Munafa Stock Market Course + Intraday & FNO calls 
SpdrDj MDYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj MDYV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MDYV
- MDYV Experts view
- Tomorrow's Movement MDYV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MDYV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDj
Strong intraday Stock price targets for SpdrDj are 91.87 and 93.09
| Intraday Target 1 | 90.86 |
| Intraday Target 2 | 91.66 |
| Intraday Target 3 | 92.08 |
| Intraday Target 4 | 92.88 |
| Intraday Target 5 | 93.3 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 92.46 (0.62%) | 91.28 | 91.28 - 92.50 | 0.7172 times | Wed 21 October 2026 | 91.89 (0.17%) | 91.81 | 91.54 - 92.18 | 0.9017 times | Tue 20 October 2026 | 91.73 (1.25%) | 90.64 | 90.64 - 91.88 | 1.2157 times | Mon 19 October 2026 | 90.60 (-0.25%) | 90.90 | 90.54 - 91.14 | 2.8512 times | Fri 16 October 2026 | 90.83 (-0.24%) | 91.33 | 90.58 - 91.94 | 0.6174 times | Thu 15 October 2026 | 91.05 (1.26%) | 90.19 | 90.15 - 91.05 | 0.7155 times | Wed 14 October 2026 | 89.92 (-0.79%) | 90.19 | 89.36 - 90.34 | 0.8351 times | Tue 13 October 2026 | 90.64 (0.4%) | 90.56 | 90.00 - 90.98 | 0.7793 times | Mon 12 October 2026 | 90.28 (0.19%) | 90.25 | 90.03 - 90.55 | 0.9695 times | Fri 09 October 2026 | 90.11 (0.02%) | 90.22 | 89.87 - 90.35 | 0.3975 times | Thu 08 October 2026 | 90.09 (0.72%) | 89.20 | 89.06 - 90.22 | 0.9198 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj MDYV are 91.5 and 93.46
| Weekly Target 1 | 89.87 |
| Weekly Target 2 | 91.17 |
| Weekly Target 3 | 91.833333333333 |
| Weekly Target 4 | 93.13 |
| Weekly Target 5 | 93.79 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 92.46 (1.79%) | 90.90 | 90.54 - 92.50 | 1.8093 times | Fri 16 October 2026 | 90.83 (0.8%) | 90.25 | 89.36 - 91.94 | 1.2464 times | Fri 09 October 2026 | 90.11 (-0.12%) | 90.27 | 88.98 - 91.09 | 1.0449 times | Fri 02 October 2026 | 90.22 (-0.03%) | 89.92 | 87.80 - 90.62 | 1.319 times | Fri 25 September 2026 | 90.25 (-1.26%) | 91.41 | 89.48 - 91.63 | 1.075 times | Fri 18 September 2026 | 91.40 (-1.98%) | 92.91 | 90.73 - 93.26 | 0.6718 times | Fri 11 September 2026 | 93.25 (-1.97%) | 95.22 | 92.38 - 95.29 | 0.67 times | Fri 04 September 2026 | 95.12 (0.45%) | 94.65 | 93.26 - 95.45 | 0.8171 times | Fri 28 August 2026 | 94.69 (-1.07%) | 95.65 | 94.52 - 95.89 | 0.7534 times | Fri 21 August 2026 | 95.71 (-1.73%) | 96.96 | 95.08 - 97.18 | 0.5931 times | Fri 14 August 2026 | 97.39 (0.79%) | 96.46 | 96.08 - 97.48 | 0.7613 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj MDYV are 90.13 and 94.83
| Monthly Target 1 | 86.22 |
| Monthly Target 2 | 89.34 |
| Monthly Target 3 | 90.92 |
| Monthly Target 4 | 94.04 |
| Monthly Target 5 | 95.62 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 92.46 (4.46%) | 88.48 | 87.80 - 92.50 | 1.276 times | Wed 30 September 2026 | 88.51 (-5.97%) | 93.96 | 88.50 - 95.45 | 1.0419 times | Mon 31 August 2026 | 94.13 (-0.92%) | 95.13 | 94.02 - 97.58 | 0.8431 times | Fri 31 July 2026 | 95.00 (0.19%) | 94.43 | 92.14 - 96.25 | 1.0959 times | Tue 30 June 2026 | 94.82 (3.71%) | 91.07 | 90.71 - 95.34 | 0.6683 times | Fri 29 May 2026 | 91.43 (-0.12%) | 91.86 | 87.98 - 92.38 | 0.8042 times | Thu 30 April 2026 | 91.54 (7.5%) | 85.52 | 84.49 - 92.39 | 0.8334 times | Tue 31 March 2026 | 85.15 (-5.64%) | 89.31 | 82.37 - 90.77 | 1.2545 times | Fri 27 February 2026 | 90.24 (2.37%) | 87.62 | 87.62 - 93.10 | 0.914 times | Fri 30 January 2026 | 88.15 (4.15%) | 84.97 | 84.38 - 90.61 | 1.2687 times | Wed 31 December 2025 | 84.64 (-0.2%) | 84.09 | 84.05 - 87.49 | 1.0815 times |
