Munafa Stock Market Course + Intraday & FNO calls 
SpdrDj MDYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj MDYV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MDYV
- MDYV Experts view
- Tomorrow's Movement MDYV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MDYV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDj
Strong intraday Stock price targets for SpdrDj are 85.61 and 86.95
| Intraday Target 1 | 85.34 |
| Intraday Target 2 | 85.88 |
| Intraday Target 3 | 86.683333333333 |
| Intraday Target 4 | 87.22 |
| Intraday Target 5 | 88.02 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 86.41 (-1%) | 87.47 | 86.15 - 87.49 | 1.4751 times | Thu 11 December 2025 | 87.28 (0.89%) | 86.49 | 86.49 - 87.41 | 1.3043 times | Wed 10 December 2025 | 86.51 (2.19%) | 84.73 | 84.73 - 86.71 | 1.5493 times | Tue 09 December 2025 | 84.66 (-0.01%) | 84.57 | 84.57 - 85.33 | 0.8874 times | Mon 08 December 2025 | 84.67 (-0.55%) | 85.16 | 84.63 - 85.16 | 1.2458 times | Fri 05 December 2025 | 85.14 (0.11%) | 85.10 | 85.07 - 85.57 | 0.7766 times | Thu 04 December 2025 | 85.05 (0.2%) | 84.69 | 84.65 - 85.29 | 0.3285 times | Wed 03 December 2025 | 84.88 (0.99%) | 84.19 | 84.19 - 84.99 | 1.3451 times | Tue 02 December 2025 | 84.05 (-0.56%) | 84.79 | 84.05 - 84.82 | 0.5373 times | Mon 01 December 2025 | 84.52 (-0.34%) | 84.09 | 84.09 - 85.10 | 0.5507 times | Fri 28 November 2025 | 84.81 (0.35%) | 84.68 | 84.45 - 84.97 | 0.4146 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj MDYV are 85.49 and 88.41
| Weekly Target 1 | 83.24 |
| Weekly Target 2 | 84.82 |
| Weekly Target 3 | 86.156666666667 |
| Weekly Target 4 | 87.74 |
| Weekly Target 5 | 89.08 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 86.41 (1.49%) | 85.16 | 84.57 - 87.49 | 1.3691 times | Fri 05 December 2025 | 85.14 (0.39%) | 84.09 | 84.05 - 85.57 | 0.7496 times | Fri 28 November 2025 | 84.81 (3.72%) | 81.82 | 81.63 - 85.04 | 0.6898 times | Fri 21 November 2025 | 81.77 (-0.18%) | 81.81 | 79.64 - 82.23 | 1.3062 times | Fri 14 November 2025 | 81.92 (-0.63%) | 83.09 | 81.35 - 83.71 | 0.6269 times | Fri 07 November 2025 | 82.44 (0.29%) | 81.31 | 80.95 - 82.75 | 0.5865 times | Fri 31 October 2025 | 82.20 (-2.19%) | 84.59 | 81.56 - 84.59 | 1.0516 times | Fri 24 October 2025 | 84.04 (1.97%) | 83.10 | 82.62 - 84.53 | 2.5344 times | Fri 17 October 2025 | 82.42 (-1.18%) | 81.63 | 81.35 - 84.10 | 0.7118 times | Tue 07 October 2025 | 83.40 (-1.09%) | 84.81 | 83.26 - 84.81 | 0.3741 times | Fri 03 October 2025 | 84.32 (1.08%) | 83.88 | 82.58 - 84.73 | 0.7296 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj MDYV are 85.23 and 88.67
| Monthly Target 1 | 82.54 |
| Monthly Target 2 | 84.48 |
| Monthly Target 3 | 85.983333333333 |
| Monthly Target 4 | 87.92 |
| Monthly Target 5 | 89.42 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 86.41 (1.89%) | 84.09 | 84.05 - 87.49 | 0.3911 times | Fri 28 November 2025 | 84.81 (3.18%) | 81.31 | 79.64 - 85.04 | 0.5924 times | Fri 31 October 2025 | 82.20 (-1.45%) | 83.16 | 81.35 - 84.81 | 0.9284 times | Tue 30 September 2025 | 83.41 (-0.6%) | 83.07 | 82.24 - 85.44 | 0.7153 times | Fri 29 August 2025 | 83.91 (4.56%) | 79.38 | 78.19 - 84.52 | 0.716 times | Thu 31 July 2025 | 80.25 (1.03%) | 79.17 | 79.17 - 83.05 | 1.2631 times | Mon 30 June 2025 | 79.43 (3.21%) | 76.98 | 75.85 - 79.98 | 0.6992 times | Fri 30 May 2025 | 76.96 (4.58%) | 73.74 | 73.38 - 79.29 | 0.9559 times | Wed 30 April 2025 | 73.59 (-4.49%) | 76.97 | 65.86 - 78.36 | 2.4498 times | Mon 31 March 2025 | 77.05 (-4.69%) | 81.10 | 75.10 - 81.33 | 1.2888 times | Fri 28 February 2025 | 80.84 (-3%) | 81.69 | 79.82 - 83.84 | 1.1076 times |
