ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrDj MDYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Dj MDYV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrDj

Strong intraday Stock price targets for SpdrDj are 94.83 and 95.74

Intraday Target 194.13
Intraday Target 294.62
Intraday Target 395.036666666667
Intraday Target 495.53
Intraday Target 595.95

Daily price and volume Spdr Dj

Date Closing Open Range Volume
Fri 04 September 2026 95.12 (0.17%) 94.54 94.54 - 95.45 0.894 times
Thu 03 September 2026 94.96 (0.67%) 94.71 94.26 - 95.02 1.2238 times
Wed 02 September 2026 94.33 (0.98%) 93.56 93.56 - 94.57 1.1328 times
Tue 01 September 2026 93.41 (-0.76%) 93.96 93.26 - 94.16 1.0281 times
Mon 31 August 2026 94.13 (-0.59%) 94.65 94.02 - 94.65 0.9242 times
Fri 28 August 2026 94.69 (-0.55%) 95.50 94.52 - 95.56 1.6302 times
Thu 27 August 2026 95.21 (-0.21%) 95.26 94.82 - 95.33 1.0612 times
Wed 26 August 2026 95.41 (0.51%) 94.90 94.90 - 95.72 0.5012 times
Tue 25 August 2026 94.93 (-0.28%) 95.33 94.61 - 95.33 0.864 times
Mon 24 August 2026 95.20 (-0.53%) 95.65 94.97 - 95.89 0.7406 times
Fri 21 August 2026 95.71 (0.6%) 95.60 95.32 - 95.83 0.8806 times

 Daily chart SpdrDj

Weekly price and charts SpdrDj

Strong weekly Stock price targets for SpdrDj MDYV are 94.19 and 96.38

Weekly Target 192.42
Weekly Target 293.77
Weekly Target 394.61
Weekly Target 495.96
Weekly Target 596.8

Weekly price and volumes for Spdr Dj

Date Closing Open Range Volume
Fri 04 September 2026 95.12 (0.45%) 94.65 93.26 - 95.45 1.0099 times
Fri 28 August 2026 94.69 (-1.07%) 95.65 94.52 - 95.89 0.9311 times
Fri 21 August 2026 95.71 (-1.73%) 96.96 95.08 - 97.18 0.733 times
Fri 14 August 2026 97.39 (0.79%) 96.46 96.08 - 97.48 0.9409 times
Fri 07 August 2026 96.63 (1.72%) 95.13 95.13 - 97.58 1.0401 times
Fri 31 July 2026 95.00 (-0.18%) 95.50 94.30 - 96.25 2.2185 times
Fri 24 July 2026 95.17 (-0.05%) 95.57 93.83 - 95.61 0.9744 times
Fri 17 July 2026 95.22 (1.2%) 94.22 93.97 - 96.06 0.6145 times
Fri 10 July 2026 94.09 (-0.22%) 94.29 92.14 - 94.72 0.8895 times
Thu 02 July 2026 94.30 (-0.16%) 94.38 93.45 - 95.23 0.6483 times
Fri 26 June 2026 94.45 (1.07%) 93.15 92.38 - 95.13 0.7549 times

 weekly chart SpdrDj

Monthly price and charts SpdrDj

Strong monthly Stock price targets for SpdrDj MDYV are 94.19 and 96.38

Monthly Target 192.42
Monthly Target 293.77
Monthly Target 394.61
Monthly Target 495.96
Monthly Target 596.8

