Munafa Stock Market Course + Intraday & FNO calls 
SpdrDj MDYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj MDYV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MDYV
- MDYV Experts view
- Tomorrow's Movement MDYV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MDYV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDj
Strong intraday Stock price targets for SpdrDj are 87.23 and 88.24
| Intraday Target 1 | 87.03 |
| Intraday Target 2 | 87.43 |
| Intraday Target 3 | 88.04 |
| Intraday Target 4 | 88.44 |
| Intraday Target 5 | 89.05 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 87.83 (-1.66%) | 88.15 | 87.64 - 88.65 | 1.7327 times | Fri 16 January 2026 | 89.31 (-0.37%) | 89.57 | 89.18 - 89.57 | 0.7721 times | Thu 15 January 2026 | 89.64 (0.99%) | 89.12 | 88.91 - 89.83 | 0.7502 times | Wed 14 January 2026 | 88.76 (0.35%) | 88.31 | 88.31 - 89.02 | 1.2946 times | Tue 13 January 2026 | 88.45 (-0.09%) | 88.65 | 88.15 - 88.94 | 0.6634 times | Mon 12 January 2026 | 88.53 (-0.28%) | 88.35 | 88.10 - 88.70 | 0.6942 times | Fri 09 January 2026 | 88.78 (0.65%) | 88.55 | 88.01 - 88.93 | 1.3652 times | Thu 08 January 2026 | 88.21 (1.51%) | 86.56 | 86.56 - 88.52 | 0.6823 times | Wed 07 January 2026 | 86.90 (-1.1%) | 87.90 | 86.77 - 87.90 | 1.1747 times | Tue 06 January 2026 | 87.87 (1.24%) | 86.66 | 86.66 - 87.94 | 0.8706 times | Mon 05 January 2026 | 86.79 (1.38%) | 85.68 | 85.68 - 87.22 | 1.2866 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj MDYV are 87.23 and 88.24
| Weekly Target 1 | 87.03 |
| Weekly Target 2 | 87.43 |
| Weekly Target 3 | 88.04 |
| Weekly Target 4 | 88.44 |
| Weekly Target 5 | 89.05 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 87.83 (-1.66%) | 88.15 | 87.64 - 88.65 | 0.3018 times | Fri 16 January 2026 | 89.31 (0.6%) | 88.35 | 88.10 - 89.83 | 0.7271 times | Fri 09 January 2026 | 88.78 (3.7%) | 85.68 | 85.68 - 88.93 | 0.937 times | Fri 02 January 2026 | 85.61 (-0.57%) | 86.09 | 84.38 - 86.17 | 1.3057 times | Fri 26 December 2025 | 86.10 (-0.1%) | 86.10 | 85.74 - 86.58 | 0.8213 times | Fri 19 December 2025 | 86.19 (-0.25%) | 86.88 | 85.27 - 86.88 | 1.1284 times | Fri 12 December 2025 | 86.41 (1.49%) | 85.16 | 84.57 - 87.49 | 1.59 times | Fri 05 December 2025 | 85.14 (0.39%) | 84.09 | 84.05 - 85.57 | 0.8706 times | Fri 28 November 2025 | 84.81 (3.72%) | 81.82 | 81.63 - 85.04 | 0.8011 times | Fri 21 November 2025 | 81.77 (-0.18%) | 81.81 | 79.64 - 82.23 | 1.517 times | Fri 14 November 2025 | 81.92 (-0.63%) | 83.09 | 81.35 - 83.71 | 0.728 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj MDYV are 86.11 and 91.56
| Monthly Target 1 | 81.9 |
| Monthly Target 2 | 84.86 |
| Monthly Target 3 | 87.346666666667 |
| Monthly Target 4 | 90.31 |
| Monthly Target 5 | 92.8 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 87.83 (3.77%) | 84.97 | 84.38 - 89.83 | 0.428 times | Wed 31 December 2025 | 84.64 (-0.2%) | 84.09 | 84.05 - 87.49 | 0.8518 times | Fri 28 November 2025 | 84.81 (3.18%) | 81.31 | 79.64 - 85.04 | 0.6209 times | Fri 31 October 2025 | 82.20 (-1.45%) | 83.16 | 81.35 - 84.81 | 0.973 times | Tue 30 September 2025 | 83.41 (-0.6%) | 83.07 | 82.24 - 85.44 | 0.7496 times | Fri 29 August 2025 | 83.91 (4.56%) | 79.38 | 78.19 - 84.52 | 0.7504 times | Thu 31 July 2025 | 80.25 (1.03%) | 79.17 | 79.17 - 83.05 | 1.3238 times | Mon 30 June 2025 | 79.43 (3.21%) | 76.98 | 75.85 - 79.98 | 0.7329 times | Fri 30 May 2025 | 76.96 (4.58%) | 73.74 | 73.38 - 79.29 | 1.0019 times | Wed 30 April 2025 | 73.59 (-4.49%) | 76.97 | 65.86 - 78.36 | 2.5676 times | Mon 31 March 2025 | 77.05 (-4.69%) | 81.10 | 75.10 - 81.33 | 1.3508 times |
