Munafa Stock Market Course + Intraday & FNO calls 
SpdrDj MDYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj MDYV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MDYV
- MDYV Experts view
- Tomorrow's Movement MDYV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MDYV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDj
Strong intraday Stock price targets for SpdrDj are 89.28 and 90.2
| Intraday Target 1 | 88.54 |
| Intraday Target 2 | 89.09 |
| Intraday Target 3 | 89.46 |
| Intraday Target 4 | 90.01 |
| Intraday Target 5 | 90.38 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 89.64 (0.99%) | 89.12 | 88.91 - 89.83 | 0.6128 times | Wed 14 January 2026 | 88.76 (0.35%) | 88.31 | 88.31 - 89.02 | 1.0574 times | Tue 13 January 2026 | 88.45 (-0.09%) | 88.65 | 88.15 - 88.94 | 0.5419 times | Mon 12 January 2026 | 88.53 (-0.28%) | 88.35 | 88.10 - 88.70 | 0.567 times | Fri 09 January 2026 | 88.78 (0.65%) | 88.55 | 88.01 - 88.93 | 1.1151 times | Thu 08 January 2026 | 88.21 (1.51%) | 86.56 | 86.56 - 88.52 | 0.5573 times | Wed 07 January 2026 | 86.90 (-1.1%) | 87.90 | 86.77 - 87.90 | 0.9595 times | Tue 06 January 2026 | 87.87 (1.24%) | 86.66 | 86.66 - 87.94 | 0.7111 times | Mon 05 January 2026 | 86.79 (1.38%) | 85.68 | 85.68 - 87.22 | 1.0509 times | Fri 02 January 2026 | 85.61 (1.15%) | 84.97 | 84.38 - 85.86 | 2.8271 times | Wed 31 December 2025 | 84.64 (-1.01%) | 85.39 | 84.64 - 85.39 | 1.0726 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj MDYV are 88.87 and 90.6
| Weekly Target 1 | 87.46 |
| Weekly Target 2 | 88.55 |
| Weekly Target 3 | 89.19 |
| Weekly Target 4 | 90.28 |
| Weekly Target 5 | 90.92 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 89.64 (0.97%) | 88.35 | 88.10 - 89.83 | 0.5759 times | Fri 09 January 2026 | 88.78 (3.7%) | 85.68 | 85.68 - 88.93 | 0.9105 times | Fri 02 January 2026 | 85.61 (-0.57%) | 86.09 | 84.38 - 86.17 | 1.2687 times | Fri 26 December 2025 | 86.10 (-0.1%) | 86.10 | 85.74 - 86.58 | 0.798 times | Fri 19 December 2025 | 86.19 (-0.25%) | 86.88 | 85.27 - 86.88 | 1.0964 times | Fri 12 December 2025 | 86.41 (1.49%) | 85.16 | 84.57 - 87.49 | 1.5449 times | Fri 05 December 2025 | 85.14 (0.39%) | 84.09 | 84.05 - 85.57 | 0.8459 times | Fri 28 November 2025 | 84.81 (3.72%) | 81.82 | 81.63 - 85.04 | 0.7784 times | Fri 21 November 2025 | 81.77 (-0.18%) | 81.81 | 79.64 - 82.23 | 1.474 times | Fri 14 November 2025 | 81.92 (-0.63%) | 83.09 | 81.35 - 83.71 | 0.7074 times | Fri 07 November 2025 | 82.44 (0.29%) | 81.31 | 80.95 - 82.75 | 0.6618 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj MDYV are 87.01 and 92.46
| Monthly Target 1 | 82.5 |
| Monthly Target 2 | 86.07 |
| Monthly Target 3 | 87.95 |
| Monthly Target 4 | 91.52 |
| Monthly Target 5 | 93.4 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 89.64 (5.91%) | 84.97 | 84.38 - 89.83 | 0.3579 times | Wed 31 December 2025 | 84.64 (-0.2%) | 84.09 | 84.05 - 87.49 | 0.8581 times | Fri 28 November 2025 | 84.81 (3.18%) | 81.31 | 79.64 - 85.04 | 0.6255 times | Fri 31 October 2025 | 82.20 (-1.45%) | 83.16 | 81.35 - 84.81 | 0.9801 times | Tue 30 September 2025 | 83.41 (-0.6%) | 83.07 | 82.24 - 85.44 | 0.7551 times | Fri 29 August 2025 | 83.91 (4.56%) | 79.38 | 78.19 - 84.52 | 0.7559 times | Thu 31 July 2025 | 80.25 (1.03%) | 79.17 | 79.17 - 83.05 | 1.3335 times | Mon 30 June 2025 | 79.43 (3.21%) | 76.98 | 75.85 - 79.98 | 0.7382 times | Fri 30 May 2025 | 76.96 (4.58%) | 73.74 | 73.38 - 79.29 | 1.0092 times | Wed 30 April 2025 | 73.59 (-4.49%) | 76.97 | 65.86 - 78.36 | 2.5864 times | Mon 31 March 2025 | 77.05 (-4.69%) | 81.10 | 75.10 - 81.33 | 1.3606 times |
