Munafa Stock Market Course + Intraday & FNO calls 
SpdrDj MDYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj MDYV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MDYV
- MDYV Experts view
- Tomorrow's Movement MDYV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MDYV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDj
Strong intraday Stock price targets for SpdrDj are 94.73 and 95.68
| Intraday Target 1 | 94.5 |
| Intraday Target 2 | 94.95 |
| Intraday Target 3 | 95.453333333333 |
| Intraday Target 4 | 95.9 |
| Intraday Target 5 | 96.4 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 95.39 (0.23%) | 95.50 | 95.01 - 95.96 | 1.1403 times | Fri 24 July 2026 | 95.17 (0.93%) | 94.48 | 94.48 - 95.61 | 1.3246 times | Thu 23 July 2026 | 94.29 (-0.79%) | 94.43 | 93.83 - 94.73 | 1.0754 times | Wed 22 July 2026 | 95.04 (0.28%) | 94.82 | 94.82 - 95.36 | 1.8803 times | Tue 21 July 2026 | 94.77 (0.55%) | 94.56 | 94.04 - 94.83 | 0.8353 times | Mon 20 July 2026 | 94.25 (-1.02%) | 95.57 | 94.19 - 95.57 | 0.8329 times | Fri 17 July 2026 | 95.22 (-0.71%) | 95.44 | 94.95 - 96.06 | 0.9387 times | Thu 16 July 2026 | 95.90 (1.44%) | 94.31 | 94.31 - 95.92 | 0.663 times | Wed 15 July 2026 | 94.54 (0.23%) | 94.59 | 94.38 - 95.21 | 0.8015 times | Tue 14 July 2026 | 94.32 (0.24%) | 94.93 | 94.06 - 94.93 | 0.508 times | Mon 13 July 2026 | 94.09 (0%) | 94.22 | 93.97 - 94.68 | 0.8401 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj MDYV are 94.73 and 95.68
| Weekly Target 1 | 94.5 |
| Weekly Target 2 | 94.95 |
| Weekly Target 3 | 95.453333333333 |
| Weekly Target 4 | 95.9 |
| Weekly Target 5 | 96.4 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 95.39 (0.23%) | 95.50 | 95.01 - 95.96 | 0.2744 times | Fri 24 July 2026 | 95.17 (-0.05%) | 95.57 | 93.83 - 95.61 | 1.4313 times | Fri 17 July 2026 | 95.22 (1.2%) | 94.22 | 93.97 - 96.06 | 0.9027 times | Fri 10 July 2026 | 94.09 (-0.22%) | 94.29 | 92.14 - 94.72 | 1.3066 times | Thu 02 July 2026 | 94.30 (-0.16%) | 94.38 | 93.45 - 95.23 | 0.9523 times | Fri 26 June 2026 | 94.45 (1.07%) | 93.15 | 92.38 - 95.13 | 1.1089 times | Thu 18 June 2026 | 93.45 (-0.96%) | 95.18 | 92.56 - 95.34 | 0.8642 times | Fri 12 June 2026 | 94.36 (3.41%) | 91.82 | 91.44 - 94.76 | 0.9426 times | Fri 05 June 2026 | 91.25 (-0.2%) | 91.07 | 90.71 - 92.67 | 0.9889 times | Fri 29 May 2026 | 91.43 (0.88%) | 90.92 | 90.86 - 92.04 | 1.2281 times | Fri 22 May 2026 | 90.63 (2.2%) | 88.94 | 87.98 - 90.70 | 1.2466 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj MDYV are 93.77 and 97.69
| Monthly Target 1 | 90.61 |
| Monthly Target 2 | 93 |
| Monthly Target 3 | 94.53 |
| Monthly Target 4 | 96.92 |
| Monthly Target 5 | 98.45 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 95.39 (0.6%) | 94.43 | 92.14 - 96.06 | 0.6824 times | Tue 30 June 2026 | 94.82 (3.71%) | 91.07 | 90.71 - 95.34 | 0.7038 times | Fri 29 May 2026 | 91.43 (-0.12%) | 91.86 | 87.98 - 92.38 | 0.8469 times | Thu 30 April 2026 | 91.54 (7.5%) | 85.52 | 84.49 - 92.39 | 0.8776 times | Tue 31 March 2026 | 85.15 (-5.64%) | 89.31 | 82.37 - 90.77 | 1.321 times | Fri 27 February 2026 | 90.24 (2.37%) | 87.62 | 87.62 - 93.10 | 0.9625 times | Fri 30 January 2026 | 88.15 (4.15%) | 84.97 | 84.38 - 90.61 | 1.336 times | Wed 31 December 2025 | 84.64 (-0.2%) | 84.09 | 84.05 - 87.49 | 1.1389 times | Fri 28 November 2025 | 84.81 (3.18%) | 81.31 | 79.64 - 85.04 | 0.8302 times | Fri 31 October 2025 | 82.20 (-1.45%) | 83.16 | 81.35 - 84.81 | 1.3009 times | Tue 30 September 2025 | 83.41 (-0.6%) | 83.07 | 82.24 - 85.44 | 1.0023 times |
