Munafa Stock Market Course + Intraday & FNO calls 
SpdrDj MDYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj MDYV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MDYV
- MDYV Experts view
- Tomorrow's Movement MDYV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MDYV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDj
Strong intraday Stock price targets for SpdrDj are 92.14 and 92.74
| Intraday Target 1 | 91.71 |
| Intraday Target 2 | 91.97 |
| Intraday Target 3 | 92.306666666667 |
| Intraday Target 4 | 92.57 |
| Intraday Target 5 | 92.91 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 92.24 (0.16%) | 92.12 | 92.04 - 92.64 | 0.4089 times | Mon 09 February 2026 | 92.09 (-0.51%) | 92.10 | 91.61 - 92.30 | 1.1732 times | Fri 06 February 2026 | 92.56 (2.58%) | 91.11 | 91.11 - 92.71 | 0.7099 times | Thu 05 February 2026 | 90.23 (-0.73%) | 90.38 | 89.95 - 90.88 | 0.6261 times | Wed 04 February 2026 | 90.89 (2.03%) | 89.56 | 89.56 - 91.14 | 0.751 times | Tue 03 February 2026 | 89.08 (0.41%) | 88.62 | 88.37 - 89.79 | 0.9039 times | Mon 02 February 2026 | 88.72 (0.65%) | 87.62 | 87.62 - 88.94 | 0.4934 times | Fri 30 January 2026 | 88.15 (-0.53%) | 88.04 | 87.36 - 88.41 | 0.8074 times | Thu 29 January 2026 | 88.62 (0.49%) | 88.59 | 87.62 - 88.62 | 1.9312 times | Wed 28 January 2026 | 88.19 (-0.4%) | 88.75 | 87.98 - 88.75 | 2.1949 times | Tue 27 January 2026 | 88.54 (-0.2%) | 88.63 | 88.19 - 88.68 | 4.1729 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj MDYV are 91.93 and 92.96
| Weekly Target 1 | 91.13 |
| Weekly Target 2 | 91.69 |
| Weekly Target 3 | 92.163333333333 |
| Weekly Target 4 | 92.72 |
| Weekly Target 5 | 93.19 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 92.24 (-0.35%) | 92.10 | 91.61 - 92.64 | 0.4 times | Fri 06 February 2026 | 92.56 (5%) | 87.62 | 87.62 - 92.71 | 0.8808 times | Fri 30 January 2026 | 88.15 (-0.83%) | 89.08 | 87.36 - 89.21 | 2.3994 times | Fri 23 January 2026 | 88.89 (-0.47%) | 88.15 | 87.64 - 90.61 | 0.7774 times | Fri 16 January 2026 | 89.31 (0.6%) | 88.35 | 88.10 - 89.83 | 0.6191 times | Fri 09 January 2026 | 88.78 (3.7%) | 85.68 | 85.68 - 88.93 | 0.7978 times | Fri 02 January 2026 | 85.61 (-0.57%) | 86.09 | 84.38 - 86.17 | 1.1117 times | Fri 26 December 2025 | 86.10 (-0.1%) | 86.10 | 85.74 - 86.58 | 0.6993 times | Fri 19 December 2025 | 86.19 (-0.25%) | 86.88 | 85.27 - 86.88 | 0.9607 times | Fri 12 December 2025 | 86.41 (1.49%) | 85.16 | 84.57 - 87.49 | 1.3538 times | Fri 05 December 2025 | 85.14 (0.39%) | 84.09 | 84.05 - 85.57 | 0.7412 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj MDYV are 89.93 and 95.02
| Monthly Target 1 | 85.77 |
| Monthly Target 2 | 89 |
| Monthly Target 3 | 90.856666666667 |
| Monthly Target 4 | 94.09 |
| Monthly Target 5 | 95.95 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 92.24 (4.64%) | 87.62 | 87.62 - 92.71 | 0.3036 times | Fri 30 January 2026 | 88.15 (4.15%) | 84.97 | 84.38 - 90.61 | 1.2106 times | Wed 31 December 2025 | 84.64 (-0.2%) | 84.09 | 84.05 - 87.49 | 1.032 times | Fri 28 November 2025 | 84.81 (3.18%) | 81.31 | 79.64 - 85.04 | 0.7523 times | Fri 31 October 2025 | 82.20 (-1.45%) | 83.16 | 81.35 - 84.81 | 1.1788 times | Tue 30 September 2025 | 83.41 (-0.6%) | 83.07 | 82.24 - 85.44 | 0.9082 times | Fri 29 August 2025 | 83.91 (4.56%) | 79.38 | 78.19 - 84.52 | 0.9091 times | Thu 31 July 2025 | 80.25 (1.03%) | 79.17 | 79.17 - 83.05 | 1.6038 times | Mon 30 June 2025 | 79.43 (3.21%) | 76.98 | 75.85 - 79.98 | 0.8879 times | Fri 30 May 2025 | 76.96 (4.58%) | 73.74 | 73.38 - 79.29 | 1.2137 times | Wed 30 April 2025 | 73.59 (-4.49%) | 76.97 | 65.86 - 78.36 | 3.1107 times |
