ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrDj MDYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Dj MDYV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrDj

Strong intraday Stock price targets for SpdrDj are 89.3 and 90.88

Intraday Target 188.02
Intraday Target 288.99
Intraday Target 389.603333333333
Intraday Target 490.57
Intraday Target 591.18

Daily price and volume Spdr Dj

Date Closing Open Range Volume
Thu 21 May 2026 89.95 (0.08%) 89.46 88.64 - 90.22 1.8285 times
Wed 20 May 2026 89.88 (1.84%) 88.67 88.06 - 89.89 1.5803 times
Tue 19 May 2026 88.26 (-0.94%) 88.86 87.98 - 88.86 0.489 times
Mon 18 May 2026 89.10 (0.47%) 88.94 88.78 - 89.52 0.6002 times
Fri 15 May 2026 88.68 (-1.39%) 89.61 88.60 - 89.61 0.4908 times
Thu 14 May 2026 89.93 (0.47%) 89.95 89.81 - 90.49 0.5684 times
Wed 13 May 2026 89.51 (-0.52%) 90.17 89.24 - 90.17 1.15 times
Tue 12 May 2026 89.98 (-0.46%) 90.59 89.18 - 90.59 0.809 times
Mon 11 May 2026 90.40 (-0.88%) 91.43 90.34 - 91.43 1.3759 times
Fri 08 May 2026 91.20 (0.36%) 91.31 90.91 - 91.46 1.108 times
Thu 07 May 2026 90.87 (-1.28%) 92.09 90.81 - 92.09 1.0019 times

 Daily chart SpdrDj

Weekly price and charts SpdrDj

Strong weekly Stock price targets for SpdrDj MDYV are 88.97 and 91.21

Weekly Target 187.14
Weekly Target 288.55
Weekly Target 389.383333333333
Weekly Target 490.79
Weekly Target 591.62

Weekly price and volumes for Spdr Dj

Date Closing Open Range Volume
Thu 21 May 2026 89.95 (1.43%) 88.94 87.98 - 90.22 0.7351 times
Fri 15 May 2026 88.68 (-2.76%) 91.43 88.60 - 91.43 0.7181 times
Fri 08 May 2026 91.20 (0.03%) 90.94 89.96 - 92.38 1.0323 times
Fri 01 May 2026 91.17 (0.36%) 91.04 89.72 - 91.86 1.1413 times
Fri 24 April 2026 90.84 (-0.12%) 90.69 90.19 - 92.39 0.7461 times
Fri 17 April 2026 90.95 (2.78%) 88.18 87.92 - 91.53 0.826 times
Fri 10 April 2026 88.49 (3.29%) 85.65 85.27 - 89.09 0.8292 times
Thu 02 April 2026 85.67 (2.77%) 84.11 82.96 - 86.39 1.5266 times
Fri 27 March 2026 83.36 (0.69%) 83.93 83.22 - 85.76 1.6404 times
Fri 20 March 2026 82.79 (-1.67%) 84.94 82.37 - 85.83 0.8048 times
Fri 13 March 2026 84.20 (-2.51%) 85.50 84.00 - 87.14 1.2763 times

 weekly chart SpdrDj

Monthly price and charts SpdrDj

Strong monthly Stock price targets for SpdrDj MDYV are 86.77 and 91.17

Monthly Target 185.7
Monthly Target 287.83
Monthly Target 390.103333333333
Monthly Target 492.23
Monthly Target 594.5

