Munafa Stock Market Course + Intraday & FNO calls 
SpdrDj MDYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj MDYV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MDYV
- MDYV Experts view
- Tomorrow's Movement MDYV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MDYV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDj
Strong intraday Stock price targets for SpdrDj are 90.75 and 91.6
| Intraday Target 1 | 90.51 |
| Intraday Target 2 | 90.98 |
| Intraday Target 3 | 91.36 |
| Intraday Target 4 | 91.83 |
| Intraday Target 5 | 92.21 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 91.45 (-0.44%) | 91.50 | 90.89 - 91.74 | 0.9251 times | Wed 18 February 2026 | 91.85 (0.44%) | 91.44 | 91.32 - 92.23 | 0.6812 times | Tue 17 February 2026 | 91.45 (-0.09%) | 91.61 | 90.57 - 92.39 | 1.2088 times | Fri 13 February 2026 | 91.53 (0%) | 90.92 | 90.49 - 91.92 | 0.9965 times | Fri 13 February 2026 | 91.53 (0.72%) | 90.92 | 90.49 - 91.92 | 0.9964 times | Thu 12 February 2026 | 90.88 (-1.21%) | 92.60 | 90.20 - 93.10 | 1.1795 times | Wed 11 February 2026 | 91.99 (-0.27%) | 92.55 | 91.79 - 92.97 | 1.1129 times | Tue 10 February 2026 | 92.24 (0.16%) | 92.12 | 92.04 - 92.64 | 0.5173 times | Mon 09 February 2026 | 92.09 (-0.51%) | 92.10 | 91.61 - 92.30 | 1.4843 times | Fri 06 February 2026 | 92.56 (2.58%) | 91.11 | 91.11 - 92.71 | 0.8981 times | Thu 05 February 2026 | 90.23 (-0.73%) | 90.38 | 89.95 - 90.88 | 0.7922 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj MDYV are 90.1 and 91.92
| Weekly Target 1 | 89.65 |
| Weekly Target 2 | 90.55 |
| Weekly Target 3 | 91.47 |
| Weekly Target 4 | 92.37 |
| Weekly Target 5 | 93.29 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 91.45 (-0.09%) | 91.61 | 90.57 - 92.39 | 0.6178 times | Fri 13 February 2026 | 91.53 (0%) | 90.92 | 90.49 - 91.92 | 0.2187 times | Fri 13 February 2026 | 91.53 (-1.11%) | 92.10 | 90.20 - 93.10 | 1.1612 times | Fri 06 February 2026 | 92.56 (5%) | 87.62 | 87.62 - 92.71 | 0.9675 times | Fri 30 January 2026 | 88.15 (-0.83%) | 89.08 | 87.36 - 89.21 | 2.6354 times | Fri 23 January 2026 | 88.89 (-0.47%) | 88.15 | 87.64 - 90.61 | 0.8538 times | Fri 16 January 2026 | 89.31 (0.6%) | 88.35 | 88.10 - 89.83 | 0.68 times | Fri 09 January 2026 | 88.78 (3.7%) | 85.68 | 85.68 - 88.93 | 0.8763 times | Fri 02 January 2026 | 85.61 (-0.57%) | 86.09 | 84.38 - 86.17 | 1.2211 times | Fri 26 December 2025 | 86.10 (-0.1%) | 86.10 | 85.74 - 86.58 | 0.7681 times | Fri 19 December 2025 | 86.19 (-0.25%) | 86.88 | 85.27 - 86.88 | 1.0553 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj MDYV are 89.54 and 95.02
| Monthly Target 1 | 85.24 |
| Monthly Target 2 | 88.35 |
| Monthly Target 3 | 90.723333333333 |
| Monthly Target 4 | 93.83 |
| Monthly Target 5 | 96.2 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 91.45 (3.74%) | 87.62 | 87.62 - 93.10 | 0.6191 times | Fri 30 January 2026 | 88.15 (4.15%) | 84.97 | 84.38 - 90.61 | 1.1712 times | Wed 31 December 2025 | 84.64 (-0.2%) | 84.09 | 84.05 - 87.49 | 0.9984 times | Fri 28 November 2025 | 84.81 (3.18%) | 81.31 | 79.64 - 85.04 | 0.7278 times | Fri 31 October 2025 | 82.20 (-1.45%) | 83.16 | 81.35 - 84.81 | 1.1405 times | Tue 30 September 2025 | 83.41 (-0.6%) | 83.07 | 82.24 - 85.44 | 0.8786 times | Fri 29 August 2025 | 83.91 (4.56%) | 79.38 | 78.19 - 84.52 | 0.8795 times | Thu 31 July 2025 | 80.25 (1.03%) | 79.17 | 79.17 - 83.05 | 1.5516 times | Mon 30 June 2025 | 79.43 (3.21%) | 76.98 | 75.85 - 79.98 | 0.859 times | Fri 30 May 2025 | 76.96 (4.58%) | 73.74 | 73.38 - 79.29 | 1.1742 times | Wed 30 April 2025 | 73.59 (-4.49%) | 76.97 | 65.86 - 78.36 | 3.0095 times |