Yearly price and charts SpdrDj
Strong yearly Stock price targets for SpdrDj MDYV are 88.31 and 96.64
| Yearly Target 1 | 81.45 |
| Yearly Target 2 | 86.84 |
| Yearly Target 3 | 89.776666666667 |
| Yearly Target 4 | 95.17 |
| Yearly Target 5 | 98.11 |
Yearly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 92.24 (8.98%) | 84.97 | 84.38 - 92.71 | 0.0464 times | Wed 31 December 2025 | 84.64 (5.54%) | 80.88 | 65.86 - 87.49 | 0.5882 times | Tue 31 December 2024 | 80.20 (9.29%) | 73.00 | 69.88 - 87.81 | 1.4163 times | Fri 29 December 2023 | 73.38 (13.38%) | 65.23 | 59.67 - 75.02 | 1.3434 times | Fri 30 December 2022 | 64.72 (-8.97%) | 71.18 | 57.63 - 73.01 | 1.9809 times | Fri 31 December 2021 | 71.10 (28.11%) | 55.85 | 54.17 - 73.22 | 1.5041 times | Thu 31 December 2020 | 55.50 (1.31%) | 55.09 | 28.90 - 55.99 | 1.5378 times | Tue 31 December 2019 | 54.78 (23.49%) | 43.79 | 43.49 - 55.39 | 0.933 times | Mon 31 December 2018 | 44.36 (-56.94%) | 103.28 | 41.72 - 106.87 | 0.4264 times | Wed 27 December 2017 | 103.02 (9.64%) | 95.21 | 92.30 - 104.79 | 0.2235 times | Fri 30 December 2016 | 93.96 (23.63%) | 74.83 | 65.32 - 97.48 | 0.1023 times |
Indicator Analysis of SpdrDj
Tomorrow's movement Prediction of Spdr Dj MDYV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 90.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Dj MDYV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 90 and price is deviating by 2 points
Upper Bollinger band is at 93 and lower is at 87, while middle bands are at 89 and 91
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrDj (MDYV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrDj stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrDj in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrDj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrDj in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrDj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.64 and SpdrDj MDYV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrDj MDYV stock. Volume based technical analysis of SpdrDj MDYV stock is negative.
SpdrDj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Dj MDYV
DMA (daily moving average) of Spdr Dj MDYV
| DMA period | DMA value |
| 5 day DMA | 91.6 |
| 12 day DMA | 89.84 |
| 20 day DMA | 89.52 |
| 35 day DMA | 88.27 |
| 50 day DMA | 87.42 |
| 100 day DMA | 85.19 |
| 150 day DMA | 84.17 |
| 200 day DMA | 82.31 |
EMA (exponential moving average) of Spdr Dj MDYV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.51 | 91.14 | 90.66 |
| 12 day EMA | 90.39 | 90.05 | 89.68 |
| 20 day EMA | 89.61 | 89.33 | 89.04 |
| 35 day EMA | 88.47 | 88.25 | 88.02 |
| 50 day EMA | 87.45 | 87.25 | 87.05 |
SMA (simple moving average) of Spdr Dj MDYV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.6 | 90.97 | 90.3 |
| 12 day SMA | 89.84 | 89.56 | 89.36 |
| 20 day SMA | 89.52 | 89.34 | 89.17 |
| 35 day SMA | 88.27 | 88.09 | 87.9 |
| 50 day SMA | 87.42 | 87.26 | 87.1 |
| 100 day SMA | 85.19 | 85.12 | 85.04 |
| 150 day SMA | 84.17 | 84.09 | 84.01 |
| 200 day SMA | 82.31 | 82.2 | 82.09 |
Videos related to: SpdrDj MDYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
