MbsBond MBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mbs Bond MBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MBB
- MBB Experts view
- Tomorrow's Movement MBB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MBB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MbsBond
Strong intraday Stock price targets for MbsBond are 107.05 and 107.14
| Intraday Target 1 | 106.97 |
| Intraday Target 2 | 107.03 |
| Intraday Target 3 | 107.06 |
| Intraday Target 4 | 107.12 |
| Intraday Target 5 | 107.15 |
Daily price and volume Mbs Bond
| Date | Closing | Open | Range | Volume | Mon 31 July 2017 | 107.09 (0.03%) | 107.03 | 107.00 - 107.09 | 0.2798 times | Fri 28 July 2017 | 107.06 (0.13%) | 106.92 | 106.89 - 107.06 | 0.553 times | Thu 27 July 2017 | 106.92 (-0.11%) | 106.92 | 106.80 - 106.98 | 3.9292 times | Wed 26 July 2017 | 107.04 (0.33%) | 106.73 | 106.71 - 107.07 | 0.4613 times | Tue 25 July 2017 | 106.69 (-0.35%) | 106.92 | 106.68 - 106.94 | 0.5937 times | Mon 24 July 2017 | 107.07 (-0.03%) | 107.06 | 107.01 - 107.10 | 0.7066 times | Fri 21 July 2017 | 107.10 (0.13%) | 107.07 | 107.00 - 107.12 | 1.0102 times | Thu 20 July 2017 | 106.96 (-0.02%) | 107.06 | 106.92 - 107.10 | 0.748 times | Wed 19 July 2017 | 106.98 (-0.01%) | 106.99 | 106.93 - 107.04 | 0.5592 times | Tue 18 July 2017 | 106.99 (0.24%) | 106.99 | 106.93 - 107.04 | 1.159 times | Mon 17 July 2017 | 106.73 (-0.08%) | 106.74 | 106.71 - 106.84 | 0.862 times |
Weekly price and charts MbsBond
Strong weekly Stock price targets for MbsBond MBB are 107.05 and 107.14
| Weekly Target 1 | 106.97 |
| Weekly Target 2 | 107.03 |
| Weekly Target 3 | 107.06 |
| Weekly Target 4 | 107.12 |
| Weekly Target 5 | 107.15 |
Weekly price and volumes for Mbs Bond
| Date | Closing | Open | Range | Volume | Mon 31 July 2017 | 107.09 (0.03%) | 107.03 | 107.00 - 107.09 | 0.0772 times | Fri 28 July 2017 | 107.06 (-0.04%) | 107.06 | 106.68 - 107.10 | 1.722 times | Fri 21 July 2017 | 107.10 (0.26%) | 106.74 | 106.71 - 107.12 | 1.1965 times | Fri 14 July 2017 | 106.82 (0.49%) | 106.43 | 106.40 - 106.99 | 0.7609 times | Fri 07 July 2017 | 106.30 (-0.43%) | 106.56 | 106.26 - 106.56 | 0.5252 times | Fri 30 June 2017 | 106.76 (-0.44%) | 107.33 | 106.69 - 107.35 | 2.4706 times | Fri 23 June 2017 | 107.23 (-0.08%) | 107.16 | 107.07 - 107.35 | 0.9324 times | Fri 16 June 2017 | 107.32 (0.13%) | 107.10 | 107.03 - 107.61 | 0.6712 times | Fri 09 June 2017 | 107.18 (-0.18%) | 107.16 | 107.13 - 107.50 | 1.0002 times | Fri 02 June 2017 | 107.37 (0.04%) | 107.29 | 106.87 - 107.50 | 0.6438 times | Fri 26 May 2017 | 107.33 (0.1%) | 107.16 | 106.97 - 107.34 | 0.7016 times |
Monthly price and charts MbsBond
Strong monthly Stock price targets for MbsBond MBB are 106.68 and 107.54
| Monthly Target 1 | 105.96 |
| Monthly Target 2 | 106.53 |
| Monthly Target 3 | 106.82333333333 |
| Monthly Target 4 | 107.39 |
| Monthly Target 5 | 107.68 |
Monthly price and volumes Mbs Bond
