Munafa Stock Market Course + Intraday & FNO calls 
SpdrDj MDYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj MDYV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MDYV
- MDYV Experts view
- Tomorrow's Movement MDYV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MDYV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDj
Strong intraday Stock price targets for SpdrDj are 88.1 and 88.73
| Intraday Target 1 | 87.97 |
| Intraday Target 2 | 88.23 |
| Intraday Target 3 | 88.6 |
| Intraday Target 4 | 88.86 |
| Intraday Target 5 | 89.23 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 88.49 (-0.45%) | 88.97 | 88.34 - 88.97 | 0.507 times | Thu 09 April 2026 | 88.89 (0.51%) | 87.96 | 87.96 - 89.09 | 0.5742 times | Wed 08 April 2026 | 88.44 (2.49%) | 88.11 | 88.04 - 88.78 | 0.7554 times | Tue 07 April 2026 | 86.29 (0.13%) | 85.93 | 85.91 - 86.62 | 0.9032 times | Mon 06 April 2026 | 86.18 (0.6%) | 85.65 | 85.27 - 86.21 | 0.536 times | Thu 02 April 2026 | 85.67 (0.12%) | 84.70 | 84.49 - 86.39 | 1.0562 times | Wed 01 April 2026 | 85.57 (0.49%) | 85.52 | 85.40 - 86.03 | 1.241 times | Tue 31 March 2026 | 85.15 (2.34%) | 84.06 | 83.80 - 85.68 | 1.1792 times | Mon 30 March 2026 | 83.20 (-0.19%) | 84.11 | 82.96 - 84.18 | 2.5542 times | Fri 27 March 2026 | 83.36 (-1.55%) | 84.27 | 83.22 - 84.43 | 0.6936 times | Thu 26 March 2026 | 84.67 (-0.63%) | 84.51 | 84.51 - 85.61 | 1.1191 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj MDYV are 86.88 and 90.7
| Weekly Target 1 | 83.8 |
| Weekly Target 2 | 86.14 |
| Weekly Target 3 | 87.616666666667 |
| Weekly Target 4 | 89.96 |
| Weekly Target 5 | 91.44 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 88.49 (3.29%) | 85.65 | 85.27 - 89.09 | 0.776 times | Thu 02 April 2026 | 85.67 (2.77%) | 84.11 | 82.96 - 86.39 | 1.4287 times | Fri 27 March 2026 | 83.36 (0.69%) | 83.93 | 83.22 - 85.76 | 1.5352 times | Fri 20 March 2026 | 82.79 (-1.67%) | 84.94 | 82.37 - 85.83 | 0.7532 times | Fri 13 March 2026 | 84.20 (-2.51%) | 85.50 | 84.00 - 87.14 | 1.1945 times | Fri 06 March 2026 | 86.37 (-4.29%) | 89.31 | 85.69 - 90.77 | 1.0792 times | Fri 27 February 2026 | 90.24 (-1.82%) | 91.55 | 89.55 - 91.57 | 1.076 times | Fri 20 February 2026 | 91.91 (0.42%) | 91.61 | 90.57 - 92.39 | 0.8023 times | Fri 13 February 2026 | 91.53 (0%) | 90.92 | 90.49 - 91.92 | 0.2148 times | Fri 13 February 2026 | 91.53 (-1.11%) | 92.10 | 90.20 - 93.10 | 1.1402 times | Fri 06 February 2026 | 92.56 (5%) | 87.62 | 87.62 - 92.71 | 0.95 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj MDYV are 86.49 and 91.09
| Monthly Target 1 | 82.76 |
| Monthly Target 2 | 85.62 |
| Monthly Target 3 | 87.356666666667 |
| Monthly Target 4 | 90.22 |
| Monthly Target 5 | 91.96 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 88.49 (3.92%) | 85.52 | 84.49 - 89.09 | 0.2901 times | Tue 31 March 2026 | 85.15 (-5.64%) | 89.31 | 82.37 - 90.77 | 1.1969 times | Fri 27 February 2026 | 90.24 (2.37%) | 87.62 | 87.62 - 93.10 | 0.9193 times | Fri 30 January 2026 | 88.15 (4.15%) | 84.97 | 84.38 - 90.61 | 1.2104 times | Wed 31 December 2025 | 84.64 (-0.2%) | 84.09 | 84.05 - 87.49 | 1.0318 times | Fri 28 November 2025 | 84.81 (3.18%) | 81.31 | 79.64 - 85.04 | 0.7522 times | Fri 31 October 2025 | 82.20 (-1.45%) | 83.16 | 81.35 - 84.81 | 1.1786 times | Tue 30 September 2025 | 83.41 (-0.6%) | 83.07 | 82.24 - 85.44 | 0.9081 times | Fri 29 August 2025 | 83.91 (4.56%) | 79.38 | 78.19 - 84.52 | 0.909 times | Thu 31 July 2025 | 80.25 (1.03%) | 79.17 | 79.17 - 83.05 | 1.6036 times | Mon 30 June 2025 | 79.43 (3.21%) | 76.98 | 75.85 - 79.98 | 0.8877 times |