Yearly price and charts SpdrDj
Strong yearly Stock price targets for SpdrDj MDYV are 86.11 and 91.56
| Yearly Target 1 | 81.9 |
| Yearly Target 2 | 84.86 |
| Yearly Target 3 | 87.346666666667 |
| Yearly Target 4 | 90.31 |
| Yearly Target 5 | 92.8 |
Yearly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 87.83 (3.77%) | 84.97 | 84.38 - 89.83 | 0.0159 times | Wed 31 December 2025 | 84.64 (5.54%) | 80.88 | 65.86 - 87.49 | 0.59 times | Tue 31 December 2024 | 80.20 (9.29%) | 73.00 | 69.88 - 87.81 | 1.4206 times | Fri 29 December 2023 | 73.38 (13.38%) | 65.23 | 59.67 - 75.02 | 1.3475 times | Fri 30 December 2022 | 64.72 (-8.97%) | 71.18 | 57.63 - 73.01 | 1.987 times | Fri 31 December 2021 | 71.10 (28.11%) | 55.85 | 54.17 - 73.22 | 1.5087 times | Thu 31 December 2020 | 55.50 (1.31%) | 55.09 | 28.90 - 55.99 | 1.5425 times | Tue 31 December 2019 | 54.78 (23.49%) | 43.79 | 43.49 - 55.39 | 0.9359 times | Mon 31 December 2018 | 44.36 (-56.94%) | 103.28 | 41.72 - 106.87 | 0.4277 times | Wed 27 December 2017 | 103.02 (9.64%) | 95.21 | 92.30 - 104.79 | 0.2242 times | Fri 30 December 2016 | 93.96 (23.63%) | 74.83 | 65.32 - 97.48 | 0.1026 times |
Indicator Analysis of SpdrDj
Tomorrow's movement Prediction of Spdr Dj MDYV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 88.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Dj MDYV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Dj MDYV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 88.71
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 88 and price is deviating by 2 points
Upper Bollinger band is at 91 and lower is at 85, while middle bands are at 86 and 89
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrDj (MDYV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrDj stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrDj in short term and the buy signal is strong.
SpdrDj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrDj in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrDj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.34 and SpdrDj MDYV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpdrDj MDYV stock. Volume based technical analysis of SpdrDj MDYV stock is negative.
SpdrDj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Dj MDYV
DMA (daily moving average) of Spdr Dj MDYV
| DMA period | DMA value |
| 5 day DMA | 88.8 |
| 12 day DMA | 88.06 |
| 20 day DMA | 87.15 |
| 35 day DMA | 86.41 |
| 50 day DMA | 85.12 |
| 100 day DMA | 84.33 |
| 150 day DMA | 83.07 |
| 200 day DMA | 80.93 |
EMA (exponential moving average) of Spdr Dj MDYV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.58 | 88.96 | 88.78 |
| 12 day EMA | 88.05 | 88.09 | 87.87 |
| 20 day EMA | 87.41 | 87.37 | 87.17 |
| 35 day EMA | 86.26 | 86.17 | 85.99 |
| 50 day EMA | 85.24 | 85.13 | 84.96 |
SMA (simple moving average) of Spdr Dj MDYV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.8 | 88.94 | 88.83 |
| 12 day SMA | 88.06 | 87.79 | 87.47 |
| 20 day SMA | 87.15 | 87.05 | 86.87 |
| 35 day SMA | 86.41 | 86.32 | 86.17 |
| 50 day SMA | 85.12 | 85.01 | 84.85 |
| 100 day SMA | 84.33 | 84.27 | 84.19 |
| 150 day SMA | 83.07 | 83 | 82.92 |
| 200 day SMA | 80.93 | 80.88 | 80.81 |
Videos related to: SpdrDj MDYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