Yearly price and charts SpdrDj
Strong yearly Stock price targets for SpdrDj MDYV are 88.88 and 102.57
| Yearly Target 1 | 77.58 |
| Yearly Target 2 | 86.49 |
| Yearly Target 3 | 91.273333333333 |
| Yearly Target 4 | 100.18 |
| Yearly Target 5 | 104.96 |
Yearly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 95.39 (12.7%) | 84.97 | 82.37 - 96.06 | 0.188 times | Wed 31 December 2025 | 84.64 (5.54%) | 80.88 | 65.86 - 87.49 | 0.5727 times | Tue 31 December 2024 | 80.20 (9.29%) | 73.00 | 69.88 - 87.81 | 1.402 times | Fri 29 December 2023 | 73.38 (13.38%) | 65.23 | 59.67 - 75.02 | 1.335 times | Fri 30 December 2022 | 64.72 (-8.97%) | 71.18 | 57.63 - 73.01 | 1.8543 times | Fri 31 December 2021 | 71.10 (28.11%) | 55.85 | 54.17 - 73.22 | 1.5064 times | Thu 31 December 2020 | 55.50 (1.31%) | 55.09 | 28.90 - 55.99 | 1.5481 times | Tue 31 December 2019 | 54.78 (23.49%) | 43.79 | 43.49 - 55.39 | 0.9392 times | Mon 31 December 2018 | 44.36 (-56.94%) | 103.28 | 41.72 - 106.87 | 0.4293 times | Wed 27 December 2017 | 103.02 (9.64%) | 95.21 | 92.30 - 104.79 | 0.225 times | Fri 30 December 2016 | 93.96 (0%) | 80.52 | 78.41 - 97.48 | 0.0742 times |
Indicator Analysis of SpdrDj
Tomorrow's movement Prediction of Spdr Dj MDYV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 94.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Dj MDYV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 95 and price is deviating by 1 points
Upper Bollinger band is at 96 and lower is at 94, while middle bands are at 94 and 96
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrDj (MDYV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrDj stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpdrDj in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrDj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrDj in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrDj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.93 and SpdrDj MDYV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrDj MDYV stock. Volume based technical analysis of SpdrDj MDYV stock is negative.
SpdrDj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Dj MDYV
DMA (daily moving average) of Spdr Dj MDYV
| DMA period | DMA value |
| 5 day DMA | 94.93 |
| 12 day DMA | 94.76 |
| 20 day DMA | 94.48 |
| 35 day DMA | 93.95 |
| 50 day DMA | 92.97 |
| 100 day DMA | 90.48 |
| 150 day DMA | 89.95 |
| 200 day DMA | 88.32 |
EMA (exponential moving average) of Spdr Dj MDYV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.01 | 94.82 | 94.65 |
| 12 day EMA | 94.74 | 94.62 | 94.52 |
| 20 day EMA | 94.43 | 94.33 | 94.24 |
| 35 day EMA | 93.68 | 93.58 | 93.49 |
| 50 day EMA | 92.95 | 92.85 | 92.76 |
SMA (simple moving average) of Spdr Dj MDYV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.93 | 94.7 | 94.71 |
| 12 day SMA | 94.76 | 94.61 | 94.41 |
| 20 day SMA | 94.48 | 94.44 | 94.4 |
| 35 day SMA | 93.95 | 93.86 | 93.77 |
| 50 day SMA | 92.97 | 92.85 | 92.75 |
| 100 day SMA | 90.48 | 90.43 | 90.38 |
| 150 day SMA | 89.95 | 89.89 | 89.83 |
| 200 day SMA | 88.32 | 88.26 | 88.2 |
Videos related to: SpdrDj MDYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