Monthly price and volumes Spdr Dj

Date Closing Open Range Volume
Fri 04 September 2026 95.12 (1.05%) 93.96 93.26 - 95.45 0.2046 times
Mon 31 August 2026 94.13 (-0.92%) 95.13 94.02 - 97.58 0.9423 times
Fri 31 July 2026 95.00 (0.19%) 94.43 92.14 - 96.25 1.2249 times
Tue 30 June 2026 94.82 (3.71%) 91.07 90.71 - 95.34 0.747 times
Fri 29 May 2026 91.43 (-0.12%) 91.86 87.98 - 92.38 0.8989 times
Thu 30 April 2026 91.54 (7.5%) 85.52 84.49 - 92.39 0.9315 times
Tue 31 March 2026 85.15 (-5.64%) 89.31 82.37 - 90.77 1.4022 times
Fri 27 February 2026 90.24 (2.37%) 87.62 87.62 - 93.10 1.0217 times
Fri 30 January 2026 88.15 (4.15%) 84.97 84.38 - 90.61 1.4181 times
Wed 31 December 2025 84.64 (-0.2%) 84.09 84.05 - 87.49 1.2088 times
Fri 28 November 2025 84.81 (3.18%) 81.31 79.64 - 85.04 0.8812 times

 monthly chart SpdrDj

Yearly price and charts SpdrDj

Strong yearly Stock price targets for SpdrDj MDYV are 88.75 and 103.96

Yearly Target 176.48
Yearly Target 285.8
Yearly Target 391.69
Yearly Target 4101.01
Yearly Target 5106.9

Yearly price and volumes Spdr Dj

Date Closing Open Range Volume
Fri 04 September 2026 95.12 (12.38%) 84.97 82.37 - 97.58 0.2303 times
Wed 31 December 2025 84.64 (5.54%) 80.88 65.86 - 87.49 0.5703 times
Tue 31 December 2024 80.20 (9.29%) 73.00 69.88 - 87.81 1.3959 times
Fri 29 December 2023 73.38 (13.38%) 65.23 59.67 - 75.02 1.3293 times
Fri 30 December 2022 64.72 (-8.97%) 71.18 57.63 - 73.01 1.8463 times
Fri 31 December 2021 71.10 (28.11%) 55.85 54.17 - 73.22 1.4999 times
Thu 31 December 2020 55.50 (1.31%) 55.09 28.90 - 55.99 1.5414 times
Tue 31 December 2019 54.78 (23.49%) 43.79 43.49 - 55.39 0.9352 times
Mon 31 December 2018 44.36 (-56.94%) 103.28 41.72 - 106.87 0.4274 times
Wed 27 December 2017 103.02 (9.64%) 95.21 92.30 - 104.79 0.224 times
Fri 30 December 2016 93.96 (0%) 81.51 81.32 - 97.48 0.0671 times

Indicator Analysis of SpdrDj

Tomorrow's movement Prediction of Spdr Dj MDYV appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 94.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr Dj MDYV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 96 and price is deviating by 2 points

Upper Bollinger band is at 98 and lower is at 94, while middle bands are at 95 and 97

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpdrDj (MDYV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrDj stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SpdrDj in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrDj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrDj in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrDj is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.69 and SpdrDj MDYV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SpdrDj MDYV stock. Volume based technical analysis of SpdrDj MDYV stock is negative.

SpdrDj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Dj MDYV

DMA (daily moving average) of Spdr Dj MDYV

DMA period DMA value
5 day DMA 94.39
12 day DMA 94.85
20 day DMA 95.53
35 day DMA 95.52
50 day DMA 95.17
100 day DMA 93.28
150 day DMA 91.54
200 day DMA 90.16

EMA (exponential moving average) of Spdr Dj MDYV

EMA period EMA current EMA prev EMA prev2
5 day EMA94.7394.5494.33
12 day EMA94.9394.994.89
20 day EMA95.1595.1595.17
35 day EMA95.0995.0995.1
50 day EMA94.9694.9594.95

SMA (simple moving average) of Spdr Dj MDYV

SMA period SMA current SMA prev SMA prev2
5 day SMA94.3994.394.35
12 day SMA94.8594.994.97
20 day SMA95.5395.6195.66
35 day SMA95.5295.5395.55
50 day SMA95.1795.1695.13
100 day SMA93.2893.2293.16
150 day SMA91.5491.4991.45
200 day SMA90.1690.0990.03

Videos related to: SpdrDj MDYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrDj MDYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top