Munafa Stock Market Course + Intraday & FNO calls 
SpdrDj MDYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj MDYV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MDYV
- MDYV Experts view
- Tomorrow's Movement MDYV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MDYV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDj
Strong intraday Stock price targets for SpdrDj are 93.53 and 94.79
| Intraday Target 1 | 93.29 |
| Intraday Target 2 | 93.76 |
| Intraday Target 3 | 94.55 |
| Intraday Target 4 | 95.02 |
| Intraday Target 5 | 95.81 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 94.23 (-0.14%) | 95.18 | 94.08 - 95.34 | 1.545 times | Fri 12 June 2026 | 94.36 (0.79%) | 94.05 | 93.84 - 94.76 | 0.9285 times | Thu 11 June 2026 | 93.62 (1.99%) | 92.45 | 92.14 - 93.66 | 0.8413 times | Wed 10 June 2026 | 91.79 (-1.04%) | 92.52 | 91.74 - 93.44 | 1.3878 times | Tue 09 June 2026 | 92.75 (1.19%) | 92.27 | 91.44 - 93.41 | 0.9752 times | Mon 08 June 2026 | 91.66 (0.45%) | 91.82 | 91.63 - 92.24 | 0.5444 times | Fri 05 June 2026 | 91.25 (-1.13%) | 91.97 | 91.06 - 92.18 | 1.0199 times | Thu 04 June 2026 | 92.29 (0.45%) | 92.20 | 92.19 - 92.67 | 0.7326 times | Wed 03 June 2026 | 91.88 (-0.33%) | 91.87 | 91.76 - 92.13 | 0.9268 times | Tue 02 June 2026 | 92.18 (1.07%) | 91.21 | 91.21 - 92.32 | 1.0985 times | Mon 01 June 2026 | 91.20 (-0.25%) | 91.07 | 90.71 - 91.44 | 1.1292 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj MDYV are 93.53 and 94.79
| Weekly Target 1 | 93.29 |
| Weekly Target 2 | 93.76 |
| Weekly Target 3 | 94.55 |
| Weekly Target 4 | 95.02 |
| Weekly Target 5 | 95.81 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 94.23 (-0.14%) | 95.18 | 94.08 - 95.34 | 0.2798 times | Fri 12 June 2026 | 94.36 (3.41%) | 91.82 | 91.44 - 94.76 | 0.8469 times | Fri 05 June 2026 | 91.25 (-0.2%) | 91.07 | 90.71 - 92.67 | 0.8886 times | Fri 29 May 2026 | 91.43 (0.88%) | 90.92 | 90.86 - 92.04 | 1.1035 times | Fri 22 May 2026 | 90.63 (2.2%) | 88.94 | 87.98 - 90.70 | 1.1201 times | Fri 15 May 2026 | 88.68 (-2.76%) | 91.43 | 88.60 - 91.43 | 0.9268 times | Fri 08 May 2026 | 91.20 (0.03%) | 90.94 | 89.96 - 92.38 | 1.3323 times | Fri 01 May 2026 | 91.17 (0.36%) | 91.04 | 89.72 - 91.86 | 1.473 times | Fri 24 April 2026 | 90.84 (-0.12%) | 90.69 | 90.19 - 92.39 | 0.963 times | Fri 17 April 2026 | 90.95 (2.78%) | 88.18 | 87.92 - 91.53 | 1.066 times | Fri 10 April 2026 | 88.49 (3.29%) | 85.65 | 85.27 - 89.09 | 1.0703 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj MDYV are 92.47 and 97.1
| Monthly Target 1 | 88.8 |
| Monthly Target 2 | 91.51 |
| Monthly Target 3 | 93.426666666667 |
| Monthly Target 4 | 96.14 |
| Monthly Target 5 | 98.06 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 94.23 (3.06%) | 91.07 | 90.71 - 95.34 | 0.3555 times | Fri 29 May 2026 | 91.43 (-0.12%) | 91.86 | 87.98 - 92.38 | 0.8494 times | Thu 30 April 2026 | 91.54 (7.5%) | 85.52 | 84.49 - 92.39 | 0.8802 times | Tue 31 March 2026 | 85.15 (-5.64%) | 89.31 | 82.37 - 90.77 | 1.3249 times | Fri 27 February 2026 | 90.24 (2.37%) | 87.62 | 87.62 - 93.10 | 0.9654 times | Fri 30 January 2026 | 88.15 (4.15%) | 84.97 | 84.38 - 90.61 | 1.3399 times | Wed 31 December 2025 | 84.64 (-0.2%) | 84.09 | 84.05 - 87.49 | 1.1422 times | Fri 28 November 2025 | 84.81 (3.18%) | 81.31 | 79.64 - 85.04 | 0.8326 times | Fri 31 October 2025 | 82.20 (-1.45%) | 83.16 | 81.35 - 84.81 | 1.3047 times | Tue 30 September 2025 | 83.41 (-0.6%) | 83.07 | 82.24 - 85.44 | 1.0052 times | Fri 29 August 2025 | 83.91 (4.56%) | 79.38 | 78.19 - 84.52 | 0.9732 times |