Yearly price and charts SpdrDj
Strong yearly Stock price targets for SpdrDj MDYV are 85.43 and 96.16
| Yearly Target 1 | 77.26 |
| Yearly Target 2 | 82.87 |
| Yearly Target 3 | 87.986666666667 |
| Yearly Target 4 | 93.6 |
| Yearly Target 5 | 98.72 |
Yearly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 88.49 (4.55%) | 84.97 | 82.37 - 93.10 | 0.11 times | Wed 31 December 2025 | 84.64 (5.54%) | 80.88 | 65.86 - 87.49 | 0.5844 times | Tue 31 December 2024 | 80.20 (9.29%) | 73.00 | 69.88 - 87.81 | 1.4072 times | Fri 29 December 2023 | 73.38 (13.38%) | 65.23 | 59.67 - 75.02 | 1.3348 times | Fri 30 December 2022 | 64.72 (-8.97%) | 71.18 | 57.63 - 73.01 | 1.9682 times | Fri 31 December 2021 | 71.10 (28.11%) | 55.85 | 54.17 - 73.22 | 1.4945 times | Thu 31 December 2020 | 55.50 (1.31%) | 55.09 | 28.90 - 55.99 | 1.528 times | Tue 31 December 2019 | 54.78 (23.49%) | 43.79 | 43.49 - 55.39 | 0.9271 times | Mon 31 December 2018 | 44.36 (-56.94%) | 103.28 | 41.72 - 106.87 | 0.4237 times | Wed 27 December 2017 | 103.02 (9.64%) | 95.21 | 92.30 - 104.79 | 0.2221 times | Fri 30 December 2016 | 93.96 (0%) | 70.74 | 67.39 - 97.48 | 0.0939 times |
Indicator Analysis of SpdrDj
Tomorrow's movement Prediction of Spdr Dj MDYV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 86.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Dj MDYV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Dj MDYV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 87.75
Munafa value: 70 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 86 and price is deviating by 2 points
Upper Bollinger band is at 89 and lower is at 82, while middle bands are at 84 and 87
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrDj (MDYV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrDj stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrDj in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrDj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrDj in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrDj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.43 and SpdrDj MDYV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrDj MDYV stock. Volume based technical analysis of SpdrDj MDYV stock is negative.
SpdrDj Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Dj MDYV
DMA (daily moving average) of Spdr Dj MDYV
| DMA period | DMA value |
| 5 day DMA | 87.66 |
| 12 day DMA | 85.93 |
| 20 day DMA | 85.25 |
| 35 day DMA | 86.93 |
| 50 day DMA | 88.09 |
| 100 day DMA | 86.99 |
| 150 day DMA | 85.79 |
| 200 day DMA | 84.64 |
EMA (exponential moving average) of Spdr Dj MDYV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.75 | 87.38 | 86.62 |
| 12 day EMA | 86.62 | 86.28 | 85.8 |
| 20 day EMA | 86.42 | 86.2 | 85.92 |
| 35 day EMA | 87.02 | 86.93 | 86.81 |
| 50 day EMA | 88.12 | 88.1 | 88.07 |
SMA (simple moving average) of Spdr Dj MDYV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.66 | 87.09 | 86.43 |
| 12 day SMA | 85.93 | 85.6 | 85.19 |
| 20 day SMA | 85.25 | 85.1 | 84.95 |
| 35 day SMA | 86.93 | 87.03 | 87.1 |
| 50 day SMA | 88.09 | 88.08 | 88.07 |
| 100 day SMA | 86.99 | 86.93 | 86.87 |
| 150 day SMA | 85.79 | 85.76 | 85.73 |
| 200 day SMA | 84.64 | 84.59 | 84.53 |
Videos related to: SpdrDj MDYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
