Munafa Stock Market Course + Intraday & FNO calls 
SpdrDj MDYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj MDYV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MDYV
- MDYV Experts view
- Tomorrow's Movement MDYV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MDYV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDj
Strong intraday Stock price targets for SpdrDj are 92.23 and 93.98
| Intraday Target 1 | 91.82 |
| Intraday Target 2 | 92.63 |
| Intraday Target 3 | 93.566666666667 |
| Intraday Target 4 | 94.38 |
| Intraday Target 5 | 95.32 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 93.45 (-0.45%) | 94.50 | 92.75 - 94.50 | 0.4925 times | Thu 29 October 2026 | 93.87 (1.51%) | 92.87 | 92.87 - 93.88 | 0.4789 times | Wed 28 October 2026 | 92.47 (-0.21%) | 92.73 | 91.92 - 92.73 | 1.0725 times | Tue 27 October 2026 | 92.66 (0.16%) | 92.67 | 92.13 - 92.70 | 0.5386 times | Mon 26 October 2026 | 92.51 (0.49%) | 92.06 | 92.06 - 93.00 | 0.7362 times | Fri 23 October 2026 | 92.06 (-0.43%) | 91.96 | 91.31 - 92.23 | 0.5482 times | Thu 22 October 2026 | 92.46 (0.62%) | 91.28 | 91.28 - 92.50 | 0.7736 times | Wed 21 October 2026 | 91.89 (0.17%) | 91.81 | 91.54 - 92.18 | 0.9726 times | Tue 20 October 2026 | 91.73 (1.25%) | 90.64 | 90.64 - 91.88 | 1.3114 times | Mon 19 October 2026 | 90.60 (-0.25%) | 90.90 | 90.54 - 91.14 | 3.0756 times | Fri 16 October 2026 | 90.83 (-0.24%) | 91.33 | 90.58 - 91.94 | 0.666 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj MDYV are 92.69 and 95.27
| Weekly Target 1 | 90.71 |
| Weekly Target 2 | 92.08 |
| Weekly Target 3 | 93.29 |
| Weekly Target 4 | 94.66 |
| Weekly Target 5 | 95.87 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 93.45 (1.51%) | 92.06 | 91.92 - 94.50 | 0.9282 times | Fri 23 October 2026 | 92.06 (1.35%) | 90.90 | 90.54 - 92.50 | 1.8686 times | Fri 16 October 2026 | 90.83 (0.8%) | 90.25 | 89.36 - 91.94 | 1.1817 times | Fri 09 October 2026 | 90.11 (-0.12%) | 90.27 | 88.98 - 91.09 | 0.9906 times | Fri 02 October 2026 | 90.22 (-0.03%) | 89.92 | 87.80 - 90.62 | 1.2505 times | Fri 25 September 2026 | 90.25 (-1.26%) | 91.41 | 89.48 - 91.63 | 1.0192 times | Fri 18 September 2026 | 91.40 (-1.98%) | 92.91 | 90.73 - 93.26 | 0.6369 times | Fri 11 September 2026 | 93.25 (-1.97%) | 95.22 | 92.38 - 95.29 | 0.6352 times | Fri 04 September 2026 | 95.12 (0.45%) | 94.65 | 93.26 - 95.45 | 0.7747 times | Fri 28 August 2026 | 94.69 (-1.07%) | 95.65 | 94.52 - 95.89 | 0.7143 times | Fri 21 August 2026 | 95.71 (-1.73%) | 96.96 | 95.08 - 97.18 | 0.5623 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj MDYV are 90.63 and 97.33
| Monthly Target 1 | 85.22 |
| Monthly Target 2 | 89.33 |
| Monthly Target 3 | 91.916666666667 |
| Monthly Target 4 | 96.03 |
| Monthly Target 5 | 98.62 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 93.45 (5.58%) | 88.48 | 87.80 - 94.50 | 1.5389 times | Wed 30 September 2026 | 88.51 (-5.97%) | 93.96 | 88.50 - 95.45 | 1.0105 times | Mon 31 August 2026 | 94.13 (-0.92%) | 95.13 | 94.02 - 97.58 | 0.8176 times | Fri 31 July 2026 | 95.00 (0.19%) | 94.43 | 92.14 - 96.25 | 1.0628 times | Tue 30 June 2026 | 94.82 (3.71%) | 91.07 | 90.71 - 95.34 | 0.6482 times | Fri 29 May 2026 | 91.43 (-0.12%) | 91.86 | 87.98 - 92.38 | 0.78 times | Thu 30 April 2026 | 91.54 (7.5%) | 85.52 | 84.49 - 92.39 | 0.8083 times | Tue 31 March 2026 | 85.15 (-5.64%) | 89.31 | 82.37 - 90.77 | 1.2167 times | Fri 27 February 2026 | 90.24 (2.37%) | 87.62 | 87.62 - 93.10 | 0.8865 times | Fri 30 January 2026 | 88.15 (4.15%) | 84.97 | 84.38 - 90.61 | 1.2305 times | Wed 31 December 2025 | 84.64 (-0.2%) | 84.09 | 84.05 - 87.49 | 1.0489 times |
