SpdrDj MDYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj MDYV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MDYV
- MDYV Experts view
- Tomorrow's Movement MDYV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MDYV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDj
Strong intraday Stock price targets for SpdrDj are 89.3 and 90.88
| Intraday Target 1 | 88.02 |
| Intraday Target 2 | 88.99 |
| Intraday Target 3 | 89.603333333333 |
| Intraday Target 4 | 90.57 |
| Intraday Target 5 | 91.18 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 89.95 (0.08%) | 89.46 | 88.64 - 90.22 | 1.8285 times | Wed 20 May 2026 | 89.88 (1.84%) | 88.67 | 88.06 - 89.89 | 1.5803 times | Tue 19 May 2026 | 88.26 (-0.94%) | 88.86 | 87.98 - 88.86 | 0.489 times | Mon 18 May 2026 | 89.10 (0.47%) | 88.94 | 88.78 - 89.52 | 0.6002 times | Fri 15 May 2026 | 88.68 (-1.39%) | 89.61 | 88.60 - 89.61 | 0.4908 times | Thu 14 May 2026 | 89.93 (0.47%) | 89.95 | 89.81 - 90.49 | 0.5684 times | Wed 13 May 2026 | 89.51 (-0.52%) | 90.17 | 89.24 - 90.17 | 1.15 times | Tue 12 May 2026 | 89.98 (-0.46%) | 90.59 | 89.18 - 90.59 | 0.809 times | Mon 11 May 2026 | 90.40 (-0.88%) | 91.43 | 90.34 - 91.43 | 1.3759 times | Fri 08 May 2026 | 91.20 (0.36%) | 91.31 | 90.91 - 91.46 | 1.108 times | Thu 07 May 2026 | 90.87 (-1.28%) | 92.09 | 90.81 - 92.09 | 1.0019 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj MDYV are 88.97 and 91.21
| Weekly Target 1 | 87.14 |
| Weekly Target 2 | 88.55 |
| Weekly Target 3 | 89.383333333333 |
| Weekly Target 4 | 90.79 |
| Weekly Target 5 | 91.62 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 89.95 (1.43%) | 88.94 | 87.98 - 90.22 | 0.7351 times | Fri 15 May 2026 | 88.68 (-2.76%) | 91.43 | 88.60 - 91.43 | 0.7181 times | Fri 08 May 2026 | 91.20 (0.03%) | 90.94 | 89.96 - 92.38 | 1.0323 times | Fri 01 May 2026 | 91.17 (0.36%) | 91.04 | 89.72 - 91.86 | 1.1413 times | Fri 24 April 2026 | 90.84 (-0.12%) | 90.69 | 90.19 - 92.39 | 0.7461 times | Fri 17 April 2026 | 90.95 (2.78%) | 88.18 | 87.92 - 91.53 | 0.826 times | Fri 10 April 2026 | 88.49 (3.29%) | 85.65 | 85.27 - 89.09 | 0.8292 times | Thu 02 April 2026 | 85.67 (2.77%) | 84.11 | 82.96 - 86.39 | 1.5266 times | Fri 27 March 2026 | 83.36 (0.69%) | 83.93 | 83.22 - 85.76 | 1.6404 times | Fri 20 March 2026 | 82.79 (-1.67%) | 84.94 | 82.37 - 85.83 | 0.8048 times | Fri 13 March 2026 | 84.20 (-2.51%) | 85.50 | 84.00 - 87.14 | 1.2763 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj MDYV are 86.77 and 91.17
| Monthly Target 1 | 85.7 |
| Monthly Target 2 | 87.83 |
| Monthly Target 3 | 90.103333333333 |
| Monthly Target 4 | 92.23 |
| Monthly Target 5 | 94.5 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 89.95 (-1.74%) | 91.86 | 87.98 - 92.38 | 0.6009 times | Thu 30 April 2026 | 91.54 (7.5%) | 85.52 | 84.49 - 92.39 | 0.8469 times | Tue 31 March 2026 | 85.15 (-5.64%) | 89.31 | 82.37 - 90.77 | 1.2748 times | Fri 27 February 2026 | 90.24 (2.37%) | 87.62 | 87.62 - 93.10 | 0.9289 times | Fri 30 January 2026 | 88.15 (4.15%) | 84.97 | 84.38 - 90.61 | 1.2893 times | Wed 31 December 2025 | 84.64 (-0.2%) | 84.09 | 84.05 - 87.49 | 1.099 times | Fri 28 November 2025 | 84.81 (3.18%) | 81.31 | 79.64 - 85.04 | 0.8011 times | Fri 31 October 2025 | 82.20 (-1.45%) | 83.16 | 81.35 - 84.81 | 1.2554 times | Tue 30 September 2025 | 83.41 (-0.6%) | 83.07 | 82.24 - 85.44 | 0.9672 times | Fri 29 August 2025 | 83.91 (4.56%) | 79.38 | 78.19 - 84.52 | 0.9364 times | Thu 31 July 2025 | 80.25 (1.03%) | 79.17 | 79.17 - 83.05 | 1.7081 times |
