SpdrDj MDYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj MDYV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MDYV
- MDYV Experts view
- Tomorrow's Movement MDYV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MDYV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDj
Strong intraday Stock price targets for SpdrDj are 94.83 and 95.74
| Intraday Target 1 | 94.13 |
| Intraday Target 2 | 94.62 |
| Intraday Target 3 | 95.036666666667 |
| Intraday Target 4 | 95.53 |
| Intraday Target 5 | 95.95 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 95.12 (0.17%) | 94.54 | 94.54 - 95.45 | 0.894 times | Thu 03 September 2026 | 94.96 (0.67%) | 94.71 | 94.26 - 95.02 | 1.2238 times | Wed 02 September 2026 | 94.33 (0.98%) | 93.56 | 93.56 - 94.57 | 1.1328 times | Tue 01 September 2026 | 93.41 (-0.76%) | 93.96 | 93.26 - 94.16 | 1.0281 times | Mon 31 August 2026 | 94.13 (-0.59%) | 94.65 | 94.02 - 94.65 | 0.9242 times | Fri 28 August 2026 | 94.69 (-0.55%) | 95.50 | 94.52 - 95.56 | 1.6302 times | Thu 27 August 2026 | 95.21 (-0.21%) | 95.26 | 94.82 - 95.33 | 1.0612 times | Wed 26 August 2026 | 95.41 (0.51%) | 94.90 | 94.90 - 95.72 | 0.5012 times | Tue 25 August 2026 | 94.93 (-0.28%) | 95.33 | 94.61 - 95.33 | 0.864 times | Mon 24 August 2026 | 95.20 (-0.53%) | 95.65 | 94.97 - 95.89 | 0.7406 times | Fri 21 August 2026 | 95.71 (0.6%) | 95.60 | 95.32 - 95.83 | 0.8806 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj MDYV are 94.19 and 96.38
| Weekly Target 1 | 92.42 |
| Weekly Target 2 | 93.77 |
| Weekly Target 3 | 94.61 |
| Weekly Target 4 | 95.96 |
| Weekly Target 5 | 96.8 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 95.12 (0.45%) | 94.65 | 93.26 - 95.45 | 1.0099 times | Fri 28 August 2026 | 94.69 (-1.07%) | 95.65 | 94.52 - 95.89 | 0.9311 times | Fri 21 August 2026 | 95.71 (-1.73%) | 96.96 | 95.08 - 97.18 | 0.733 times | Fri 14 August 2026 | 97.39 (0.79%) | 96.46 | 96.08 - 97.48 | 0.9409 times | Fri 07 August 2026 | 96.63 (1.72%) | 95.13 | 95.13 - 97.58 | 1.0401 times | Fri 31 July 2026 | 95.00 (-0.18%) | 95.50 | 94.30 - 96.25 | 2.2185 times | Fri 24 July 2026 | 95.17 (-0.05%) | 95.57 | 93.83 - 95.61 | 0.9744 times | Fri 17 July 2026 | 95.22 (1.2%) | 94.22 | 93.97 - 96.06 | 0.6145 times | Fri 10 July 2026 | 94.09 (-0.22%) | 94.29 | 92.14 - 94.72 | 0.8895 times | Thu 02 July 2026 | 94.30 (-0.16%) | 94.38 | 93.45 - 95.23 | 0.6483 times | Fri 26 June 2026 | 94.45 (1.07%) | 93.15 | 92.38 - 95.13 | 0.7549 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj MDYV are 94.19 and 96.38
| Monthly Target 1 | 92.42 |
| Monthly Target 2 | 93.77 |
| Monthly Target 3 | 94.61 |
| Monthly Target 4 | 95.96 |
| Monthly Target 5 | 96.8 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 95.12 (1.05%) | 93.96 | 93.26 - 95.45 | 0.2046 times | Mon 31 August 2026 | 94.13 (-0.92%) | 95.13 | 94.02 - 97.58 | 0.9423 times | Fri 31 July 2026 | 95.00 (0.19%) | 94.43 | 92.14 - 96.25 | 1.2249 times | Tue 30 June 2026 | 94.82 (3.71%) | 91.07 | 90.71 - 95.34 | 0.747 times | Fri 29 May 2026 | 91.43 (-0.12%) | 91.86 | 87.98 - 92.38 | 0.8989 times | Thu 30 April 2026 | 91.54 (7.5%) | 85.52 | 84.49 - 92.39 | 0.9315 times | Tue 31 March 2026 | 85.15 (-5.64%) | 89.31 | 82.37 - 90.77 | 1.4022 times | Fri 27 February 2026 | 90.24 (2.37%) | 87.62 | 87.62 - 93.10 | 1.0217 times | Fri 30 January 2026 | 88.15 (4.15%) | 84.97 | 84.38 - 90.61 | 1.4181 times | Wed 31 December 2025 | 84.64 (-0.2%) | 84.09 | 84.05 - 87.49 | 1.2088 times | Fri 28 November 2025 | 84.81 (3.18%) | 81.31 | 79.64 - 85.04 | 0.8812 times |