Monthly price and volumes Spdr Dj

Date Closing Open Range Volume
Thu 21 May 2026 89.95 (-1.74%) 91.86 87.98 - 92.38 0.6009 times
Thu 30 April 2026 91.54 (7.5%) 85.52 84.49 - 92.39 0.8469 times
Tue 31 March 2026 85.15 (-5.64%) 89.31 82.37 - 90.77 1.2748 times
Fri 27 February 2026 90.24 (2.37%) 87.62 87.62 - 93.10 0.9289 times
Fri 30 January 2026 88.15 (4.15%) 84.97 84.38 - 90.61 1.2893 times
Wed 31 December 2025 84.64 (-0.2%) 84.09 84.05 - 87.49 1.099 times
Fri 28 November 2025 84.81 (3.18%) 81.31 79.64 - 85.04 0.8011 times
Fri 31 October 2025 82.20 (-1.45%) 83.16 81.35 - 84.81 1.2554 times
Tue 30 September 2025 83.41 (-0.6%) 83.07 82.24 - 85.44 0.9672 times
Fri 29 August 2025 83.91 (4.56%) 79.38 78.19 - 84.52 0.9364 times
Thu 31 July 2025 80.25 (1.03%) 79.17 79.17 - 83.05 1.7081 times

 monthly chart SpdrDj

Yearly price and charts SpdrDj

Strong yearly Stock price targets for SpdrDj MDYV are 86.16 and 96.89

Yearly Target 177.74
Yearly Target 283.85
Yearly Target 388.473333333333
Yearly Target 494.58
Yearly Target 599.2

Yearly price and volumes Spdr Dj

Date Closing Open Range Volume
Thu 21 May 2026 89.95 (6.27%) 84.97 82.37 - 93.10 0.1436 times
Wed 31 December 2025 84.64 (5.54%) 80.88 65.86 - 87.49 0.5753 times
Tue 31 December 2024 80.20 (9.29%) 73.00 69.88 - 87.81 1.4083 times
Fri 29 December 2023 73.38 (13.38%) 65.23 59.67 - 75.02 1.341 times
Fri 30 December 2022 64.72 (-8.97%) 71.18 57.63 - 73.01 1.8627 times
Fri 31 December 2021 71.10 (28.11%) 55.85 54.17 - 73.22 1.5132 times
Thu 31 December 2020 55.50 (1.31%) 55.09 28.90 - 55.99 1.5551 times
Tue 31 December 2019 54.78 (23.49%) 43.79 43.49 - 55.39 0.9435 times
Mon 31 December 2018 44.36 (-56.94%) 103.28 41.72 - 106.87 0.4312 times
Wed 27 December 2017 103.02 (9.64%) 95.21 92.30 - 104.79 0.226 times
Fri 30 December 2016 93.96 (0%) 77.43 77.43 - 97.48 0.0886 times

Indicator Analysis of SpdrDj

Tomorrow's movement Prediction of Spdr Dj MDYV appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 89.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr Dj MDYV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 91 and price is deviating by 1 points

Upper Bollinger band is at 93 and lower is at 89, while middle bands are at 90 and 92

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpdrDj (MDYV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrDj stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SpdrDj in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrDj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrDj in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpdrDj is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.89 and SpdrDj MDYV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SpdrDj MDYV stock. Volume based technical analysis of SpdrDj MDYV stock is negative.

SpdrDj Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Dj MDYV

DMA (daily moving average) of Spdr Dj MDYV

DMA period DMA value
5 day DMA 89.17
12 day DMA 89.98
20 day DMA 90.34
35 day DMA 89.8
50 day DMA 88.19
100 day DMA 88.64
150 day DMA 86.99
200 day DMA 85.94

EMA (exponential moving average) of Spdr Dj MDYV

EMA period EMA current EMA prev EMA prev2
5 day EMA89.5489.3489.07
12 day EMA89.7789.7489.72
20 day EMA89.8189.7989.78
35 day EMA89.0889.0388.98
50 day EMA88.2288.1588.08

SMA (simple moving average) of Spdr Dj MDYV

SMA period SMA current SMA prev SMA prev2
5 day SMA89.1789.1789.1
12 day SMA89.9890.0990.12
20 day SMA90.3490.3990.44
35 day SMA89.889.6889.54
50 day SMA88.1988.1188.04
100 day SMA88.6488.6188.57
150 day SMA86.9986.9486.9
200 day SMA85.9485.985.86

Videos related to: SpdrDj MDYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrDj MDYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top