Yearly price and charts SpdrDj
Strong yearly Stock price targets for SpdrDj MDYV are 87.92 and 96.64
| Yearly Target 1 | 80.92 |
| Yearly Target 2 | 86.19 |
| Yearly Target 3 | 89.643333333333 |
| Yearly Target 4 | 94.91 |
| Yearly Target 5 | 98.36 |
Yearly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 91.45 (8.05%) | 84.97 | 84.38 - 93.10 | 0.0566 times | Wed 31 December 2025 | 84.64 (5.54%) | 80.88 | 65.86 - 87.49 | 0.5876 times | Tue 31 December 2024 | 80.20 (9.29%) | 73.00 | 69.88 - 87.81 | 1.4148 times | Fri 29 December 2023 | 73.38 (13.38%) | 65.23 | 59.67 - 75.02 | 1.342 times | Fri 30 December 2022 | 64.72 (-8.97%) | 71.18 | 57.63 - 73.01 | 1.9789 times | Fri 31 December 2021 | 71.10 (28.11%) | 55.85 | 54.17 - 73.22 | 1.5026 times | Thu 31 December 2020 | 55.50 (1.31%) | 55.09 | 28.90 - 55.99 | 1.5362 times | Tue 31 December 2019 | 54.78 (23.49%) | 43.79 | 43.49 - 55.39 | 0.9321 times | Mon 31 December 2018 | 44.36 (-56.94%) | 103.28 | 41.72 - 106.87 | 0.426 times | Wed 27 December 2017 | 103.02 (9.64%) | 95.21 | 92.30 - 104.79 | 0.2233 times | Fri 30 December 2016 | 93.96 (23.63%) | 74.83 | 65.32 - 97.48 | 0.1022 times |
Indicator Analysis of SpdrDj
Tomorrow's movement Prediction of Spdr Dj MDYV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 91.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Dj MDYV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 91 and price is deviating by 2 points
Upper Bollinger band is at 94 and lower is at 88, while middle bands are at 89 and 92
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrDj (MDYV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrDj stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrDj in short term but the sell signal is initial and weak.
SpdrDj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrDj in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrDj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.72 and SpdrDj MDYV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpdrDj MDYV stock. Volume based technical analysis of SpdrDj MDYV stock is negative.
SpdrDj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Dj MDYV
DMA (daily moving average) of Spdr Dj MDYV
| DMA period | DMA value |
| 5 day DMA | 91.56 |
| 12 day DMA | 91.56 |
| 20 day DMA | 90.38 |
| 35 day DMA | 89.39 |
| 50 day DMA | 88.37 |
| 100 day DMA | 85.71 |
| 150 day DMA | 84.61 |
| 200 day DMA | 82.99 |
EMA (exponential moving average) of Spdr Dj MDYV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.55 | 91.6 | 91.47 |
| 12 day EMA | 91.18 | 91.13 | 91 |
| 20 day EMA | 90.59 | 90.5 | 90.36 |
| 35 day EMA | 89.48 | 89.36 | 89.21 |
| 50 day EMA | 88.39 | 88.27 | 88.12 |
SMA (simple moving average) of Spdr Dj MDYV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.56 | 91.45 | 91.48 |
| 12 day SMA | 91.56 | 91.36 | 91.1 |
| 20 day SMA | 90.38 | 90.3 | 90.19 |
| 35 day SMA | 89.39 | 89.22 | 89.04 |
| 50 day SMA | 88.37 | 88.23 | 88.1 |
| 100 day SMA | 85.71 | 85.63 | 85.55 |
| 150 day SMA | 84.61 | 84.55 | 84.49 |
| 200 day SMA | 82.99 | 82.9 | 82.81 |
Videos related to: SpdrDj MDYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