Yearly price and charts SpdrDj
Strong yearly Stock price targets for SpdrDj MDYV are 88.75 and 103.96
| Yearly Target 1 | 76.48 |
| Yearly Target 2 | 85.8 |
| Yearly Target 3 | 91.69 |
| Yearly Target 4 | 101.01 |
| Yearly Target 5 | 106.9 |
Yearly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 95.12 (12.38%) | 84.97 | 82.37 - 97.58 | 0.2303 times | Wed 31 December 2025 | 84.64 (5.54%) | 80.88 | 65.86 - 87.49 | 0.5703 times | Tue 31 December 2024 | 80.20 (9.29%) | 73.00 | 69.88 - 87.81 | 1.3959 times | Fri 29 December 2023 | 73.38 (13.38%) | 65.23 | 59.67 - 75.02 | 1.3293 times | Fri 30 December 2022 | 64.72 (-8.97%) | 71.18 | 57.63 - 73.01 | 1.8463 times | Fri 31 December 2021 | 71.10 (28.11%) | 55.85 | 54.17 - 73.22 | 1.4999 times | Thu 31 December 2020 | 55.50 (1.31%) | 55.09 | 28.90 - 55.99 | 1.5414 times | Tue 31 December 2019 | 54.78 (23.49%) | 43.79 | 43.49 - 55.39 | 0.9352 times | Mon 31 December 2018 | 44.36 (-56.94%) | 103.28 | 41.72 - 106.87 | 0.4274 times | Wed 27 December 2017 | 103.02 (9.64%) | 95.21 | 92.30 - 104.79 | 0.224 times | Fri 30 December 2016 | 93.96 (0%) | 81.51 | 81.32 - 97.48 | 0.0671 times |
Indicator Analysis of SpdrDj
Tomorrow's movement Prediction of Spdr Dj MDYV appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 94.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Dj MDYV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 96 and price is deviating by 2 points
Upper Bollinger band is at 98 and lower is at 94, while middle bands are at 95 and 97
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrDj (MDYV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrDj stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrDj in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrDj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrDj in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrDj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.69 and SpdrDj MDYV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrDj MDYV stock. Volume based technical analysis of SpdrDj MDYV stock is negative.
SpdrDj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Dj MDYV
DMA (daily moving average) of Spdr Dj MDYV
| DMA period | DMA value |
| 5 day DMA | 94.39 |
| 12 day DMA | 94.85 |
| 20 day DMA | 95.53 |
| 35 day DMA | 95.52 |
| 50 day DMA | 95.17 |
| 100 day DMA | 93.28 |
| 150 day DMA | 91.54 |
| 200 day DMA | 90.16 |
EMA (exponential moving average) of Spdr Dj MDYV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.73 | 94.54 | 94.33 |
| 12 day EMA | 94.93 | 94.9 | 94.89 |
| 20 day EMA | 95.15 | 95.15 | 95.17 |
| 35 day EMA | 95.09 | 95.09 | 95.1 |
| 50 day EMA | 94.96 | 94.95 | 94.95 |
SMA (simple moving average) of Spdr Dj MDYV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.39 | 94.3 | 94.35 |
| 12 day SMA | 94.85 | 94.9 | 94.97 |
| 20 day SMA | 95.53 | 95.61 | 95.66 |
| 35 day SMA | 95.52 | 95.53 | 95.55 |
| 50 day SMA | 95.17 | 95.16 | 95.13 |
| 100 day SMA | 93.28 | 93.22 | 93.16 |
| 150 day SMA | 91.54 | 91.49 | 91.45 |
| 200 day SMA | 90.16 | 90.09 | 90.03 |