Yearly price and charts SpdrDj
Strong yearly Stock price targets for SpdrDj MDYV are 86.16 and 96.89
| Yearly Target 1 | 77.74 |
| Yearly Target 2 | 83.85 |
| Yearly Target 3 | 88.473333333333 |
| Yearly Target 4 | 94.58 |
| Yearly Target 5 | 99.2 |
Yearly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 89.95 (6.27%) | 84.97 | 82.37 - 93.10 | 0.1436 times | Wed 31 December 2025 | 84.64 (5.54%) | 80.88 | 65.86 - 87.49 | 0.5753 times | Tue 31 December 2024 | 80.20 (9.29%) | 73.00 | 69.88 - 87.81 | 1.4083 times | Fri 29 December 2023 | 73.38 (13.38%) | 65.23 | 59.67 - 75.02 | 1.341 times | Fri 30 December 2022 | 64.72 (-8.97%) | 71.18 | 57.63 - 73.01 | 1.8627 times | Fri 31 December 2021 | 71.10 (28.11%) | 55.85 | 54.17 - 73.22 | 1.5132 times | Thu 31 December 2020 | 55.50 (1.31%) | 55.09 | 28.90 - 55.99 | 1.5551 times | Tue 31 December 2019 | 54.78 (23.49%) | 43.79 | 43.49 - 55.39 | 0.9435 times | Mon 31 December 2018 | 44.36 (-56.94%) | 103.28 | 41.72 - 106.87 | 0.4312 times | Wed 27 December 2017 | 103.02 (9.64%) | 95.21 | 92.30 - 104.79 | 0.226 times | Fri 30 December 2016 | 93.96 (0%) | 77.43 | 77.43 - 97.48 | 0.0886 times |
Indicator Analysis of SpdrDj
Tomorrow's movement Prediction of Spdr Dj MDYV appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 89.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Dj MDYV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 91 and price is deviating by 1 points
Upper Bollinger band is at 93 and lower is at 89, while middle bands are at 90 and 92
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrDj (MDYV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrDj stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrDj in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrDj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrDj in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrDj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.89 and SpdrDj MDYV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrDj MDYV stock. Volume based technical analysis of SpdrDj MDYV stock is negative.
SpdrDj Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Dj MDYV
DMA (daily moving average) of Spdr Dj MDYV
| DMA period | DMA value |
| 5 day DMA | 89.17 |
| 12 day DMA | 89.98 |
| 20 day DMA | 90.34 |
| 35 day DMA | 89.8 |
| 50 day DMA | 88.19 |
| 100 day DMA | 88.64 |
| 150 day DMA | 86.99 |
| 200 day DMA | 85.94 |
EMA (exponential moving average) of Spdr Dj MDYV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.54 | 89.34 | 89.07 |
| 12 day EMA | 89.77 | 89.74 | 89.72 |
| 20 day EMA | 89.81 | 89.79 | 89.78 |
| 35 day EMA | 89.08 | 89.03 | 88.98 |
| 50 day EMA | 88.22 | 88.15 | 88.08 |
SMA (simple moving average) of Spdr Dj MDYV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.17 | 89.17 | 89.1 |
| 12 day SMA | 89.98 | 90.09 | 90.12 |
| 20 day SMA | 90.34 | 90.39 | 90.44 |
| 35 day SMA | 89.8 | 89.68 | 89.54 |
| 50 day SMA | 88.19 | 88.11 | 88.04 |
| 100 day SMA | 88.64 | 88.61 | 88.57 |
| 150 day SMA | 86.99 | 86.94 | 86.9 |
| 200 day SMA | 85.94 | 85.9 | 85.86 |


