Munafa Stock Market Course + Intraday & FNO calls 
SpdrDj MDYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj MDYV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MDYV
- MDYV Experts view
- Tomorrow's Movement MDYV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MDYV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDj
Strong intraday Stock price targets for SpdrDj are 89.37 and 90.8
| Intraday Target 1 | 88.99 |
| Intraday Target 2 | 89.74 |
| Intraday Target 3 | 90.42 |
| Intraday Target 4 | 91.17 |
| Intraday Target 5 | 91.85 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 90.49 (-0.1%) | 91.10 | 89.67 - 91.10 | 0.9161 times | Tue 24 February 2026 | 90.58 (0.66%) | 90.06 | 89.90 - 90.85 | 1.0002 times | Mon 23 February 2026 | 89.99 (-2.09%) | 91.55 | 89.55 - 91.57 | 1.0988 times | Fri 20 February 2026 | 91.91 (0.5%) | 91.20 | 90.97 - 92.32 | 0.9193 times | Thu 19 February 2026 | 91.45 (-0.44%) | 91.50 | 90.89 - 91.74 | 0.9372 times | Wed 18 February 2026 | 91.85 (0.44%) | 91.44 | 91.32 - 92.23 | 0.69 times | Tue 17 February 2026 | 91.45 (-0.09%) | 91.61 | 90.57 - 92.39 | 1.2246 times | Fri 13 February 2026 | 91.53 (0%) | 90.92 | 90.49 - 91.92 | 1.0095 times | Fri 13 February 2026 | 91.53 (0.72%) | 90.92 | 90.49 - 91.92 | 1.0094 times | Thu 12 February 2026 | 90.88 (-1.21%) | 92.60 | 90.20 - 93.10 | 1.1949 times | Wed 11 February 2026 | 91.99 (-0.27%) | 92.55 | 91.79 - 92.97 | 1.1275 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj MDYV are 89.01 and 91.03
| Weekly Target 1 | 88.52 |
| Weekly Target 2 | 89.5 |
| Weekly Target 3 | 90.536666666667 |
| Weekly Target 4 | 91.52 |
| Weekly Target 5 | 92.56 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 90.49 (-1.54%) | 91.55 | 89.55 - 91.57 | 0.6478 times | Fri 20 February 2026 | 91.91 (0.42%) | 91.61 | 90.57 - 92.39 | 0.8102 times | Fri 13 February 2026 | 91.53 (0%) | 90.92 | 90.49 - 91.92 | 0.2169 times | Fri 13 February 2026 | 91.53 (-1.11%) | 92.10 | 90.20 - 93.10 | 1.1514 times | Fri 06 February 2026 | 92.56 (5%) | 87.62 | 87.62 - 92.71 | 0.9594 times | Fri 30 January 2026 | 88.15 (-0.83%) | 89.08 | 87.36 - 89.21 | 2.6134 times | Fri 23 January 2026 | 88.89 (-0.47%) | 88.15 | 87.64 - 90.61 | 0.8467 times | Fri 16 January 2026 | 89.31 (0.6%) | 88.35 | 88.10 - 89.83 | 0.6743 times | Fri 09 January 2026 | 88.78 (3.7%) | 85.68 | 85.68 - 88.93 | 0.869 times | Fri 02 January 2026 | 85.61 (-0.57%) | 86.09 | 84.38 - 86.17 | 1.2109 times | Fri 26 December 2025 | 86.10 (-0.1%) | 86.10 | 85.74 - 86.58 | 0.7617 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj MDYV are 89.06 and 94.54
| Monthly Target 1 | 84.92 |
| Monthly Target 2 | 87.71 |
| Monthly Target 3 | 90.403333333333 |
| Monthly Target 4 | 93.19 |
| Monthly Target 5 | 95.88 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 90.49 (2.65%) | 87.62 | 87.62 - 93.10 | 0.7831 times | Fri 30 January 2026 | 88.15 (4.15%) | 84.97 | 84.38 - 90.61 | 1.1507 times | Wed 31 December 2025 | 84.64 (-0.2%) | 84.09 | 84.05 - 87.49 | 0.9809 times | Fri 28 November 2025 | 84.81 (3.18%) | 81.31 | 79.64 - 85.04 | 0.7151 times | Fri 31 October 2025 | 82.20 (-1.45%) | 83.16 | 81.35 - 84.81 | 1.1205 times | Tue 30 September 2025 | 83.41 (-0.6%) | 83.07 | 82.24 - 85.44 | 0.8633 times | Fri 29 August 2025 | 83.91 (4.56%) | 79.38 | 78.19 - 84.52 | 0.8642 times | Thu 31 July 2025 | 80.25 (1.03%) | 79.17 | 79.17 - 83.05 | 1.5245 times | Mon 30 June 2025 | 79.43 (3.21%) | 76.98 | 75.85 - 79.98 | 0.844 times | Fri 30 May 2025 | 76.96 (4.58%) | 73.74 | 73.38 - 79.29 | 1.1537 times | Wed 30 April 2025 | 73.59 (-4.49%) | 76.97 | 65.86 - 78.36 | 2.9568 times |
