Munafa Stock Market Course + Intraday & FNO calls 
SpdrDj MDYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj MDYV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MDYV
- MDYV Experts view
- Tomorrow's Movement MDYV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MDYV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDj
Strong intraday Stock price targets for SpdrDj are 85.11 and 85.61
| Intraday Target 1 | 84.76 |
| Intraday Target 2 | 84.95 |
| Intraday Target 3 | 85.26 |
| Intraday Target 4 | 85.45 |
| Intraday Target 5 | 85.76 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 85.14 (0.11%) | 85.10 | 85.07 - 85.57 | 0.8362 times | Thu 04 December 2025 | 85.05 (0.2%) | 84.69 | 84.65 - 85.29 | 0.3537 times | Wed 03 December 2025 | 84.88 (0.99%) | 84.19 | 84.19 - 84.99 | 1.4485 times | Tue 02 December 2025 | 84.05 (-0.56%) | 84.79 | 84.05 - 84.82 | 0.5786 times | Mon 01 December 2025 | 84.52 (-0.34%) | 84.09 | 84.09 - 85.10 | 0.593 times | Fri 28 November 2025 | 84.81 (0.35%) | 84.68 | 84.45 - 84.97 | 0.4464 times | Wed 26 November 2025 | 84.51 (0.57%) | 84.06 | 84.06 - 85.04 | 0.6604 times | Tue 25 November 2025 | 84.03 (1.83%) | 82.66 | 82.66 - 84.16 | 0.868 times | Mon 24 November 2025 | 82.52 (0.92%) | 81.82 | 81.63 - 82.74 | 1.5311 times | Fri 21 November 2025 | 81.77 (2.67%) | 80.00 | 80.00 - 82.23 | 2.6841 times | Thu 20 November 2025 | 79.64 (-1.34%) | 81.55 | 79.64 - 81.95 | 0.9608 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj MDYV are 84.6 and 86.12
| Weekly Target 1 | 83.4 |
| Weekly Target 2 | 84.27 |
| Weekly Target 3 | 84.92 |
| Weekly Target 4 | 85.79 |
| Weekly Target 5 | 86.44 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 85.14 (0.39%) | 84.09 | 84.05 - 85.57 | 0.8008 times | Fri 28 November 2025 | 84.81 (3.72%) | 81.82 | 81.63 - 85.04 | 0.7369 times | Fri 21 November 2025 | 81.77 (-0.18%) | 81.81 | 79.64 - 82.23 | 1.3954 times | Fri 14 November 2025 | 81.92 (-0.63%) | 83.09 | 81.35 - 83.71 | 0.6697 times | Fri 07 November 2025 | 82.44 (0.29%) | 81.31 | 80.95 - 82.75 | 0.6265 times | Fri 31 October 2025 | 82.20 (-2.19%) | 84.59 | 81.56 - 84.59 | 1.1235 times | Fri 24 October 2025 | 84.04 (1.97%) | 83.10 | 82.62 - 84.53 | 2.7076 times | Fri 17 October 2025 | 82.42 (-1.18%) | 81.63 | 81.35 - 84.10 | 0.7605 times | Tue 07 October 2025 | 83.40 (-1.09%) | 84.81 | 83.26 - 84.81 | 0.3997 times | Fri 03 October 2025 | 84.32 (1.08%) | 83.88 | 82.58 - 84.73 | 0.7794 times | Fri 26 September 2025 | 83.42 (-0.65%) | 83.41 | 82.24 - 84.40 | 1.1823 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj MDYV are 84.6 and 86.12
| Monthly Target 1 | 83.4 |
| Monthly Target 2 | 84.27 |
| Monthly Target 3 | 84.92 |
| Monthly Target 4 | 85.79 |
| Monthly Target 5 | 86.44 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 85.14 (0.39%) | 84.09 | 84.05 - 85.57 | 0.142 times | Fri 28 November 2025 | 84.81 (3.18%) | 81.31 | 79.64 - 85.04 | 0.6078 times | Fri 31 October 2025 | 82.20 (-1.45%) | 83.16 | 81.35 - 84.81 | 0.9524 times | Tue 30 September 2025 | 83.41 (-0.6%) | 83.07 | 82.24 - 85.44 | 0.7338 times | Fri 29 August 2025 | 83.91 (4.56%) | 79.38 | 78.19 - 84.52 | 0.7345 times | Thu 31 July 2025 | 80.25 (1.03%) | 79.17 | 79.17 - 83.05 | 1.2959 times | Mon 30 June 2025 | 79.43 (3.21%) | 76.98 | 75.85 - 79.98 | 0.7174 times | Fri 30 May 2025 | 76.96 (4.58%) | 73.74 | 73.38 - 79.29 | 0.9807 times | Wed 30 April 2025 | 73.59 (-4.49%) | 76.97 | 65.86 - 78.36 | 2.5133 times | Mon 31 March 2025 | 77.05 (-4.69%) | 81.10 | 75.10 - 81.33 | 1.3222 times | Fri 28 February 2025 | 80.84 (-3%) | 81.69 | 79.82 - 83.84 | 1.1363 times |
