Munafa Stock Market Course + Intraday & FNO calls 
SpdrDj MDYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj MDYV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MDYV
- MDYV Experts view
- Tomorrow's Movement MDYV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MDYV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDj
Strong intraday Stock price targets for SpdrDj are 90.77 and 91.52
| Intraday Target 1 | 90.63 |
| Intraday Target 2 | 90.9 |
| Intraday Target 3 | 91.38 |
| Intraday Target 4 | 91.65 |
| Intraday Target 5 | 92.13 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 91.17 (-0.4%) | 91.86 | 91.11 - 91.86 | 1.3662 times | Thu 30 April 2026 | 91.54 (1.6%) | 90.23 | 90.23 - 91.68 | 0.9182 times | Wed 29 April 2026 | 90.10 (-0.69%) | 90.83 | 89.72 - 90.83 | 0.664 times | Tue 28 April 2026 | 90.73 (-0.46%) | 91.56 | 90.49 - 91.59 | 2.5781 times | Mon 27 April 2026 | 91.15 (0.34%) | 91.04 | 90.98 - 91.52 | 0.5205 times | Fri 24 April 2026 | 90.84 (-0.14%) | 91.23 | 90.70 - 91.33 | 1.1039 times | Thu 23 April 2026 | 90.97 (0.19%) | 90.91 | 90.19 - 91.30 | 0.9404 times | Wed 22 April 2026 | 90.80 (-0.33%) | 91.91 | 90.51 - 91.91 | 0.5265 times | Tue 21 April 2026 | 91.10 (-0.51%) | 91.76 | 90.99 - 92.39 | 0.8628 times | Mon 20 April 2026 | 91.57 (0.68%) | 90.69 | 90.69 - 91.64 | 0.5195 times | Fri 17 April 2026 | 90.95 (1.8%) | 89.98 | 89.97 - 91.53 | 0.8944 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj MDYV are 90.45 and 92.59
| Weekly Target 1 | 88.78 |
| Weekly Target 2 | 89.97 |
| Weekly Target 3 | 90.916666666667 |
| Weekly Target 4 | 92.11 |
| Weekly Target 5 | 93.06 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 91.17 (0.36%) | 91.04 | 89.72 - 91.86 | 1.0288 times | Fri 24 April 2026 | 90.84 (-0.12%) | 90.69 | 90.19 - 92.39 | 0.6725 times | Fri 17 April 2026 | 90.95 (2.78%) | 88.18 | 87.92 - 91.53 | 0.7445 times | Fri 10 April 2026 | 88.49 (3.29%) | 85.65 | 85.27 - 89.09 | 0.7475 times | Thu 02 April 2026 | 85.67 (2.77%) | 84.11 | 82.96 - 86.39 | 1.3761 times | Fri 27 March 2026 | 83.36 (0.69%) | 83.93 | 83.22 - 85.76 | 1.4787 times | Fri 20 March 2026 | 82.79 (-1.67%) | 84.94 | 82.37 - 85.83 | 0.7255 times | Fri 13 March 2026 | 84.20 (-2.51%) | 85.50 | 84.00 - 87.14 | 1.1505 times | Fri 06 March 2026 | 86.37 (-4.29%) | 89.31 | 85.69 - 90.77 | 1.0395 times | Fri 27 February 2026 | 90.24 (-1.82%) | 91.55 | 89.55 - 91.57 | 1.0364 times | Fri 20 February 2026 | 91.91 (0.42%) | 91.61 | 90.57 - 92.39 | 0.7727 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj MDYV are 90.77 and 91.52
| Monthly Target 1 | 90.63 |
| Monthly Target 2 | 90.9 |
| Monthly Target 3 | 91.38 |
| Monthly Target 4 | 91.65 |
| Monthly Target 5 | 92.13 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 91.17 (-0.4%) | 91.86 | 91.11 - 91.86 | 0.0592 times | Thu 30 April 2026 | 91.54 (7.5%) | 85.52 | 84.49 - 92.39 | 0.8879 times | Tue 31 March 2026 | 85.15 (-5.64%) | 89.31 | 82.37 - 90.77 | 1.3366 times | Fri 27 February 2026 | 90.24 (2.37%) | 87.62 | 87.62 - 93.10 | 1.0266 times | Fri 30 January 2026 | 88.15 (4.15%) | 84.97 | 84.38 - 90.61 | 1.3518 times | Wed 31 December 2025 | 84.64 (-0.2%) | 84.09 | 84.05 - 87.49 | 1.1523 times | Fri 28 November 2025 | 84.81 (3.18%) | 81.31 | 79.64 - 85.04 | 0.84 times | Fri 31 October 2025 | 82.20 (-1.45%) | 83.16 | 81.35 - 84.81 | 1.3163 times | Tue 30 September 2025 | 83.41 (-0.6%) | 83.07 | 82.24 - 85.44 | 1.0141 times | Fri 29 August 2025 | 83.91 (4.56%) | 79.38 | 78.19 - 84.52 | 1.0151 times | Thu 31 July 2025 | 80.25 (1.03%) | 79.17 | 79.17 - 83.05 | 1.7909 times |