Yearly price and charts SpdrDj
Strong yearly Stock price targets for SpdrDj MDYV are 88.3 and 101.27
| Yearly Target 1 | 77.68 |
| Yearly Target 2 | 85.95 |
| Yearly Target 3 | 90.646666666667 |
| Yearly Target 4 | 98.92 |
| Yearly Target 5 | 103.62 |
Yearly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 94.23 (11.33%) | 84.97 | 82.37 - 95.34 | 0.1596 times | Wed 31 December 2025 | 84.64 (5.54%) | 80.88 | 65.86 - 87.49 | 0.5744 times | Tue 31 December 2024 | 80.20 (9.29%) | 73.00 | 69.88 - 87.81 | 1.406 times | Fri 29 December 2023 | 73.38 (13.38%) | 65.23 | 59.67 - 75.02 | 1.3389 times | Fri 30 December 2022 | 64.72 (-8.97%) | 71.18 | 57.63 - 73.01 | 1.8597 times | Fri 31 December 2021 | 71.10 (28.11%) | 55.85 | 54.17 - 73.22 | 1.5107 times | Thu 31 December 2020 | 55.50 (1.31%) | 55.09 | 28.90 - 55.99 | 1.5526 times | Tue 31 December 2019 | 54.78 (23.49%) | 43.79 | 43.49 - 55.39 | 0.942 times | Mon 31 December 2018 | 44.36 (-56.94%) | 103.28 | 41.72 - 106.87 | 0.4305 times | Wed 27 December 2017 | 103.02 (9.64%) | 95.21 | 92.30 - 104.79 | 0.2257 times | Fri 30 December 2016 | 93.96 (0%) | 79.47 | 78.41 - 97.48 | 0.082 times |
Indicator Analysis of SpdrDj
Tomorrow's movement Prediction of Spdr Dj MDYV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 92.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Dj MDYV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 92 and price is deviating by 2 points
Upper Bollinger band is at 95 and lower is at 89, while middle bands are at 91 and 94
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrDj (MDYV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrDj stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrDj in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrDj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SpdrDj in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrDj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.68 and SpdrDj MDYV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrDj MDYV stock. Volume based technical analysis of SpdrDj MDYV stock is negative.
SpdrDj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Dj MDYV
DMA (daily moving average) of Spdr Dj MDYV
| DMA period | DMA value |
| 5 day DMA | 93.35 |
| 12 day DMA | 92.39 |
| 20 day DMA | 91.56 |
| 35 day DMA | 91.14 |
| 50 day DMA | 90.63 |
| 100 day DMA | 89.4 |
| 150 day DMA | 87.97 |
| 200 day DMA | 86.85 |
EMA (exponential moving average) of Spdr Dj MDYV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.49 | 93.12 | 92.5 |
| 12 day EMA | 92.59 | 92.29 | 91.91 |
| 20 day EMA | 91.97 | 91.73 | 91.45 |
| 35 day EMA | 91.11 | 90.93 | 90.73 |
| 50 day EMA | 90.42 | 90.26 | 90.09 |
SMA (simple moving average) of Spdr Dj MDYV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.35 | 92.84 | 92.21 |
| 12 day SMA | 92.39 | 92.16 | 91.93 |
| 20 day SMA | 91.56 | 91.28 | 91.06 |
| 35 day SMA | 91.14 | 91.04 | 90.95 |
| 50 day SMA | 90.63 | 90.45 | 90.28 |
| 100 day SMA | 89.4 | 89.33 | 89.28 |
| 150 day SMA | 87.97 | 87.89 | 87.81 |
| 200 day SMA | 86.85 | 86.79 | 86.73 |
Videos related to: SpdrDj MDYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