Yearly price and charts SpdrDj
Strong yearly Stock price targets for SpdrDj MDYV are 75.5 and 95.21
| Yearly Target 1 | 59.15 |
| Yearly Target 2 | 72.14 |
| Yearly Target 3 | 78.856666666667 |
| Yearly Target 4 | 91.85 |
| Yearly Target 5 | 98.57 |
Yearly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 85.14 (6.16%) | 80.88 | 65.86 - 85.57 | 0.5603 times | Tue 31 December 2024 | 80.20 (9.29%) | 73.00 | 69.88 - 87.81 | 1.4121 times | Fri 29 December 2023 | 73.38 (13.38%) | 65.23 | 59.67 - 75.02 | 1.3394 times | Fri 30 December 2022 | 64.72 (-8.97%) | 71.18 | 57.63 - 73.01 | 1.9751 times | Fri 31 December 2021 | 71.10 (28.11%) | 55.85 | 54.17 - 73.22 | 1.4997 times | Thu 31 December 2020 | 55.50 (1.31%) | 55.09 | 28.90 - 55.99 | 1.5333 times | Tue 31 December 2019 | 54.78 (23.49%) | 43.79 | 43.49 - 55.39 | 0.9303 times | Mon 31 December 2018 | 44.36 (-56.94%) | 103.28 | 41.72 - 106.87 | 0.4251 times | Wed 27 December 2017 | 103.02 (9.64%) | 95.21 | 92.30 - 104.79 | 0.2229 times | Fri 30 December 2016 | 93.96 (23.63%) | 74.83 | 65.32 - 97.48 | 0.102 times | Thu 31 December 2015 | 76.00 (0%) | 76.98 | 74.47 - 83.47 | 0.0169 times |
Indicator Analysis of SpdrDj
Tomorrow's movement Prediction of Spdr Dj MDYV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 83.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Dj MDYV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 83 and price is deviating by 2 points
Upper Bollinger band is at 87 and lower is at 80, while middle bands are at 82 and 85
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrDj (MDYV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrDj stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrDj in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrDj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrDj in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrDj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.54 and SpdrDj MDYV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrDj MDYV stock. Volume based technical analysis of SpdrDj MDYV stock is negative.
SpdrDj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Dj MDYV
DMA (daily moving average) of Spdr Dj MDYV
| DMA period | DMA value |
| 5 day DMA | 84.73 |
| 12 day DMA | 83.47 |
| 20 day DMA | 82.92 |
| 35 day DMA | 82.87 |
| 50 day DMA | 83.03 |
| 100 day DMA | 82.71 |
| 150 day DMA | 81.12 |
| 200 day DMA | 79.8 |
EMA (exponential moving average) of Spdr Dj MDYV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.74 | 84.54 | 84.28 |
| 12 day EMA | 83.92 | 83.7 | 83.46 |
| 20 day EMA | 83.47 | 83.29 | 83.11 |
| 35 day EMA | 83.28 | 83.17 | 83.06 |
| 50 day EMA | 83.29 | 83.21 | 83.14 |
SMA (simple moving average) of Spdr Dj MDYV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.73 | 84.66 | 84.55 |
| 12 day SMA | 83.47 | 83.1 | 82.71 |
| 20 day SMA | 82.92 | 82.73 | 82.59 |
| 35 day SMA | 82.87 | 82.82 | 82.76 |
| 50 day SMA | 83.03 | 83.01 | 83 |
| 100 day SMA | 82.71 | 82.68 | 82.65 |
| 150 day SMA | 81.12 | 81.04 | 80.97 |
| 200 day SMA | 79.8 | 79.79 | 79.77 |
Videos related to: SpdrDj MDYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