| Date | Closing | Open | Range | Volume | Mon 31 July 2017 | 107.09 (0.31%) | 106.56 | 106.26 - 107.12 | 0.7755 times | Fri 30 June 2017 | 106.76 (-0.52%) | 107.02 | 106.69 - 107.61 | 0.9772 times | Wed 31 May 2017 | 107.32 (0.31%) | 106.63 | 106.28 - 107.50 | 0.85 times | Fri 28 April 2017 | 106.99 (0.41%) | 106.41 | 106.34 - 107.48 | 0.8929 times | Fri 31 March 2017 | 106.55 (-0.19%) | 106.08 | 105.04 - 106.64 | 0.9355 times | Tue 28 February 2017 | 106.75 (0.29%) | 106.02 | 105.86 - 107.09 | 1.2283 times | Tue 31 January 2017 | 106.44 (0.09%) | 106.03 | 105.80 - 106.99 | 1.5944 times | Fri 30 December 2016 | 106.34 (-0.99%) | 106.81 | 105.46 - 107.14 | 1.123 times | Wed 30 November 2016 | 107.40 (-2.03%) | 109.34 | 106.97 - 109.61 | 0.9539 times | Mon 31 October 2016 | 109.63 (-0.42%) | 109.98 | 109.42 - 109.98 | 0.6694 times | Fri 30 September 2016 | 110.09 (0.15%) | 109.62 | 109.57 - 110.25 | 0.666 times |
Yearly price and charts MbsBond
Strong yearly Stock price targets for MbsBond MBB are 106.07 and 108.64
| Yearly Target 1 | 104.01 |
| Yearly Target 2 | 105.55 |
| Yearly Target 3 | 106.58 |
| Yearly Target 4 | 108.12 |
| Yearly Target 5 | 109.15 |
Yearly price and volumes Mbs Bond
| Date | Closing | Open | Range | Volume | Mon 31 July 2017 | 107.09 (0.71%) | 106.03 | 105.04 - 107.61 | 1.1379 times | Fri 30 December 2016 | 106.34 (-1.26%) | 107.89 | 105.46 - 110.25 | 1.5834 times | Thu 31 December 2015 | 107.70 (0%) | 109.67 | 107.44 - 109.83 | 0.2787 times | Wed 24 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MbsBond
Tomorrow's movement Prediction of Mbs Bond MBB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 106.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mbs Bond MBB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mbs Bond MBB is strongly bullish. It has broken a strong resistance of 106 and is expected to move up further.
Munafa value: 85 as on Mon 31 July 2017
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 107 and price is deviating by 1 points
Upper Bollinger band is at 108 and lower is at 107, while middle bands are at 107 and 108
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MbsBond (MBB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MbsBond stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MbsBond in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MbsBond Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MbsBond in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MbsBond is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.97 and MbsBond MBB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MbsBond MBB stock. Volume based technical analysis of MbsBond MBB stock is negative.
MbsBond Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mbs Bond MBB
DMA (daily moving average) of Mbs Bond MBB
| DMA period | DMA value |
| 5 day DMA | 106.96 |
| 12 day DMA | 106.95 |
| 20 day DMA | 106.77 |
| 35 day DMA | 106.93 |
| 50 day DMA | 107.03 |
| 100 day DMA | 106.78 |
| 150 day DMA | 106.63 |
| 200 day DMA | 106.99 |
EMA (exponential moving average) of Mbs Bond MBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.02 | 106.98 | 106.94 |
| 12 day EMA | 106.95 | 106.92 | 106.89 |
| 20 day EMA | 106.92 | 106.9 | 106.88 |
| 35 day EMA | 106.95 | 106.94 | 106.93 |
| 50 day EMA | 107.03 | 107.03 | 107.03 |
SMA (simple moving average) of Mbs Bond MBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.96 | 106.96 | 106.96 |
| 12 day SMA | 106.95 | 106.92 | 106.9 |
| 20 day SMA | 106.77 | 106.75 | 106.74 |
| 35 day SMA | 106.93 | 106.93 | 106.94 |
| 50 day SMA | 107.03 | 107.03 | 107.04 |
| 100 day SMA | 106.78 | 106.77 | 106.75 |
| 150 day SMA | 106.63 | 106.62 | 106.62 |
| 200 day SMA | 106.99 | 107 | 107.01 |


