Munafa Stock Market Course + Intraday & FNO calls 
SpdrDj MDYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj MDYV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MDYV
- MDYV Experts view
- Tomorrow's Movement MDYV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MDYV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDj
Strong intraday Stock price targets for SpdrDj are 97.23 and 97.64
| Intraday Target 1 | 96.9 |
| Intraday Target 2 | 97.15 |
| Intraday Target 3 | 97.313333333333 |
| Intraday Target 4 | 97.56 |
| Intraday Target 5 | 97.72 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 97.39 (0.28%) | 97.07 | 97.07 - 97.48 | 1.1961 times | Thu 13 August 2026 | 97.12 (0.4%) | 97.03 | 96.72 - 97.19 | 0.4356 times | Wed 12 August 2026 | 96.73 (0.16%) | 96.99 | 96.08 - 96.99 | 0.8643 times | Tue 11 August 2026 | 96.58 (0.33%) | 96.42 | 96.42 - 97.00 | 1.0973 times | Mon 10 August 2026 | 96.26 (-0.38%) | 96.46 | 96.17 - 96.54 | 1.1563 times | Fri 07 August 2026 | 96.63 (0.73%) | 96.27 | 96.04 - 96.85 | 1.1691 times | Thu 06 August 2026 | 95.93 (-0.7%) | 96.79 | 95.93 - 96.85 | 1.2374 times | Wed 05 August 2026 | 96.61 (-0.66%) | 97.32 | 96.58 - 97.58 | 0.6543 times | Tue 04 August 2026 | 97.25 (1.41%) | 96.08 | 95.71 - 97.34 | 0.9772 times | Mon 03 August 2026 | 95.90 (0.95%) | 95.13 | 95.13 - 96.13 | 1.2124 times | Fri 31 July 2026 | 95.00 (-0.22%) | 95.42 | 94.38 - 95.42 | 7.269 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj MDYV are 96.74 and 98.14
| Weekly Target 1 | 95.58 |
| Weekly Target 2 | 96.49 |
| Weekly Target 3 | 96.983333333333 |
| Weekly Target 4 | 97.89 |
| Weekly Target 5 | 98.38 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 97.39 (0.79%) | 96.46 | 96.08 - 97.48 | 1.0105 times | Fri 07 August 2026 | 96.63 (1.72%) | 95.13 | 95.13 - 97.58 | 1.117 times | Fri 31 July 2026 | 95.00 (-0.18%) | 95.50 | 94.30 - 96.25 | 2.3827 times | Fri 24 July 2026 | 95.17 (-0.05%) | 95.57 | 93.83 - 95.61 | 1.0465 times | Fri 17 July 2026 | 95.22 (1.2%) | 94.22 | 93.97 - 96.06 | 0.66 times | Fri 10 July 2026 | 94.09 (-0.22%) | 94.29 | 92.14 - 94.72 | 0.9553 times | Thu 02 July 2026 | 94.30 (-0.16%) | 94.38 | 93.45 - 95.23 | 0.6963 times | Fri 26 June 2026 | 94.45 (1.07%) | 93.15 | 92.38 - 95.13 | 0.8108 times | Thu 18 June 2026 | 93.45 (-0.96%) | 95.18 | 92.56 - 95.34 | 0.6319 times | Fri 12 June 2026 | 94.36 (3.41%) | 91.82 | 91.44 - 94.76 | 0.6891 times | Fri 05 June 2026 | 91.25 (-0.2%) | 91.07 | 90.71 - 92.67 | 0.723 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj MDYV are 96.26 and 98.71
| Monthly Target 1 | 94.25 |
| Monthly Target 2 | 95.82 |
| Monthly Target 3 | 96.7 |
| Monthly Target 4 | 98.27 |
| Monthly Target 5 | 99.15 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 97.39 (2.52%) | 95.13 | 95.13 - 97.58 | 0.4775 times | Fri 31 July 2026 | 95.00 (0.19%) | 94.43 | 92.14 - 96.25 | 1.1983 times | Tue 30 June 2026 | 94.82 (3.71%) | 91.07 | 90.71 - 95.34 | 0.7308 times | Fri 29 May 2026 | 91.43 (-0.12%) | 91.86 | 87.98 - 92.38 | 0.8794 times | Thu 30 April 2026 | 91.54 (7.5%) | 85.52 | 84.49 - 92.39 | 0.9112 times | Tue 31 March 2026 | 85.15 (-5.64%) | 89.31 | 82.37 - 90.77 | 1.3717 times | Fri 27 February 2026 | 90.24 (2.37%) | 87.62 | 87.62 - 93.10 | 0.9994 times | Fri 30 January 2026 | 88.15 (4.15%) | 84.97 | 84.38 - 90.61 | 1.3872 times | Wed 31 December 2025 | 84.64 (-0.2%) | 84.09 | 84.05 - 87.49 | 1.1825 times | Fri 28 November 2025 | 84.81 (3.18%) | 81.31 | 79.64 - 85.04 | 0.862 times | Fri 31 October 2025 | 82.20 (-1.45%) | 83.16 | 81.35 - 84.81 | 1.3508 times |