Yearly price and charts SpdrDj
Strong yearly Stock price targets for SpdrDj MDYV are 87.91 and 103.12
| Yearly Target 1 | 75.92 |
| Yearly Target 2 | 84.69 |
| Yearly Target 3 | 91.133333333333 |
| Yearly Target 4 | 99.9 |
| Yearly Target 5 | 106.34 |
Yearly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 93.45 (10.41%) | 84.97 | 82.37 - 97.58 | 0.2998 times | Wed 31 December 2025 | 84.64 (5.54%) | 80.88 | 65.86 - 87.49 | 0.5662 times | Tue 31 December 2024 | 80.20 (9.29%) | 73.00 | 69.88 - 87.81 | 1.386 times | Fri 29 December 2023 | 73.38 (13.38%) | 65.23 | 59.67 - 75.02 | 1.3198 times | Fri 30 December 2022 | 64.72 (-8.97%) | 71.18 | 57.63 - 73.01 | 1.8332 times | Fri 31 December 2021 | 71.10 (28.11%) | 55.85 | 54.17 - 73.22 | 1.4892 times | Thu 31 December 2020 | 55.50 (1.31%) | 55.09 | 28.90 - 55.99 | 1.5305 times | Tue 31 December 2019 | 54.78 (23.49%) | 43.79 | 43.49 - 55.39 | 0.9285 times | Mon 31 December 2018 | 44.36 (-56.94%) | 103.28 | 41.72 - 106.87 | 0.4244 times | Wed 27 December 2017 | 103.02 (9.64%) | 95.21 | 92.30 - 104.79 | 0.2224 times | Fri 30 December 2016 | 93.96 (0%) | 86.89 | 82.56 - 97.48 | 0.0547 times |
Indicator Analysis of SpdrDj
Tomorrow's movement Prediction of Spdr Dj MDYV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 92.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Dj MDYV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Dj MDYV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Spdr Dj MDYV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 93.26
Munafa value: 55 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 92 and price is deviating by 2 points
Upper Bollinger band is at 94 and lower is at 89, while middle bands are at 91 and 93
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrDj (MDYV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrDj stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrDj in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrDj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SpdrDj in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrDj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.85 and SpdrDj MDYV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrDj MDYV stock. Volume based technical analysis of SpdrDj MDYV stock is negative.
SpdrDj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Dj MDYV
DMA (daily moving average) of Spdr Dj MDYV
| DMA period | DMA value |
| 5 day DMA | 92.99 |
| 12 day DMA | 92.13 |
| 20 day DMA | 91.36 |
| 35 day DMA | 91.04 |
| 50 day DMA | 92.06 |
| 100 day DMA | 93.47 |
| 150 day DMA | 92.29 |
| 200 day DMA | 91.34 |
EMA (exponential moving average) of Spdr Dj MDYV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.04 | 92.84 | 92.32 |
| 12 day EMA | 92.29 | 92.08 | 91.76 |
| 20 day EMA | 91.9 | 91.74 | 91.52 |
| 35 day EMA | 92.17 | 92.09 | 91.98 |
| 50 day EMA | 92.5 | 92.46 | 92.4 |
SMA (simple moving average) of Spdr Dj MDYV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.99 | 92.71 | 92.43 |
| 12 day SMA | 92.13 | 91.84 | 91.57 |
| 20 day SMA | 91.36 | 91.2 | 90.98 |
| 35 day SMA | 91.04 | 91.04 | 91 |
| 50 day SMA | 92.06 | 92.1 | 92.13 |
| 100 day SMA | 93.47 | 93.46 | 93.44 |
| 150 day SMA | 92.29 | 92.23 | 92.16 |
| 200 day SMA | 91.34 | 91.32 | 91.29 |
Videos related to: SpdrDj MDYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
