Munafa Stock Market Course + Intraday & FNO calls 
SpdrDj MDYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj MDYV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MDYV
- MDYV Experts view
- Tomorrow's Movement MDYV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MDYV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDj
Strong intraday Stock price targets for SpdrDj are 91.44 and 92.79
| Intraday Target 1 | 90.38 |
| Intraday Target 2 | 91.15 |
| Intraday Target 3 | 91.733333333333 |
| Intraday Target 4 | 92.5 |
| Intraday Target 5 | 93.08 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 91.91 (0.5%) | 91.20 | 90.97 - 92.32 | 0.9066 times | Thu 19 February 2026 | 91.45 (-0.44%) | 91.50 | 90.89 - 91.74 | 0.9242 times | Wed 18 February 2026 | 91.85 (0.44%) | 91.44 | 91.32 - 92.23 | 0.6805 times | Tue 17 February 2026 | 91.45 (-0.09%) | 91.61 | 90.57 - 92.39 | 1.2077 times | Fri 13 February 2026 | 91.53 (0%) | 90.92 | 90.49 - 91.92 | 0.9955 times | Fri 13 February 2026 | 91.53 (0.72%) | 90.92 | 90.49 - 91.92 | 0.9955 times | Thu 12 February 2026 | 90.88 (-1.21%) | 92.60 | 90.20 - 93.10 | 1.1784 times | Wed 11 February 2026 | 91.99 (-0.27%) | 92.55 | 91.79 - 92.97 | 1.1119 times | Tue 10 February 2026 | 92.24 (0.16%) | 92.12 | 92.04 - 92.64 | 0.5169 times | Mon 09 February 2026 | 92.09 (-0.51%) | 92.10 | 91.61 - 92.30 | 1.4829 times | Fri 06 February 2026 | 92.56 (2.58%) | 91.11 | 91.11 - 92.71 | 0.8972 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj MDYV are 91.24 and 93.06
| Weekly Target 1 | 89.8 |
| Weekly Target 2 | 90.86 |
| Weekly Target 3 | 91.623333333333 |
| Weekly Target 4 | 92.68 |
| Weekly Target 5 | 93.44 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 91.91 (0.42%) | 91.61 | 90.57 - 92.39 | 0.801 times | Fri 13 February 2026 | 91.53 (0%) | 90.92 | 90.49 - 91.92 | 0.2144 times | Fri 13 February 2026 | 91.53 (-1.11%) | 92.10 | 90.20 - 93.10 | 1.1385 times | Fri 06 February 2026 | 92.56 (5%) | 87.62 | 87.62 - 92.71 | 0.9486 times | Fri 30 January 2026 | 88.15 (-0.83%) | 89.08 | 87.36 - 89.21 | 2.584 times | Fri 23 January 2026 | 88.89 (-0.47%) | 88.15 | 87.64 - 90.61 | 0.8372 times | Fri 16 January 2026 | 89.31 (0.6%) | 88.35 | 88.10 - 89.83 | 0.6668 times | Fri 09 January 2026 | 88.78 (3.7%) | 85.68 | 85.68 - 88.93 | 0.8592 times | Fri 02 January 2026 | 85.61 (-0.57%) | 86.09 | 84.38 - 86.17 | 1.1973 times | Fri 26 December 2025 | 86.10 (-0.1%) | 86.10 | 85.74 - 86.58 | 0.7531 times | Fri 19 December 2025 | 86.19 (-0.25%) | 86.88 | 85.27 - 86.88 | 1.0347 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj MDYV are 89.77 and 95.25
| Monthly Target 1 | 85.4 |
| Monthly Target 2 | 88.65 |
| Monthly Target 3 | 90.876666666667 |
| Monthly Target 4 | 94.13 |
| Monthly Target 5 | 96.36 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 91.91 (4.27%) | 87.62 | 87.62 - 93.10 | 0.658 times | Fri 30 January 2026 | 88.15 (4.15%) | 84.97 | 84.38 - 90.61 | 1.1664 times | Wed 31 December 2025 | 84.64 (-0.2%) | 84.09 | 84.05 - 87.49 | 0.9943 times | Fri 28 November 2025 | 84.81 (3.18%) | 81.31 | 79.64 - 85.04 | 0.7248 times | Fri 31 October 2025 | 82.20 (-1.45%) | 83.16 | 81.35 - 84.81 | 1.1357 times | Tue 30 September 2025 | 83.41 (-0.6%) | 83.07 | 82.24 - 85.44 | 0.875 times | Fri 29 August 2025 | 83.91 (4.56%) | 79.38 | 78.19 - 84.52 | 0.8759 times | Thu 31 July 2025 | 80.25 (1.03%) | 79.17 | 79.17 - 83.05 | 1.5452 times | Mon 30 June 2025 | 79.43 (3.21%) | 76.98 | 75.85 - 79.98 | 0.8554 times | Fri 30 May 2025 | 76.96 (4.58%) | 73.74 | 73.38 - 79.29 | 1.1694 times | Wed 30 April 2025 | 73.59 (-4.49%) | 76.97 | 65.86 - 78.36 | 2.997 times |
