Munafa Stock Market Course + Intraday & FNO calls 
SpdrDj MDYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj MDYV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MDYV
- MDYV Experts view
- Tomorrow's Movement MDYV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MDYV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDj
Strong intraday Stock price targets for SpdrDj are 89.05 and 89.44
| Intraday Target 1 | 88.96 |
| Intraday Target 2 | 89.14 |
| Intraday Target 3 | 89.353333333333 |
| Intraday Target 4 | 89.53 |
| Intraday Target 5 | 89.74 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 89.31 (-0.37%) | 89.57 | 89.18 - 89.57 | 0.8082 times | Thu 15 January 2026 | 89.64 (0.99%) | 89.12 | 88.91 - 89.83 | 0.7852 times | Wed 14 January 2026 | 88.76 (0.35%) | 88.31 | 88.31 - 89.02 | 1.355 times | Tue 13 January 2026 | 88.45 (-0.09%) | 88.65 | 88.15 - 88.94 | 0.6944 times | Mon 12 January 2026 | 88.53 (-0.28%) | 88.35 | 88.10 - 88.70 | 0.7266 times | Fri 09 January 2026 | 88.78 (0.65%) | 88.55 | 88.01 - 88.93 | 1.429 times | Thu 08 January 2026 | 88.21 (1.51%) | 86.56 | 86.56 - 88.52 | 0.7142 times | Wed 07 January 2026 | 86.90 (-1.1%) | 87.90 | 86.77 - 87.90 | 1.2295 times | Tue 06 January 2026 | 87.87 (1.24%) | 86.66 | 86.66 - 87.94 | 0.9113 times | Mon 05 January 2026 | 86.79 (1.38%) | 85.68 | 85.68 - 87.22 | 1.3466 times | Fri 02 January 2026 | 85.61 (1.15%) | 84.97 | 84.38 - 85.86 | 3.6228 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj MDYV are 88.71 and 90.44
| Weekly Target 1 | 87.35 |
| Weekly Target 2 | 88.33 |
| Weekly Target 3 | 89.08 |
| Weekly Target 4 | 90.06 |
| Weekly Target 5 | 90.81 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 89.31 (0.6%) | 88.35 | 88.10 - 89.83 | 0.6974 times | Fri 09 January 2026 | 88.78 (3.7%) | 85.68 | 85.68 - 88.93 | 0.8987 times | Fri 02 January 2026 | 85.61 (-0.57%) | 86.09 | 84.38 - 86.17 | 1.2523 times | Fri 26 December 2025 | 86.10 (-0.1%) | 86.10 | 85.74 - 86.58 | 0.7877 times | Fri 19 December 2025 | 86.19 (-0.25%) | 86.88 | 85.27 - 86.88 | 1.0823 times | Fri 12 December 2025 | 86.41 (1.49%) | 85.16 | 84.57 - 87.49 | 1.525 times | Fri 05 December 2025 | 85.14 (0.39%) | 84.09 | 84.05 - 85.57 | 0.835 times | Fri 28 November 2025 | 84.81 (3.72%) | 81.82 | 81.63 - 85.04 | 0.7683 times | Fri 21 November 2025 | 81.77 (-0.18%) | 81.81 | 79.64 - 82.23 | 1.455 times | Fri 14 November 2025 | 81.92 (-0.63%) | 83.09 | 81.35 - 83.71 | 0.6983 times | Fri 07 November 2025 | 82.44 (0.29%) | 81.31 | 80.95 - 82.75 | 0.6533 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj MDYV are 86.85 and 92.3
| Monthly Target 1 | 82.39 |
| Monthly Target 2 | 85.85 |
| Monthly Target 3 | 87.84 |
| Monthly Target 4 | 91.3 |
| Monthly Target 5 | 93.29 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 89.31 (5.52%) | 84.97 | 84.38 - 89.83 | 0.3796 times | Wed 31 December 2025 | 84.64 (-0.2%) | 84.09 | 84.05 - 87.49 | 0.8561 times | Fri 28 November 2025 | 84.81 (3.18%) | 81.31 | 79.64 - 85.04 | 0.6241 times | Fri 31 October 2025 | 82.20 (-1.45%) | 83.16 | 81.35 - 84.81 | 0.9779 times | Tue 30 September 2025 | 83.41 (-0.6%) | 83.07 | 82.24 - 85.44 | 0.7534 times | Fri 29 August 2025 | 83.91 (4.56%) | 79.38 | 78.19 - 84.52 | 0.7542 times | Thu 31 July 2025 | 80.25 (1.03%) | 79.17 | 79.17 - 83.05 | 1.3305 times | Mon 30 June 2025 | 79.43 (3.21%) | 76.98 | 75.85 - 79.98 | 0.7366 times | Fri 30 May 2025 | 76.96 (4.58%) | 73.74 | 73.38 - 79.29 | 1.0069 times | Wed 30 April 2025 | 73.59 (-4.49%) | 76.97 | 65.86 - 78.36 | 2.5806 times | Mon 31 March 2025 | 77.05 (-4.69%) | 81.10 | 75.10 - 81.33 | 1.3576 times |
