (0.55%) | 89.96 | 89.72 - 90.40 | 0.6083 times | Thu 24 September 2026 | 89.76 (-0.7%) | 90.19 | 89.48 - 90.19 | 0.8877 times | Wed 23 September 2026 | 90.39 (-0.62%) | 90.69 | 90.32 - 91.12 | 1.9081 times | Tue 22 September 2026 | 90.95 (0.1%) | 91.34 | 90.82 - 91.63 | 1.5068 times | Mon 21 September 2026 | 90.86 (-0.59%) | 91.41 | 90.84 - 91.41 | 1.1526 times | Fri 18 September 2026 | 91.40 (-0.52%) | 91.83 | 91.13 - 91.83 | 0.844 times | Thu 17 September 2026 | 91.88 (0.35%) | 92.49 | 91.88 - 92.49 | 0.5799 times | Wed 16 September 2026 | 91.56 (-0.96%) | 92.61 | 90.73 - 92.74 | 0.9213 times | Tue 15 September 2026 | 92.45 (-0.33%) | 92.78 | 92.40 - 92.78 | 0.5045 times | Mon 14 September 2026 | 92.76 (-0.53%) | 92.91 | 92.68 - 93.26 | 0.9392 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj MDYV are 89.05 and 89.83
| Weekly Target 1 | 88.86 |
| Weekly Target 2 | 89.23 |
| Weekly Target 3 | 89.64 |
| Weekly Target 4 | 90.01 |
| Weekly Target 5 | 90.42 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 89.60 (-0.72%) | 89.92 | 89.27 - 90.05 | 0.2358 times | Fri 25 September 2026 | 90.25 (-1.26%) | 91.41 | 89.48 - 91.63 | 1.3156 times | Fri 18 September 2026 | 91.40 (-1.98%) | 92.91 | 90.73 - 93.26 | 0.8221 times | Fri 11 September 2026 | 93.25 (-1.97%) | 95.22 | 92.38 - 95.29 | 0.8199 times | Fri 04 September 2026 | 95.12 (0.45%) | 94.65 | 93.26 - 95.45 | 1 times | Fri 28 August 2026 | 94.69 (-1.07%) | 95.65 | 94.52 - 95.89 | 0.9221 times | Fri 21 August 2026 | 95.71 (-1.73%) | 96.96 | 95.08 - 97.18 | 0.7258 times | Fri 14 August 2026 | 97.39 (0.79%) | 96.46 | 96.08 - 97.48 | 0.9317 times | Fri 07 August 2026 | 96.63 (1.72%) | 95.13 | 95.13 - 97.58 | 1.0299 times | Fri 31 July 2026 | 95.00 (-0.18%) | 95.50 | 94.30 - 96.25 | 2.1969 times | Fri 24 July 2026 | 95.17 (-0.05%) | 95.57 | 93.83 - 95.61 | 0.9649 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj MDYV are 86.35 and 92.53
| Monthly Target 1 | 85.26 |
| Monthly Target 2 | 87.43 |
| Monthly Target 3 | 91.44 |
| Monthly Target 4 | 93.61 |
| Monthly Target 5 | 97.62 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 89.60 (-4.81%) | 93.96 | 89.27 - 95.45 | 0.9257 times | Mon 31 August 2026 | 94.13 (-0.92%) | 95.13 | 94.02 - 97.58 | 0.8729 times | Fri 31 July 2026 | 95.00 (0.19%) | 94.43 | 92.14 - 96.25 | 1.1347 times | Tue 30 June 2026 | 94.82 (3.71%) | 91.07 | 90.71 - 95.34 | 0.692 times | Fri 29 May 2026 | 91.43 (-0.12%) | 91.86 | 87.98 - 92.38 | 0.8328 times | Thu 30 April 2026 | 91.54 (7.5%) | 85.52 | 84.49 - 92.39 | 0.8629 times | Tue 31 March 2026 | 85.15 (-5.64%) | 89.31 | 82.37 - 90.77 | 1.299 times | Fri 27 February 2026 | 90.24 (2.37%) | 87.62 | 87.62 - 93.10 | 0.9465 times | Fri 30 January 2026 | 88.15 (4.15%) | 84.97 | 84.38 - 90.61 | 1.3137 times | Wed 31 December 2025 | 84.64 (-0.2%) | 84.09 | 84.05 - 87.49 | 1.1199 times | Fri 28 November 2025 | 84.81 (3.18%) | 81.31 | 79.64 - 85.04 | 0.8163 times |
Yearly price and charts SpdrDj
Strong yearly Stock price targets for SpdrDj MDYV are 85.99 and 101.2