Yearly price and charts SpdrDj
Strong yearly Stock price targets for SpdrDj MDYV are 88.15 and 96.87
| Yearly Target 1 | 81.08 |
| Yearly Target 2 | 86.49 |
| Yearly Target 3 | 89.796666666667 |
| Yearly Target 4 | 95.21 |
| Yearly Target 5 | 98.52 |
Yearly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 91.91 (8.59%) | 84.97 | 84.38 - 93.10 | 0.0579 times | Wed 31 December 2025 | 84.64 (5.54%) | 80.88 | 65.86 - 87.49 | 0.5875 times | Tue 31 December 2024 | 80.20 (9.29%) | 73.00 | 69.88 - 87.81 | 1.4146 times | Fri 29 December 2023 | 73.38 (13.38%) | 65.23 | 59.67 - 75.02 | 1.3418 times | Fri 30 December 2022 | 64.72 (-8.97%) | 71.18 | 57.63 - 73.01 | 1.9786 times | Fri 31 December 2021 | 71.10 (28.11%) | 55.85 | 54.17 - 73.22 | 1.5024 times | Thu 31 December 2020 | 55.50 (1.31%) | 55.09 | 28.90 - 55.99 | 1.536 times | Tue 31 December 2019 | 54.78 (23.49%) | 43.79 | 43.49 - 55.39 | 0.9319 times | Mon 31 December 2018 | 44.36 (-56.94%) | 103.28 | 41.72 - 106.87 | 0.4259 times | Wed 27 December 2017 | 103.02 (9.64%) | 95.21 | 92.30 - 104.79 | 0.2233 times | Fri 30 December 2016 | 93.96 (23.63%) | 74.83 | 65.32 - 97.48 | 0.1022 times |
Indicator Analysis of SpdrDj
Tomorrow's movement Prediction of Spdr Dj MDYV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 91.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Dj MDYV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 91 and price is deviating by 2 points
Upper Bollinger band is at 94 and lower is at 88, while middle bands are at 90 and 93
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrDj (MDYV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SpdrDj stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrDj in short term but the sell signal is initial and weak.
SpdrDj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrDj in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrDj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.66 and SpdrDj MDYV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrDj MDYV stock. Volume based technical analysis of SpdrDj MDYV stock is negative.
SpdrDj Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Dj MDYV
DMA (daily moving average) of Spdr Dj MDYV
| DMA period | DMA value |
| 5 day DMA | 91.64 |
| 12 day DMA | 91.64 |
| 20 day DMA | 90.53 |
| 35 day DMA | 89.59 |
| 50 day DMA | 88.52 |
| 100 day DMA | 85.8 |
| 150 day DMA | 84.68 |
| 200 day DMA | 83.08 |
EMA (exponential moving average) of Spdr Dj MDYV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.67 | 91.55 | 91.6 |
| 12 day EMA | 91.29 | 91.18 | 91.13 |
| 20 day EMA | 90.72 | 90.59 | 90.5 |
| 35 day EMA | 89.62 | 89.48 | 89.36 |
| 50 day EMA | 88.53 | 88.39 | 88.27 |
SMA (simple moving average) of Spdr Dj MDYV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.64 | 91.56 | 91.45 |
| 12 day SMA | 91.64 | 91.56 | 91.36 |
| 20 day SMA | 90.53 | 90.38 | 90.3 |
| 35 day SMA | 89.59 | 89.39 | 89.22 |
| 50 day SMA | 88.52 | 88.37 | 88.23 |
| 100 day SMA | 85.8 | 85.71 | 85.63 |
| 150 day SMA | 84.68 | 84.61 | 84.55 |
| 200 day SMA | 83.08 | 82.99 | 82.9 |
Videos related to: SpdrDj MDYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
