SpdrDj MDYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj MDYV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MDYV
- MDYV Experts view
- Tomorrow's Movement MDYV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MDYV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDj
Strong intraday Stock price targets for SpdrDj are 82.63 and 83.9
| Intraday Target 1 | 82.39 |
| Intraday Target 2 | 82.86 |
| Intraday Target 3 | 83.656666666667 |
| Intraday Target 4 | 84.13 |
| Intraday Target 5 | 84.93 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 83.34 (-1.06%) | 84.26 | 83.18 - 84.45 | 0.5392 times | Thu 30 January 2025 | 84.23 (1.14%) | 83.96 | 83.62 - 84.61 | 0.8884 times | Wed 29 January 2025 | 83.28 (-0.26%) | 83.65 | 82.96 - 84.14 | 0.7913 times | Tue 28 January 2025 | 83.50 (-0.27%) | 83.77 | 83.23 - 83.95 | 0.8654 times | Mon 27 January 2025 | 83.73 (0.11%) | 83.43 | 83.28 - 84.08 | 0.7452 times | Fri 24 January 2025 | 83.64 (-0.01%) | 83.57 | 83.39 - 83.93 | 0.4701 times | Thu 23 January 2025 | 83.65 (0.13%) | 83.43 | 83.10 - 83.75 | 1.1829 times | Wed 22 January 2025 | 83.54 (-0.83%) | 84.14 | 83.46 - 84.14 | 0.8094 times | Tue 21 January 2025 | 84.24 (1.46%) | 83.47 | 83.47 - 84.24 | 1.9325 times | Fri 17 January 2025 | 83.03 (0%) | 83.11 | 82.83 - 83.27 | 1.7756 times | Fri 17 January 2025 | 83.03 (0.35%) | 83.11 | 82.83 - 83.27 | 1.7756 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj MDYV are 82.33 and 83.98
| Weekly Target 1 | 81.99 |
| Weekly Target 2 | 82.66 |
| Weekly Target 3 | 83.636666666667 |
| Weekly Target 4 | 84.31 |
| Weekly Target 5 | 85.29 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 83.34 (-0.36%) | 83.43 | 82.96 - 84.61 | 0.2173 times | Fri 24 January 2025 | 83.64 (0.73%) | 83.47 | 83.10 - 84.24 | 0.2494 times | Fri 17 January 2025 | 83.03 (0%) | 83.11 | 82.83 - 83.27 | 0.1008 times | Fri 17 January 2025 | 83.03 (3.53%) | 78.96 | 78.96 - 83.27 | 1.6408 times | Mon 13 January 2025 | 80.20 (1.12%) | 78.96 | 78.96 - 80.27 | 0.0393 times | Fri 10 January 2025 | 79.31 (-1.49%) | 80.17 | 78.95 - 80.51 | 0.0916 times | Wed 08 January 2025 | 80.51 (-0.15%) | 81.06 | 79.56 - 81.79 | 0.1032 times | Fri 03 January 2025 | 80.63 (0.42%) | 79.87 | 79.16 - 80.98 | 0.3477 times | Fri 27 December 2024 | 80.29 (-0.05%) | 79.56 | 79.27 - 81.12 | 0.1908 times | Fri 20 December 2024 | 80.33 (-4.46%) | 83.99 | 79.16 - 84.50 | 7.0191 times | Fri 13 December 2024 | 84.08 (-3.02%) | 85.76 | 83.75 - 86.09 | 0.294 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj MDYV are 81.15 and 86.81
| Monthly Target 1 | 76.64 |
| Monthly Target 2 | 79.99 |
| Monthly Target 3 | 82.3 |
| Monthly Target 4 | 85.65 |
| Monthly Target 5 | 87.96 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 83.34 (3.92%) | 80.88 | 78.95 - 84.61 | 1.197 times | Tue 31 December 2024 | 80.20 (-7.5%) | 85.76 | 79.16 - 86.09 | 3.4217 times | Tue 26 November 2024 | 86.70 (9.02%) | 79.90 | 79.24 - 87.81 | 1.6883 times | Thu 31 October 2024 | 79.53 (0.09%) | 79.51 | 77.88 - 81.94 | 1.1477 times | Mon 30 September 2024 | 79.46 (0.61%) | 78.38 | 73.92 - 80.09 | 0.2808 times | Fri 30 August 2024 | 78.98 (0.65%) | 78.63 | 71.28 - 79.26 | 0.3769 times | Wed 31 July 2024 | 78.47 (7.58%) | 73.29 | 71.85 - 79.68 | 0.4595 times | Fri 28 June 2024 | 72.94 (-2.58%) | 75.48 | 71.83 - 75.48 | 0.329 times | Fri 31 May 2024 | 74.87 (4.8%) | 71.50 | 71.36 - 76.39 | 0.5225 times | Tue 30 April 2024 | 71.44 (-6%) | 76.16 | 70.15 - 76.16 | 0.5767 times | Thu 28 March 2024 | 76.00 (4.97%) | 72.50 | 71.97 - 76.26 | 0.4494 times |
Indicator Analysis of SpdrDj
Tomorrow's movement Prediction of Spdr Dj MDYV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 83.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Dj MDYV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Dj MDYV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 83.37
Munafa value: 50 as on Fri 31 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 83 and price is deviating by 2 points
Upper Bollinger band is at 86 and lower is at 80, while middle bands are at 81 and 84
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrDj (MDYV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrDj stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrDj in short term and the buy signal is strong.
SpdrDj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrDj in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrDj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.64 and SpdrDj MDYV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpdrDj MDYV stock. Volume based technical analysis of SpdrDj MDYV stock is negative.
SpdrDj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Dj MDYV
DMA (daily moving average) of Spdr Dj MDYV
| DMA period | DMA value |
| 5 day DMA | 83.62 |
| 12 day DMA | 83.5 |
| 20 day DMA | 82.32 |
| 35 day DMA | 81.72 |
| 50 day DMA | 82.58 |
| 100 day DMA | 81.08 |
| 150 day DMA | 79.28 |
| 200 day DMA | 77.81 |
EMA (exponential moving average) of Spdr Dj MDYV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.59 | 83.71 | 83.45 |
| 12 day EMA | 83.2 | 83.17 | 82.98 |
| 20 day EMA | 82.8 | 82.74 | 82.58 |
| 35 day EMA | 82.82 | 82.79 | 82.71 |
| 50 day EMA | 82.85 | 82.83 | 82.77 |
SMA (simple moving average) of Spdr Dj MDYV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.62 | 83.68 | 83.56 |
| 12 day SMA | 83.5 | 83.4 | 83.14 |
| 20 day SMA | 82.32 | 82.19 | 82.01 |
| 35 day SMA | 81.72 | 81.75 | 81.77 |
| 50 day SMA | 82.58 | 82.6 | 82.63 |
| 100 day SMA | 81.08 | 81.01 | 80.95 |
| 150 day SMA | 79.28 | 79.21 | 79.13 |
| 200 day SMA | 77.81 | 77.75 | 77.68 |
Videos related to: SpdrDj MDYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
