Munafa Stock Market Course + Intraday & FNO calls 
SpdrDj MDYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj MDYV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MDYV
- MDYV Experts view
- Tomorrow's Movement MDYV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MDYV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDj
Strong intraday Stock price targets for SpdrDj are 89.36 and 90.47
| Intraday Target 1 | 89.11 |
| Intraday Target 2 | 89.6 |
| Intraday Target 3 | 90.216666666667 |
| Intraday Target 4 | 90.71 |
| Intraday Target 5 | 91.33 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 90.10 (-0.69%) | 90.83 | 89.72 - 90.83 | 0.7282 times | Tue 28 April 2026 | 90.73 (-0.46%) | 91.56 | 90.49 - 91.59 | 2.8273 times | Mon 27 April 2026 | 91.15 (0.34%) | 91.04 | 90.98 - 91.52 | 0.5708 times | Fri 24 April 2026 | 90.84 (-0.14%) | 91.23 | 90.70 - 91.33 | 1.2106 times | Thu 23 April 2026 | 90.97 (0.19%) | 90.91 | 90.19 - 91.30 | 1.0313 times | Wed 22 April 2026 | 90.80 (-0.33%) | 91.91 | 90.51 - 91.91 | 0.5774 times | Tue 21 April 2026 | 91.10 (-0.51%) | 91.76 | 90.99 - 92.39 | 0.9462 times | Mon 20 April 2026 | 91.57 (0.68%) | 90.69 | 90.69 - 91.64 | 0.5697 times | Fri 17 April 2026 | 90.95 (1.8%) | 89.98 | 89.97 - 91.53 | 0.9809 times | Thu 16 April 2026 | 89.34 (0.38%) | 89.12 | 88.90 - 89.53 | 0.5577 times | Wed 15 April 2026 | 89.00 (-0.38%) | 89.29 | 88.87 - 89.30 | 1.0453 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj MDYV are 88.98 and 90.85
| Weekly Target 1 | 88.6 |
| Weekly Target 2 | 89.35 |
| Weekly Target 3 | 90.47 |
| Weekly Target 4 | 91.22 |
| Weekly Target 5 | 92.34 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 90.10 (-0.81%) | 91.04 | 89.72 - 91.59 | 0.666 times | Fri 24 April 2026 | 90.84 (-0.12%) | 90.69 | 90.19 - 92.39 | 0.6997 times | Fri 17 April 2026 | 90.95 (2.78%) | 88.18 | 87.92 - 91.53 | 0.7746 times | Fri 10 April 2026 | 88.49 (3.29%) | 85.65 | 85.27 - 89.09 | 0.7777 times | Thu 02 April 2026 | 85.67 (2.77%) | 84.11 | 82.96 - 86.39 | 1.4317 times | Fri 27 March 2026 | 83.36 (0.69%) | 83.93 | 83.22 - 85.76 | 1.5385 times | Fri 20 March 2026 | 82.79 (-1.67%) | 84.94 | 82.37 - 85.83 | 0.7548 times | Fri 13 March 2026 | 84.20 (-2.51%) | 85.50 | 84.00 - 87.14 | 1.197 times | Fri 06 March 2026 | 86.37 (-4.29%) | 89.31 | 85.69 - 90.77 | 1.0816 times | Fri 27 February 2026 | 90.24 (-1.82%) | 91.55 | 89.55 - 91.57 | 1.0783 times | Fri 20 February 2026 | 91.91 (0.42%) | 91.61 | 90.57 - 92.39 | 0.804 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj MDYV are 87.3 and 95.2
| Monthly Target 1 | 81.09 |
| Monthly Target 2 | 85.6 |
| Monthly Target 3 | 88.993333333333 |
| Monthly Target 4 | 93.5 |
| Monthly Target 5 | 96.89 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 90.10 (5.81%) | 85.52 | 84.49 - 92.39 | 0.7254 times | Tue 31 March 2026 | 85.15 (-5.64%) | 89.31 | 82.37 - 90.77 | 1.1432 times | Fri 27 February 2026 | 90.24 (2.37%) | 87.62 | 87.62 - 93.10 | 0.878 times | Fri 30 January 2026 | 88.15 (4.15%) | 84.97 | 84.38 - 90.61 | 1.1562 times | Wed 31 December 2025 | 84.64 (-0.2%) | 84.09 | 84.05 - 87.49 | 0.9856 times | Fri 28 November 2025 | 84.81 (3.18%) | 81.31 | 79.64 - 85.04 | 0.7184 times | Fri 31 October 2025 | 82.20 (-1.45%) | 83.16 | 81.35 - 84.81 | 1.1258 times | Tue 30 September 2025 | 83.41 (-0.6%) | 83.07 | 82.24 - 85.44 | 0.8674 times | Fri 29 August 2025 | 83.91 (4.56%) | 79.38 | 78.19 - 84.52 | 0.8682 times | Thu 31 July 2025 | 80.25 (1.03%) | 79.17 | 79.17 - 83.05 | 1.5317 times | Mon 30 June 2025 | 79.43 (3.21%) | 76.98 | 75.85 - 79.98 | 0.8479 times |