| Yearly Target 1 | 74.64 |
| Yearly Target 2 | 82.12 |
| Yearly Target 3 | 89.85 |
| Yearly Target 4 | 97.33 |
| Yearly Target 5 | 105.06 |
Yearly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 89.60 (5.86%) | 84.97 | 82.37 - 97.58 | 0.2506 times | Wed 31 December 2025 | 84.64 (5.54%) | 80.88 | 65.86 - 87.49 | 0.5691 times | Tue 31 December 2024 | 80.20 (9.29%) | 73.00 | 69.88 - 87.81 | 1.393 times | Fri 29 December 2023 | 73.38 (13.38%) | 65.23 | 59.67 - 75.02 | 1.3265 times | Fri 30 December 2022 | 64.72 (-8.97%) | 71.18 | 57.63 - 73.01 | 1.8425 times | Fri 31 December 2021 | 71.10 (28.11%) | 55.85 | 54.17 - 73.22 | 1.4968 times | Thu 31 December 2020 | 55.50 (1.31%) | 55.09 | 28.90 - 55.99 | 1.5382 times | Tue 31 December 2019 | 54.78 (23.49%) | 43.79 | 43.49 - 55.39 | 0.9333 times | Mon 31 December 2018 | 44.36 (-56.94%) | 103.28 | 41.72 - 106.87 | 0.4265 times | Wed 27 December 2017 | 103.02 (9.64%) | 95.21 | 92.30 - 104.79 | 0.2236 times | Fri 30 December 2016 | 93.96 (0%) | 86.03 | 82.56 - 97.48 | 0.0625 times |
Indicator Analysis of SpdrDj
Tomorrow's movement Prediction of Spdr Dj MDYV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 91.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Dj MDYV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 93 and price is deviating by 2 points
Upper Bollinger band is at 96 and lower is at 89, while middle bands are at 91 and 95
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrDj (MDYV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrDj stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrDj in short term and the sell signal is strong.
SpdrDj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrDj in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrDj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.76 and SpdrDj MDYV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrDj MDYV stock. Volume based technical analysis of SpdrDj MDYV stock is negative.
SpdrDj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Dj MDYV
DMA (daily moving average) of Spdr Dj MDYV
| DMA period | DMA value |
| 5 day DMA | 90.19 |
| 12 day DMA | 91.26 |
| 20 day DMA | 92.36 |
| 35 day DMA | 93.89 |
| 50 day DMA | 94.37 |
| 100 day DMA | 93.42 |
| 150 day DMA | 91.6 |
| 200 day DMA | 90.8 |
EMA (exponential moving average) of Spdr Dj MDYV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.2 | 90.5 | 90.63 |
| 12 day EMA | 91.16 | 91.44 | 91.66 |
| 20 day EMA | 92.03 | 92.29 | 92.5 |
| 35 day EMA | 93.03 | 93.23 | 93.41 |
| 50 day EMA | 93.99 | 94.17 | 94.33 |
SMA (simple moving average) of Spdr Dj MDYV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.19 | 90.44 | 90.67 |
| 12 day SMA | 91.26 | 91.51 | 91.76 |
| 20 day SMA | 92.36 | 92.62 | 92.87 |
| 35 day SMA | 93.89 | 94.09 | 94.25 |
| 50 day SMA | 94.37 | 94.49 | 94.6 |
| 100 day SMA | 93.42 | 93.44 | 93.44 |
| 150 day SMA | 91.6 | 91.62 | 91.63 |
| 200 day SMA | 90.8 | 90.77 | 90.75 |
Videos related to: SpdrDj MDYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