Yearly price and charts SpdrDj
Strong yearly Stock price targets for SpdrDj MDYV are 76.14 and 97.77
| Yearly Target 1 | 58.29 |
| Yearly Target 2 | 72.35 |
| Yearly Target 3 | 79.92 |
| Yearly Target 4 | 93.98 |
| Yearly Target 5 | 101.55 |
Yearly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 86.41 (7.74%) | 80.88 | 65.86 - 87.49 | 0.5695 times | Tue 31 December 2024 | 80.20 (9.29%) | 73.00 | 69.88 - 87.81 | 1.4107 times | Fri 29 December 2023 | 73.38 (13.38%) | 65.23 | 59.67 - 75.02 | 1.3381 times | Fri 30 December 2022 | 64.72 (-8.97%) | 71.18 | 57.63 - 73.01 | 1.9731 times | Fri 31 December 2021 | 71.10 (28.11%) | 55.85 | 54.17 - 73.22 | 1.4982 times | Thu 31 December 2020 | 55.50 (1.31%) | 55.09 | 28.90 - 55.99 | 1.5318 times | Tue 31 December 2019 | 54.78 (23.49%) | 43.79 | 43.49 - 55.39 | 0.9293 times | Mon 31 December 2018 | 44.36 (-56.94%) | 103.28 | 41.72 - 106.87 | 0.4247 times | Wed 27 December 2017 | 103.02 (9.64%) | 95.21 | 92.30 - 104.79 | 0.2226 times | Fri 30 December 2016 | 93.96 (23.63%) | 74.83 | 65.32 - 97.48 | 0.1019 times | Thu 31 December 2015 | 76.00 (0%) | 80.58 | 74.47 - 83.47 | 0.0157 times |
Indicator Analysis of SpdrDj
Tomorrow's movement Prediction of Spdr Dj MDYV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 85.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Dj MDYV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Dj MDYV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 86.12
Munafa value: 70 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 84 and price is deviating by 3 points
Upper Bollinger band is at 88 and lower is at 80, while middle bands are at 82 and 86
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrDj (MDYV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrDj stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpdrDj in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrDj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrDj in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrDj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.59 and SpdrDj MDYV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrDj MDYV stock. Volume based technical analysis of SpdrDj MDYV stock is negative.
SpdrDj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Dj MDYV
DMA (daily moving average) of Spdr Dj MDYV
| DMA period | DMA value |
| 5 day DMA | 85.91 |
| 12 day DMA | 85.21 |
| 20 day DMA | 83.71 |
| 35 day DMA | 83.29 |
| 50 day DMA | 83.3 |
| 100 day DMA | 82.93 |
| 150 day DMA | 81.51 |
| 200 day DMA | 79.9 |
EMA (exponential moving average) of Spdr Dj MDYV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.11 | 85.96 | 85.3 |
| 12 day EMA | 85.16 | 84.93 | 84.5 |
| 20 day EMA | 84.47 | 84.27 | 83.95 |
| 35 day EMA | 83.92 | 83.77 | 83.56 |
| 50 day EMA | 83.56 | 83.44 | 83.28 |
SMA (simple moving average) of Spdr Dj MDYV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.91 | 85.65 | 85.21 |
| 12 day SMA | 85.21 | 85.01 | 84.61 |
| 20 day SMA | 83.71 | 83.5 | 83.3 |
| 35 day SMA | 83.29 | 83.19 | 83.09 |
| 50 day SMA | 83.3 | 83.24 | 83.15 |
| 100 day SMA | 82.93 | 82.88 | 82.82 |
| 150 day SMA | 81.51 | 81.44 | 81.35 |
| 200 day SMA | 79.9 | 79.87 | 79.84 |
Videos related to: SpdrDj MDYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