Yearly price and charts SpdrDj
Strong yearly Stock price targets for SpdrDj MDYV are 89.88 and 105.09
| Yearly Target 1 | 77.24 |
| Yearly Target 2 | 87.31 |
| Yearly Target 3 | 92.446666666667 |
| Yearly Target 4 | 102.52 |
| Yearly Target 5 | 107.66 |
Yearly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 97.39 (15.06%) | 84.97 | 82.37 - 97.58 | 0.2134 times | Wed 31 December 2025 | 84.64 (5.54%) | 80.88 | 65.86 - 87.49 | 0.5713 times | Tue 31 December 2024 | 80.20 (9.29%) | 73.00 | 69.88 - 87.81 | 1.3984 times | Fri 29 December 2023 | 73.38 (13.38%) | 65.23 | 59.67 - 75.02 | 1.3316 times | Fri 30 December 2022 | 64.72 (-8.97%) | 71.18 | 57.63 - 73.01 | 1.8495 times | Fri 31 December 2021 | 71.10 (28.11%) | 55.85 | 54.17 - 73.22 | 1.5025 times | Thu 31 December 2020 | 55.50 (1.31%) | 55.09 | 28.90 - 55.99 | 1.5441 times | Tue 31 December 2019 | 54.78 (23.49%) | 43.79 | 43.49 - 55.39 | 0.9368 times | Mon 31 December 2018 | 44.36 (-56.94%) | 103.28 | 41.72 - 106.87 | 0.4281 times | Wed 27 December 2017 | 103.02 (9.64%) | 95.21 | 92.30 - 104.79 | 0.2244 times | Fri 30 December 2016 | 93.96 (0%) | 85.18 | 78.41 - 97.48 | 0.0719 times |
Indicator Analysis of SpdrDj
Tomorrow's movement Prediction of Spdr Dj MDYV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 96.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Dj MDYV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 96 and price is deviating by 1 points
Upper Bollinger band is at 98 and lower is at 94, while middle bands are at 95 and 97
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrDj (MDYV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrDj stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrDj in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrDj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrDj in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrDj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.59 and SpdrDj MDYV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrDj MDYV stock. Volume based technical analysis of SpdrDj MDYV stock is negative.
SpdrDj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Dj MDYV
DMA (daily moving average) of Spdr Dj MDYV
| DMA period | DMA value |
| 5 day DMA | 96.82 |
| 12 day DMA | 96.38 |
| 20 day DMA | 95.84 |
| 35 day DMA | 95.2 |
| 50 day DMA | 94.57 |
| 100 day DMA | 91.95 |
| 150 day DMA | 90.91 |
| 200 day DMA | 89.22 |
EMA (exponential moving average) of Spdr Dj MDYV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.94 | 96.71 | 96.5 |
| 12 day EMA | 96.44 | 96.27 | 96.11 |
| 20 day EMA | 95.99 | 95.84 | 95.7 |
| 35 day EMA | 95.27 | 95.14 | 95.02 |
| 50 day EMA | 94.57 | 94.45 | 94.34 |
SMA (simple moving average) of Spdr Dj MDYV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.82 | 96.66 | 96.43 |
| 12 day SMA | 96.38 | 96.19 | 96.11 |
| 20 day SMA | 95.84 | 95.73 | 95.67 |
| 35 day SMA | 95.2 | 95.12 | 95.02 |
| 50 day SMA | 94.57 | 94.46 | 94.36 |
| 100 day SMA | 91.95 | 91.82 | 91.67 |
| 150 day SMA | 90.91 | 90.84 | 90.77 |
| 200 day SMA | 89.22 | 89.15 | 89.08 |
Videos related to: SpdrDj MDYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