Yearly price and charts SpdrDj
Strong yearly Stock price targets for SpdrDj MDYV are 87.42 and 102.63
| Yearly Target 1 | 75.59 |
| Yearly Target 2 | 84.03 |
| Yearly Target 3 | 90.803333333333 |
| Yearly Target 4 | 99.24 |
| Yearly Target 5 | 106.01 |
Yearly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 92.46 (9.24%) | 84.97 | 82.37 - 97.58 | 0.291 times | Wed 31 December 2025 | 84.64 (5.54%) | 80.88 | 65.86 - 87.49 | 0.5667 times | Tue 31 December 2024 | 80.20 (9.29%) | 73.00 | 69.88 - 87.81 | 1.3873 times | Fri 29 December 2023 | 73.38 (13.38%) | 65.23 | 59.67 - 75.02 | 1.321 times | Fri 30 December 2022 | 64.72 (-8.97%) | 71.18 | 57.63 - 73.01 | 1.8348 times | Fri 31 December 2021 | 71.10 (28.11%) | 55.85 | 54.17 - 73.22 | 1.4906 times | Thu 31 December 2020 | 55.50 (1.31%) | 55.09 | 28.90 - 55.99 | 1.5318 times | Tue 31 December 2019 | 54.78 (23.49%) | 43.79 | 43.49 - 55.39 | 0.9294 times | Mon 31 December 2018 | 44.36 (-56.94%) | 103.28 | 41.72 - 106.87 | 0.4247 times | Wed 27 December 2017 | 103.02 (9.64%) | 95.21 | 92.30 - 104.79 | 0.2226 times | Fri 30 December 2016 | 93.96 (0%) | 86.00 | 82.56 - 97.48 | 0.0563 times |
Indicator Analysis of SpdrDj
Tomorrow's movement Prediction of Spdr Dj MDYV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 91.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Dj MDYV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Dj MDYV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 91 and price is deviating by 1 points
Upper Bollinger band is at 93 and lower is at 89, while middle bands are at 90 and 92
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrDj (MDYV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrDj stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrDj in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrDj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrDj in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrDj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.93 and SpdrDj MDYV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrDj MDYV stock. Volume based technical analysis of SpdrDj MDYV stock is negative.
SpdrDj Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Dj MDYV
DMA (daily moving average) of Spdr Dj MDYV
| DMA period | DMA value |
| 5 day DMA | 91.5 |
| 12 day DMA | 90.75 |
| 20 day DMA | 90.37 |
| 35 day DMA | 91.23 |
| 50 day DMA | 92.48 |
| 100 day DMA | 93.42 |
| 150 day DMA | 91.94 |
| 200 day DMA | 91.2 |
EMA (exponential moving average) of Spdr Dj MDYV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.67 | 91.28 | 90.97 |
| 12 day EMA | 91.09 | 90.84 | 90.65 |
| 20 day EMA | 91.05 | 90.9 | 90.8 |
| 35 day EMA | 91.76 | 91.72 | 91.71 |
| 50 day EMA | 92.72 | 92.73 | 92.76 |
SMA (simple moving average) of Spdr Dj MDYV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.5 | 91.22 | 90.83 |
| 12 day SMA | 90.75 | 90.61 | 90.49 |
| 20 day SMA | 90.37 | 90.24 | 90.16 |
| 35 day SMA | 91.23 | 91.28 | 91.33 |
| 50 day SMA | 92.48 | 92.57 | 92.66 |
| 100 day SMA | 93.42 | 93.41 | 93.4 |
| 150 day SMA | 91.94 | 91.89 | 91.84 |
| 200 day SMA | 91.2 | 91.17 | 91.14 |
Videos related to: SpdrDj MDYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
