SpdrDj MDYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj MDYV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MDYV
- MDYV Experts view
- Tomorrow's Movement MDYV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MDYV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDj
Strong intraday Stock price targets for SpdrDj are 90.38 and 90.95
| Intraday Target 1 | 89.92 |
| Intraday Target 2 | 90.27 |
| Intraday Target 3 | 90.486666666667 |
| Intraday Target 4 | 90.84 |
| Intraday Target 5 | 91.06 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 90.63 (0.76%) | 90.20 | 90.13 - 90.70 | 0.8374 times | Thu 21 May 2026 | 89.95 (0.08%) | 89.46 | 88.64 - 90.22 | 1.8842 times | Wed 20 May 2026 | 89.88 (1.84%) | 88.67 | 88.06 - 89.89 | 1.6283 times | Tue 19 May 2026 | 88.26 (-0.94%) | 88.86 | 87.98 - 88.86 | 0.5039 times | Mon 18 May 2026 | 89.10 (0.47%) | 88.94 | 88.78 - 89.52 | 0.6185 times | Fri 15 May 2026 | 88.68 (-1.39%) | 89.61 | 88.60 - 89.61 | 0.5058 times | Thu 14 May 2026 | 89.93 (0.47%) | 89.95 | 89.81 - 90.49 | 0.5857 times | Wed 13 May 2026 | 89.51 (-0.52%) | 90.17 | 89.24 - 90.17 | 1.185 times | Tue 12 May 2026 | 89.98 (-0.46%) | 90.59 | 89.18 - 90.59 | 0.8336 times | Mon 11 May 2026 | 90.40 (-0.88%) | 91.43 | 90.34 - 91.43 | 1.4178 times | Fri 08 May 2026 | 91.20 (0.36%) | 91.31 | 90.91 - 91.46 | 1.1417 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj MDYV are 89.31 and 92.03
| Weekly Target 1 | 87.05 |
| Weekly Target 2 | 88.84 |
| Weekly Target 3 | 89.77 |
| Weekly Target 4 | 91.56 |
| Weekly Target 5 | 92.49 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 90.63 (2.2%) | 88.94 | 87.98 - 90.70 | 0.8565 times | Fri 15 May 2026 | 88.68 (-2.76%) | 91.43 | 88.60 - 91.43 | 0.7087 times | Fri 08 May 2026 | 91.20 (0.03%) | 90.94 | 89.96 - 92.38 | 1.0188 times | Fri 01 May 2026 | 91.17 (0.36%) | 91.04 | 89.72 - 91.86 | 1.1264 times | Fri 24 April 2026 | 90.84 (-0.12%) | 90.69 | 90.19 - 92.39 | 0.7363 times | Fri 17 April 2026 | 90.95 (2.78%) | 88.18 | 87.92 - 91.53 | 0.8151 times | Fri 10 April 2026 | 88.49 (3.29%) | 85.65 | 85.27 - 89.09 | 0.8184 times | Thu 02 April 2026 | 85.67 (2.77%) | 84.11 | 82.96 - 86.39 | 1.5066 times | Fri 27 March 2026 | 83.36 (0.69%) | 83.93 | 83.22 - 85.76 | 1.6189 times | Fri 20 March 2026 | 82.79 (-1.67%) | 84.94 | 82.37 - 85.83 | 0.7943 times | Fri 13 March 2026 | 84.20 (-2.51%) | 85.50 | 84.00 - 87.14 | 1.2596 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj MDYV are 87.11 and 91.51
| Monthly Target 1 | 85.93 |
| Monthly Target 2 | 88.28 |
| Monthly Target 3 | 90.33 |
| Monthly Target 4 | 92.68 |
| Monthly Target 5 | 94.73 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 90.63 (-0.99%) | 91.86 | 87.98 - 92.38 | 0.6282 times | Thu 30 April 2026 | 91.54 (7.5%) | 85.52 | 84.49 - 92.39 | 0.8444 times | Tue 31 March 2026 | 85.15 (-5.64%) | 89.31 | 82.37 - 90.77 | 1.2711 times | Fri 27 February 2026 | 90.24 (2.37%) | 87.62 | 87.62 - 93.10 | 0.9262 times | Fri 30 January 2026 | 88.15 (4.15%) | 84.97 | 84.38 - 90.61 | 1.2855 times | Wed 31 December 2025 | 84.64 (-0.2%) | 84.09 | 84.05 - 87.49 | 1.0959 times | Fri 28 November 2025 | 84.81 (3.18%) | 81.31 | 79.64 - 85.04 | 0.7988 times | Fri 31 October 2025 | 82.20 (-1.45%) | 83.16 | 81.35 - 84.81 | 1.2518 times | Tue 30 September 2025 | 83.41 (-0.6%) | 83.07 | 82.24 - 85.44 | 0.9644 times | Fri 29 August 2025 | 83.91 (4.56%) | 79.38 | 78.19 - 84.52 | 0.9337 times | Thu 31 July 2025 | 80.25 (1.03%) | 79.17 | 79.17 - 83.05 | 1.7031 times |
