Munafa Stock Market Course + Intraday & FNO calls 
SpdrDj MDYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj MDYV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MDYV
- MDYV Experts view
- Tomorrow's Movement MDYV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MDYV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDj
Strong intraday Stock price targets for SpdrDj are 93.24 and 94.24
| Intraday Target 1 | 93.06 |
| Intraday Target 2 | 93.41 |
| Intraday Target 3 | 94.063333333333 |
| Intraday Target 4 | 94.41 |
| Intraday Target 5 | 95.06 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 93.75 (-0.72%) | 94.40 | 93.72 - 94.72 | 1.5816 times | Mon 06 July 2026 | 94.43 (0.14%) | 94.29 | 94.04 - 94.53 | 0.5579 times | Thu 02 July 2026 | 94.30 (-0.02%) | 94.77 | 93.45 - 95.23 | 0.6619 times | Wed 01 July 2026 | 94.32 (-0.53%) | 94.43 | 94.18 - 95.06 | 0.9937 times | Tue 30 June 2026 | 94.82 (0.21%) | 94.59 | 94.33 - 95.07 | 1.4486 times | Mon 29 June 2026 | 94.62 (0.18%) | 94.38 | 93.79 - 94.63 | 0.8061 times | Fri 26 June 2026 | 94.45 (-0.02%) | 94.06 | 94.02 - 94.67 | 1.214 times | Thu 25 June 2026 | 94.47 (0.85%) | 94.12 | 94.04 - 95.13 | 0.653 times | Wed 24 June 2026 | 93.67 (0.9%) | 93.03 | 93.03 - 93.91 | 0.9667 times | Tue 23 June 2026 | 92.83 (-0.35%) | 92.46 | 92.38 - 93.36 | 1.1165 times | Mon 22 June 2026 | 93.16 (-0.31%) | 93.15 | 93.07 - 93.69 | 0.6033 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj MDYV are 93.24 and 94.24
| Weekly Target 1 | 93.06 |
| Weekly Target 2 | 93.41 |
| Weekly Target 3 | 94.063333333333 |
| Weekly Target 4 | 94.41 |
| Weekly Target 5 | 95.06 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 93.75 (-0.58%) | 94.29 | 93.72 - 94.72 | 0.5026 times | Thu 02 July 2026 | 94.30 (-0.16%) | 94.38 | 93.45 - 95.23 | 0.9186 times | Fri 26 June 2026 | 94.45 (1.07%) | 93.15 | 92.38 - 95.13 | 1.0697 times | Thu 18 June 2026 | 93.45 (-0.96%) | 95.18 | 92.56 - 95.34 | 0.8337 times | Fri 12 June 2026 | 94.36 (3.41%) | 91.82 | 91.44 - 94.76 | 0.9092 times | Fri 05 June 2026 | 91.25 (-0.2%) | 91.07 | 90.71 - 92.67 | 0.9539 times | Fri 29 May 2026 | 91.43 (0.88%) | 90.92 | 90.86 - 92.04 | 1.1846 times | Fri 22 May 2026 | 90.63 (2.2%) | 88.94 | 87.98 - 90.70 | 1.2025 times | Fri 15 May 2026 | 88.68 (-2.76%) | 91.43 | 88.60 - 91.43 | 0.995 times | Fri 08 May 2026 | 91.20 (0.03%) | 90.94 | 89.96 - 92.38 | 1.4303 times | Fri 01 May 2026 | 91.17 (0.36%) | 91.04 | 89.72 - 91.86 | 1.5814 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj MDYV are 92.71 and 94.49
| Monthly Target 1 | 92.36 |
| Monthly Target 2 | 93.06 |
| Monthly Target 3 | 94.143333333333 |
| Monthly Target 4 | 94.84 |
| Monthly Target 5 | 95.92 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 93.75 (-1.13%) | 94.43 | 93.45 - 95.23 | 0.1543 times | Tue 30 June 2026 | 94.82 (3.71%) | 91.07 | 90.71 - 95.34 | 0.7437 times | Fri 29 May 2026 | 91.43 (-0.12%) | 91.86 | 87.98 - 92.38 | 0.8949 times | Thu 30 April 2026 | 91.54 (7.5%) | 85.52 | 84.49 - 92.39 | 0.9273 times | Tue 31 March 2026 | 85.15 (-5.64%) | 89.31 | 82.37 - 90.77 | 1.3959 times | Fri 27 February 2026 | 90.24 (2.37%) | 87.62 | 87.62 - 93.10 | 1.0171 times | Fri 30 January 2026 | 88.15 (4.15%) | 84.97 | 84.38 - 90.61 | 1.4117 times | Wed 31 December 2025 | 84.64 (-0.2%) | 84.09 | 84.05 - 87.49 | 1.2034 times | Fri 28 November 2025 | 84.81 (3.18%) | 81.31 | 79.64 - 85.04 | 0.8772 times | Fri 31 October 2025 | 82.20 (-1.45%) | 83.16 | 81.35 - 84.81 | 1.3746 times | Tue 30 September 2025 | 83.41 (-0.6%) | 83.07 | 82.24 - 85.44 | 1.059 times |