Yearly price and charts SpdrDj
Strong yearly Stock price targets for SpdrDj MDYV are 86.24 and 96.97
| Yearly Target 1 | 77.79 |
| Yearly Target 2 | 83.95 |
| Yearly Target 3 | 88.523333333333 |
| Yearly Target 4 | 94.68 |
| Yearly Target 5 | 99.25 |
Yearly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 90.10 (6.45%) | 84.97 | 82.37 - 93.10 | 0.1241 times | Wed 31 December 2025 | 84.64 (5.54%) | 80.88 | 65.86 - 87.49 | 0.5836 times | Tue 31 December 2024 | 80.20 (9.29%) | 73.00 | 69.88 - 87.81 | 1.4052 times | Fri 29 December 2023 | 73.38 (13.38%) | 65.23 | 59.67 - 75.02 | 1.3329 times | Fri 30 December 2022 | 64.72 (-8.97%) | 71.18 | 57.63 - 73.01 | 1.9654 times | Fri 31 December 2021 | 71.10 (28.11%) | 55.85 | 54.17 - 73.22 | 1.4924 times | Thu 31 December 2020 | 55.50 (1.31%) | 55.09 | 28.90 - 55.99 | 1.5258 times | Tue 31 December 2019 | 54.78 (23.49%) | 43.79 | 43.49 - 55.39 | 0.9257 times | Mon 31 December 2018 | 44.36 (-56.94%) | 103.28 | 41.72 - 106.87 | 0.4231 times | Wed 27 December 2017 | 103.02 (9.64%) | 95.21 | 92.30 - 104.79 | 0.2218 times | Fri 30 December 2016 | 93.96 (0%) | 72.63 | 70.88 - 97.48 | 0.0911 times |
Indicator Analysis of SpdrDj
Tomorrow's movement Prediction of Spdr Dj MDYV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 90.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Dj MDYV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Dj MDYV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 90.52
Munafa value: 40 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 90 and price is deviating by 2 points
Upper Bollinger band is at 94 and lower is at 86, while middle bands are at 88 and 92
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrDj (MDYV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrDj stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrDj in short term and the buy signal is strong.
SpdrDj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrDj in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrDj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.78 and SpdrDj MDYV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpdrDj MDYV stock. Volume based technical analysis of SpdrDj MDYV stock is negative.
SpdrDj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Dj MDYV
DMA (daily moving average) of Spdr Dj MDYV
| DMA period | DMA value |
| 5 day DMA | 90.76 |
| 12 day DMA | 90.49 |
| 20 day DMA | 89.23 |
| 35 day DMA | 87.18 |
| 50 day DMA | 88.02 |
| 100 day DMA | 88 |
| 150 day DMA | 86.33 |
| 200 day DMA | 85.32 |
EMA (exponential moving average) of Spdr Dj MDYV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.59 | 90.84 | 90.9 |
| 12 day EMA | 90.15 | 90.16 | 90.06 |
| 20 day EMA | 89.44 | 89.37 | 89.23 |
| 35 day EMA | 89.15 | 89.09 | 88.99 |
| 50 day EMA | 88.58 | 88.52 | 88.43 |
SMA (simple moving average) of Spdr Dj MDYV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.76 | 90.9 | 90.97 |
| 12 day SMA | 90.49 | 90.42 | 90.23 |
| 20 day SMA | 89.23 | 88.98 | 88.61 |
| 35 day SMA | 87.18 | 87.08 | 86.95 |
| 50 day SMA | 88.02 | 88.05 | 88.06 |
| 100 day SMA | 88 | 87.94 | 87.88 |
| 150 day SMA | 86.33 | 86.29 | 86.24 |
| 200 day SMA | 85.32 | 85.28 | 85.23 |
Videos related to: SpdrDj MDYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