Yearly price and charts SpdrDj
Strong yearly Stock price targets for SpdrDj MDYV are 86.5 and 97.23
| Yearly Target 1 | 77.97 |
| Yearly Target 2 | 84.3 |
| Yearly Target 3 | 88.7 |
| Yearly Target 4 | 95.03 |
| Yearly Target 5 | 99.43 |
Yearly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 90.63 (7.08%) | 84.97 | 82.37 - 93.10 | 0.1445 times | Wed 31 December 2025 | 84.64 (5.54%) | 80.88 | 65.86 - 87.49 | 0.5753 times | Tue 31 December 2024 | 80.20 (9.29%) | 73.00 | 69.88 - 87.81 | 1.4082 times | Fri 29 December 2023 | 73.38 (13.38%) | 65.23 | 59.67 - 75.02 | 1.3409 times | Fri 30 December 2022 | 64.72 (-8.97%) | 71.18 | 57.63 - 73.01 | 1.8625 times | Fri 31 December 2021 | 71.10 (28.11%) | 55.85 | 54.17 - 73.22 | 1.5131 times | Thu 31 December 2020 | 55.50 (1.31%) | 55.09 | 28.90 - 55.99 | 1.555 times | Tue 31 December 2019 | 54.78 (23.49%) | 43.79 | 43.49 - 55.39 | 0.9434 times | Mon 31 December 2018 | 44.36 (-56.94%) | 103.28 | 41.72 - 106.87 | 0.4312 times | Wed 27 December 2017 | 103.02 (9.64%) | 95.21 | 92.30 - 104.79 | 0.226 times | Fri 30 December 2016 | 93.96 (0%) | 78.68 | 78.07 - 97.48 | 0.088 times |
Indicator Analysis of SpdrDj
Tomorrow's movement Prediction of Spdr Dj MDYV appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 89.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Dj MDYV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Dj MDYV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 90.06
Munafa value: 50 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 91 and price is deviating by 1 points
Upper Bollinger band is at 93 and lower is at 89, while middle bands are at 90 and 92
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrDj (MDYV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrDj stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrDj in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrDj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrDj in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrDj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.81 and SpdrDj MDYV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrDj MDYV stock. Volume based technical analysis of SpdrDj MDYV stock is negative.
SpdrDj Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Dj MDYV
DMA (daily moving average) of Spdr Dj MDYV
| DMA period | DMA value |
| 5 day DMA | 89.56 |
| 12 day DMA | 89.87 |
| 20 day DMA | 90.33 |
| 35 day DMA | 89.94 |
| 50 day DMA | 88.29 |
| 100 day DMA | 88.69 |
| 150 day DMA | 87.04 |
| 200 day DMA | 85.98 |
EMA (exponential moving average) of Spdr Dj MDYV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.9 | 89.54 | 89.34 |
| 12 day EMA | 89.9 | 89.77 | 89.74 |
| 20 day EMA | 89.88 | 89.8 | 89.78 |
| 35 day EMA | 89.11 | 89.02 | 88.96 |
| 50 day EMA | 88.28 | 88.18 | 88.11 |
SMA (simple moving average) of Spdr Dj MDYV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.56 | 89.17 | 89.17 |
| 12 day SMA | 89.87 | 89.98 | 90.09 |
| 20 day SMA | 90.33 | 90.34 | 90.39 |
| 35 day SMA | 89.94 | 89.8 | 89.68 |
| 50 day SMA | 88.29 | 88.19 | 88.11 |
| 100 day SMA | 88.69 | 88.64 | 88.61 |
| 150 day SMA | 87.04 | 86.99 | 86.94 |
| 200 day SMA | 85.98 | 85.94 | 85.9 |