Yearly price and charts SpdrDj
Strong yearly Stock price targets for SpdrDj MDYV are 86.85 and 92.3
| Yearly Target 1 | 82.39 |
| Yearly Target 2 | 85.85 |
| Yearly Target 3 | 87.84 |
| Yearly Target 4 | 91.3 |
| Yearly Target 5 | 93.29 |
Yearly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 89.31 (5.52%) | 84.97 | 84.38 - 89.83 | 0.0141 times | Wed 31 December 2025 | 84.64 (5.54%) | 80.88 | 65.86 - 87.49 | 0.5901 times | Tue 31 December 2024 | 80.20 (9.29%) | 73.00 | 69.88 - 87.81 | 1.4209 times | Fri 29 December 2023 | 73.38 (13.38%) | 65.23 | 59.67 - 75.02 | 1.3478 times | Fri 30 December 2022 | 64.72 (-8.97%) | 71.18 | 57.63 - 73.01 | 1.9873 times | Fri 31 December 2021 | 71.10 (28.11%) | 55.85 | 54.17 - 73.22 | 1.509 times | Thu 31 December 2020 | 55.50 (1.31%) | 55.09 | 28.90 - 55.99 | 1.5428 times | Tue 31 December 2019 | 54.78 (23.49%) | 43.79 | 43.49 - 55.39 | 0.936 times | Mon 31 December 2018 | 44.36 (-56.94%) | 103.28 | 41.72 - 106.87 | 0.4278 times | Wed 27 December 2017 | 103.02 (9.64%) | 95.21 | 92.30 - 104.79 | 0.2242 times | Fri 30 December 2016 | 93.96 (23.63%) | 74.83 | 65.32 - 97.48 | 0.1026 times |
Indicator Analysis of SpdrDj
Tomorrow's movement Prediction of Spdr Dj MDYV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 88.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Dj MDYV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 88 and price is deviating by 2 points
Upper Bollinger band is at 90 and lower is at 85, while middle bands are at 86 and 89
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrDj (MDYV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrDj stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrDj in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrDj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrDj in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrDj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.22 and SpdrDj MDYV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrDj MDYV stock. Volume based technical analysis of SpdrDj MDYV stock is negative.
SpdrDj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Dj MDYV
DMA (daily moving average) of Spdr Dj MDYV
| DMA period | DMA value |
| 5 day DMA | 88.94 |
| 12 day DMA | 87.79 |
| 20 day DMA | 87.05 |
| 35 day DMA | 86.32 |
| 50 day DMA | 85.01 |
| 100 day DMA | 84.27 |
| 150 day DMA | 83 |
| 200 day DMA | 80.88 |
EMA (exponential moving average) of Spdr Dj MDYV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.96 | 88.78 | 88.35 |
| 12 day EMA | 88.09 | 87.87 | 87.55 |
| 20 day EMA | 87.37 | 87.17 | 86.91 |
| 35 day EMA | 86.19 | 86.01 | 85.8 |
| 50 day EMA | 85.18 | 85.01 | 84.82 |
SMA (simple moving average) of Spdr Dj MDYV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.94 | 88.83 | 88.55 |
| 12 day SMA | 87.79 | 87.47 | 87.14 |
| 20 day SMA | 87.05 | 86.87 | 86.67 |
| 35 day SMA | 86.32 | 86.17 | 85.96 |
| 50 day SMA | 85.01 | 84.85 | 84.7 |
| 100 day SMA | 84.27 | 84.19 | 84.12 |
| 150 day SMA | 83 | 82.92 | 82.84 |
| 200 day SMA | 80.88 | 80.81 | 80.76 |
Videos related to: SpdrDj MDYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