Yearly price and charts SpdrDj
Strong yearly Stock price targets for SpdrDj MDYV are 87.01 and 92.46
| Yearly Target 1 | 82.5 |
| Yearly Target 2 | 86.07 |
| Yearly Target 3 | 87.95 |
| Yearly Target 4 | 91.52 |
| Yearly Target 5 | 93.4 |
Yearly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 89.64 (5.91%) | 84.97 | 84.38 - 89.83 | 0.0132 times | Wed 31 December 2025 | 84.64 (5.54%) | 80.88 | 65.86 - 87.49 | 0.5901 times | Tue 31 December 2024 | 80.20 (9.29%) | 73.00 | 69.88 - 87.81 | 1.421 times | Fri 29 December 2023 | 73.38 (13.38%) | 65.23 | 59.67 - 75.02 | 1.3479 times | Fri 30 December 2022 | 64.72 (-8.97%) | 71.18 | 57.63 - 73.01 | 1.9875 times | Fri 31 December 2021 | 71.10 (28.11%) | 55.85 | 54.17 - 73.22 | 1.5091 times | Thu 31 December 2020 | 55.50 (1.31%) | 55.09 | 28.90 - 55.99 | 1.5429 times | Tue 31 December 2019 | 54.78 (23.49%) | 43.79 | 43.49 - 55.39 | 0.9361 times | Mon 31 December 2018 | 44.36 (-56.94%) | 103.28 | 41.72 - 106.87 | 0.4278 times | Wed 27 December 2017 | 103.02 (9.64%) | 95.21 | 92.30 - 104.79 | 0.2243 times | Fri 30 December 2016 | 93.96 (23.63%) | 74.83 | 65.32 - 97.48 | 0.1026 times |
Indicator Analysis of SpdrDj
Tomorrow's movement Prediction of Spdr Dj MDYV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 87.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Dj MDYV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 87 and price is deviating by 2 points
Upper Bollinger band is at 90 and lower is at 85, while middle bands are at 86 and 89
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrDj (MDYV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrDj stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrDj in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrDj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrDj in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrDj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.42 and SpdrDj MDYV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrDj MDYV stock. Volume based technical analysis of SpdrDj MDYV stock is negative.
SpdrDj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Dj MDYV
DMA (daily moving average) of Spdr Dj MDYV
| DMA period | DMA value |
| 5 day DMA | 88.83 |
| 12 day DMA | 87.47 |
| 20 day DMA | 86.87 |
| 35 day DMA | 86.17 |
| 50 day DMA | 84.85 |
| 100 day DMA | 84.19 |
| 150 day DMA | 82.92 |
| 200 day DMA | 80.81 |
EMA (exponential moving average) of Spdr Dj MDYV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.78 | 88.35 | 88.14 |
| 12 day EMA | 87.87 | 87.55 | 87.33 |
| 20 day EMA | 87.17 | 86.91 | 86.72 |
| 35 day EMA | 86.03 | 85.82 | 85.65 |
| 50 day EMA | 85.09 | 84.9 | 84.74 |
SMA (simple moving average) of Spdr Dj MDYV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.83 | 88.55 | 88.17 |
| 12 day SMA | 87.47 | 87.14 | 86.92 |
| 20 day SMA | 86.87 | 86.67 | 86.55 |
| 35 day SMA | 86.17 | 85.96 | 85.76 |
| 50 day SMA | 84.85 | 84.7 | 84.57 |
| 100 day SMA | 84.19 | 84.12 | 84.04 |
| 150 day SMA | 82.92 | 82.84 | 82.76 |
| 200 day SMA | 80.81 | 80.76 | 80.71 |
Videos related to: SpdrDj MDYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