Yearly price and charts SpdrDj
Strong yearly Stock price targets for SpdrDj MDYV are 86.77 and 97.5
| Yearly Target 1 | 78.15 |
| Yearly Target 2 | 84.66 |
| Yearly Target 3 | 88.88 |
| Yearly Target 4 | 95.39 |
| Yearly Target 5 | 99.61 |
Yearly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 91.17 (7.72%) | 84.97 | 82.37 - 93.10 | 0.1268 times | Wed 31 December 2025 | 84.64 (5.54%) | 80.88 | 65.86 - 87.49 | 0.5834 times | Tue 31 December 2024 | 80.20 (9.29%) | 73.00 | 69.88 - 87.81 | 1.4048 times | Fri 29 December 2023 | 73.38 (13.38%) | 65.23 | 59.67 - 75.02 | 1.3325 times | Fri 30 December 2022 | 64.72 (-8.97%) | 71.18 | 57.63 - 73.01 | 1.9649 times | Fri 31 December 2021 | 71.10 (28.11%) | 55.85 | 54.17 - 73.22 | 1.492 times | Thu 31 December 2020 | 55.50 (1.31%) | 55.09 | 28.90 - 55.99 | 1.5254 times | Tue 31 December 2019 | 54.78 (23.49%) | 43.79 | 43.49 - 55.39 | 0.9255 times | Mon 31 December 2018 | 44.36 (-56.94%) | 103.28 | 41.72 - 106.87 | 0.423 times | Wed 27 December 2017 | 103.02 (9.64%) | 95.21 | 92.30 - 104.79 | 0.2217 times | Fri 30 December 2016 | 93.96 (0%) | 72.47 | 72.27 - 97.48 | 0.0903 times |
Indicator Analysis of SpdrDj
Tomorrow's movement Prediction of Spdr Dj MDYV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 90.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Dj MDYV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 90 and price is deviating by 2 points
Upper Bollinger band is at 93 and lower is at 87, while middle bands are at 89 and 92
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrDj (MDYV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrDj stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrDj in short term and the buy signal is strong.
SpdrDj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SpdrDj in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrDj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.96 and SpdrDj MDYV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrDj MDYV stock. Volume based technical analysis of SpdrDj MDYV stock is negative.
SpdrDj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Dj MDYV
DMA (daily moving average) of Spdr Dj MDYV
| DMA period | DMA value |
| 5 day DMA | 90.94 |
| 12 day DMA | 90.86 |
| 20 day DMA | 89.8 |
| 35 day DMA | 87.51 |
| 50 day DMA | 88.01 |
| 100 day DMA | 88.12 |
| 150 day DMA | 86.42 |
| 200 day DMA | 85.41 |
EMA (exponential moving average) of Spdr Dj MDYV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91 | 90.91 | 90.59 |
| 12 day EMA | 90.48 | 90.36 | 90.15 |
| 20 day EMA | 89.79 | 89.65 | 89.45 |
| 35 day EMA | 89.34 | 89.23 | 89.09 |
| 50 day EMA | 88.59 | 88.48 | 88.35 |
SMA (simple moving average) of Spdr Dj MDYV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.94 | 90.87 | 90.76 |
| 12 day SMA | 90.86 | 90.67 | 90.49 |
| 20 day SMA | 89.8 | 89.53 | 89.23 |
| 35 day SMA | 87.51 | 87.35 | 87.18 |
| 50 day SMA | 88.01 | 88.02 | 88.02 |
| 100 day SMA | 88.12 | 88.06 | 88 |
| 150 day SMA | 86.42 | 86.38 | 86.33 |
| 200 day SMA | 85.41 | 85.37 | 85.32 |
Videos related to: SpdrDj MDYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