Yearly price and charts SpdrDj
Strong yearly Stock price targets for SpdrDj MDYV are 87.44 and 96.16
| Yearly Target 1 | 80.6 |
| Yearly Target 2 | 85.55 |
| Yearly Target 3 | 89.323333333333 |
| Yearly Target 4 | 94.27 |
| Yearly Target 5 | 98.04 |
Yearly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 90.49 (6.91%) | 84.97 | 84.38 - 93.10 | 0.0622 times | Wed 31 December 2025 | 84.64 (5.54%) | 80.88 | 65.86 - 87.49 | 0.5872 times | Tue 31 December 2024 | 80.20 (9.29%) | 73.00 | 69.88 - 87.81 | 1.414 times | Fri 29 December 2023 | 73.38 (13.38%) | 65.23 | 59.67 - 75.02 | 1.3413 times | Fri 30 December 2022 | 64.72 (-8.97%) | 71.18 | 57.63 - 73.01 | 1.9778 times | Fri 31 December 2021 | 71.10 (28.11%) | 55.85 | 54.17 - 73.22 | 1.5017 times | Thu 31 December 2020 | 55.50 (1.31%) | 55.09 | 28.90 - 55.99 | 1.5354 times | Tue 31 December 2019 | 54.78 (23.49%) | 43.79 | 43.49 - 55.39 | 0.9315 times | Mon 31 December 2018 | 44.36 (-56.94%) | 103.28 | 41.72 - 106.87 | 0.4257 times | Wed 27 December 2017 | 103.02 (9.64%) | 95.21 | 92.30 - 104.79 | 0.2232 times | Fri 30 December 2016 | 93.96 (23.63%) | 74.83 | 65.32 - 97.48 | 0.1021 times |
Indicator Analysis of SpdrDj
Tomorrow's movement Prediction of Spdr Dj MDYV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 90.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Dj MDYV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Dj MDYV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 91.24
Munafa value: 40 as on Wed 25 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 91 and price is deviating by 2 points
Upper Bollinger band is at 94 and lower is at 89, while middle bands are at 90 and 93
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrDj (MDYV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrDj stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrDj in short term but the sell signal is initial and weak.
SpdrDj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrDj in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrDj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.13 and SpdrDj MDYV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrDj MDYV stock. Volume based technical analysis of SpdrDj MDYV stock is negative.
SpdrDj Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Dj MDYV
DMA (daily moving average) of Spdr Dj MDYV
| DMA period | DMA value |
| 5 day DMA | 90.88 |
| 12 day DMA | 91.32 |
| 20 day DMA | 90.81 |
| 35 day DMA | 89.9 |
| 50 day DMA | 88.73 |
| 100 day DMA | 86.02 |
| 150 day DMA | 84.87 |
| 200 day DMA | 83.32 |
EMA (exponential moving average) of Spdr Dj MDYV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.78 | 90.93 | 91.11 |
| 12 day EMA | 90.93 | 91.01 | 91.09 |
| 20 day EMA | 90.63 | 90.64 | 90.65 |
| 35 day EMA | 89.73 | 89.69 | 89.64 |
| 50 day EMA | 88.71 | 88.64 | 88.56 |
SMA (simple moving average) of Spdr Dj MDYV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.88 | 91.16 | 91.33 |
| 12 day SMA | 91.32 | 91.46 | 91.62 |
| 20 day SMA | 90.81 | 90.7 | 90.59 |
| 35 day SMA | 89.9 | 89.83 | 89.72 |
| 50 day SMA | 88.73 | 88.65 | 88.59 |
| 100 day SMA | 86.02 | 85.94 | 85.87 |
| 150 day SMA | 84.87 | 84.81 | 84.74 |
| 200 day SMA | 83.32 | 83.24 | 83.16 |
Videos related to: SpdrDj MDYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