Yearly price and charts SpdrDj
Strong yearly Stock price targets for SpdrDj MDYV are 88.06 and 101.03
| Yearly Target 1 | 77.52 |
| Yearly Target 2 | 85.63 |
| Yearly Target 3 | 90.486666666667 |
| Yearly Target 4 | 98.6 |
| Yearly Target 5 | 103.46 |
Yearly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 93.75 (10.76%) | 84.97 | 82.37 - 95.34 | 0.1732 times | Wed 31 December 2025 | 84.64 (5.54%) | 80.88 | 65.86 - 87.49 | 0.5736 times | Tue 31 December 2024 | 80.20 (9.29%) | 73.00 | 69.88 - 87.81 | 1.4041 times | Fri 29 December 2023 | 73.38 (13.38%) | 65.23 | 59.67 - 75.02 | 1.337 times | Fri 30 December 2022 | 64.72 (-8.97%) | 71.18 | 57.63 - 73.01 | 1.8571 times | Fri 31 December 2021 | 71.10 (28.11%) | 55.85 | 54.17 - 73.22 | 1.5086 times | Thu 31 December 2020 | 55.50 (1.31%) | 55.09 | 28.90 - 55.99 | 1.5504 times | Tue 31 December 2019 | 54.78 (23.49%) | 43.79 | 43.49 - 55.39 | 0.9407 times | Mon 31 December 2018 | 44.36 (-56.94%) | 103.28 | 41.72 - 106.87 | 0.4299 times | Wed 27 December 2017 | 103.02 (9.64%) | 95.21 | 92.30 - 104.79 | 0.2253 times | Fri 30 December 2016 | 93.96 (0%) | 82.37 | 78.41 - 97.48 | 0.0784 times |
Indicator Analysis of SpdrDj
Tomorrow's movement Prediction of Spdr Dj MDYV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 93.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Dj MDYV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 94 and price is deviating by 1 points
Upper Bollinger band is at 96 and lower is at 92, while middle bands are at 93 and 95
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrDj (MDYV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrDj stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpdrDj in short term but the sell signal is initial and weak.
SpdrDj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrDj in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrDj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.13 and SpdrDj MDYV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrDj MDYV stock. Volume based technical analysis of SpdrDj MDYV stock is negative.
SpdrDj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Dj MDYV
DMA (daily moving average) of Spdr Dj MDYV
| DMA period | DMA value |
| 5 day DMA | 94.32 |
| 12 day DMA | 94.02 |
| 20 day DMA | 93.68 |
| 35 day DMA | 92.43 |
| 50 day DMA | 91.92 |
| 100 day DMA | 90.01 |
| 150 day DMA | 89.09 |
| 200 day DMA | 87.56 |
EMA (exponential moving average) of Spdr Dj MDYV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.17 | 94.38 | 94.35 |
| 12 day EMA | 93.99 | 94.03 | 93.96 |
| 20 day EMA | 93.59 | 93.57 | 93.48 |
| 35 day EMA | 92.89 | 92.84 | 92.75 |
| 50 day EMA | 92.1 | 92.03 | 91.93 |
SMA (simple moving average) of Spdr Dj MDYV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.32 | 94.5 | 94.5 |
| 12 day SMA | 94.02 | 93.94 | 93.92 |
| 20 day SMA | 93.68 | 93.56 | 93.45 |
| 35 day SMA | 92.43 | 92.32 | 92.18 |
| 50 day SMA | 91.92 | 91.86 | 91.79 |
| 100 day SMA | 90.01 | 89.99 | 89.97 |
| 150 day SMA | 89.09 | 89.03 | 88.95 |
| 200 day SMA | 87.56 | 87.51 | 87.46 |
Videos related to: SpdrDj MDYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
