Munafa Stock Market Course + Intraday & FNO calls 
MagSilver MAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mag Silver MAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MAG
- MAG Experts view
- Tomorrow's Movement MAG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MagSilver
Strong intraday Stock price targets for MagSilver are 24.04 and 24.78
| Intraday Target 1 | 23.9 |
| Intraday Target 2 | 24.18 |
| Intraday Target 3 | 24.636666666667 |
| Intraday Target 4 | 24.92 |
| Intraday Target 5 | 25.38 |
Daily price and volume Mag Silver
| Date | Closing | Open | Range | Volume | Wed 03 September 2025 | 24.47 (-1.17%) | 24.96 | 24.35 - 25.09 | 1.4963 times | Tue 02 September 2025 | 24.76 (0.98%) | 24.81 | 24.30 - 25.02 | 0.8268 times | Fri 29 August 2025 | 24.52 (0%) | 23.92 | 23.91 - 24.55 | 0.4427 times | Fri 29 August 2025 | 24.52 (2.29%) | 23.92 | 23.91 - 24.55 | 0.4427 times | Thu 28 August 2025 | 23.97 (0.08%) | 24.21 | 23.62 - 24.29 | 0.9264 times | Wed 27 August 2025 | 23.95 (-0.13%) | 23.70 | 23.43 - 24.00 | 1.0979 times | Tue 26 August 2025 | 23.98 (1.65%) | 23.59 | 23.55 - 24.00 | 0.8448 times | Mon 25 August 2025 | 23.59 (-0.42%) | 23.50 | 23.48 - 23.78 | 0.9434 times | Fri 22 August 2025 | 23.69 (1.5%) | 23.15 | 23.09 - 23.80 | 1.1698 times | Thu 21 August 2025 | 23.34 (2.23%) | 22.77 | 22.77 - 23.50 | 1.809 times | Wed 20 August 2025 | 22.83 (1.56%) | 22.54 | 22.49 - 22.92 | 0.6867 times |
Weekly price and charts MagSilver
Strong weekly Stock price targets for MagSilver MAG are 23.99 and 24.78
| Weekly Target 1 | 23.83 |
| Weekly Target 2 | 24.15 |
| Weekly Target 3 | 24.62 |
| Weekly Target 4 | 24.94 |
| Weekly Target 5 | 25.41 |
Weekly price and volumes for Mag Silver
| Date | Closing | Open | Range | Volume | Wed 03 September 2025 | 24.47 (-0.2%) | 24.81 | 24.30 - 25.09 | 0.5075 times | Fri 29 August 2025 | 24.52 (0%) | 23.92 | 23.91 - 24.55 | 0.0967 times | Fri 29 August 2025 | 24.52 (3.5%) | 23.50 | 23.43 - 24.55 | 0.9296 times | Fri 22 August 2025 | 23.69 (2.73%) | 22.98 | 22.43 - 23.80 | 1.1348 times | Fri 15 August 2025 | 23.06 (-0.39%) | 22.33 | 22.33 - 23.42 | 2.6297 times | Fri 08 August 2025 | 23.15 (13.87%) | 20.98 | 20.86 - 23.25 | 0.8852 times | Fri 01 August 2025 | 20.33 (-5.62%) | 21.34 | 20.20 - 21.49 | 0.6641 times | Fri 25 July 2025 | 21.54 (2.77%) | 21.22 | 21.22 - 22.31 | 0.7 times | Fri 18 July 2025 | 20.96 (-6.05%) | 22.36 | 20.86 - 22.66 | 0.9447 times | Fri 11 July 2025 | 22.31 (3.14%) | 21.36 | 20.91 - 22.36 | 1.5076 times | Thu 03 July 2025 | 21.63 (4.44%) | 20.79 | 20.70 - 21.63 | 0.7194 times |
Monthly price and charts MagSilver
Strong monthly Stock price targets for MagSilver MAG are 23.99 and 24.78
| Monthly Target 1 | 23.83 |
| Monthly Target 2 | 24.15 |
| Monthly Target 3 | 24.62 |
| Monthly Target 4 | 24.94 |
| Monthly Target 5 | 25.41 |
Monthly price and volumes Mag Silver
| Date | Closing | Open | Range | Volume | Wed 03 September 2025 | 24.47 (-0.2%) | 24.81 | 24.30 - 25.09 | 0.1505 times | Fri 29 August 2025 | 24.52 (20.08%) | 20.46 | 20.21 - 24.55 | 1.7197 times | Thu 31 July 2025 | 20.42 (-3.36%) | 21.50 | 20.20 - 22.66 | 1.2527 times | Mon 30 June 2025 | 21.13 (12.63%) | 19.07 | 19.00 - 21.83 | 1.8985 times | Fri 30 May 2025 | 18.76 (20.57%) | 15.10 | 14.47 - 19.17 | 2.31 times | Wed 30 April 2025 | 15.56 (1.83%) | 15.28 | 12.42 - 16.49 | 0.6588 times | Mon 31 March 2025 | 15.28 (1.8%) | 15.35 | 13.96 - 17.31 | 0.6129 times | Fri 28 February 2025 | 15.01 (-5%) | 15.88 | 14.45 - 17.31 | 0.5856 times | Fri 31 January 2025 | 15.80 (16.18%) | 13.78 | 13.57 - 16.75 | 0.4619 times | Tue 31 December 2024 | 13.60 (-11.34%) | 15.19 | 13.20 - 16.26 | 0.3494 times | Tue 26 November 2024 | 15.34 (-10.24%) | 17.35 | 14.51 - 17.36 | 0.5772 times |
Yearly price and charts MagSilver
Strong yearly Stock price targets for MagSilver MAG are 18.45 and 31.12
| Yearly Target 1 | 7.99 |
| Yearly Target 2 | 16.23 |
| Yearly Target 3 | 20.66 |
| Yearly Target 4 | 28.9 |
| Yearly Target 5 | 33.33 |
Yearly price and volumes Mag Silver
| Date | Closing | Open | Range | Volume | Wed 03 September 2025 | 24.47 (79.93%) | 13.78 | 12.42 - 25.09 | 1.753 times | Tue 31 December 2024 | 13.60 (30.64%) | 10.51 | 8.20 - 18.27 | 1.4266 times | Fri 29 December 2023 | 10.41 (-33.4%) | 15.88 | 9.61 - 17.02 | 1.5789 times | Fri 30 December 2022 | 15.63 (-0.26%) | 15.44 | 10.32 - 19.58 | 1.0194 times | Fri 31 December 2021 | 15.67 (-23.64%) | 22.10 | 14.15 - 24.43 | 1.1788 times | Thu 31 December 2020 | 20.52 (73.31%) | 11.93 | 3.84 - 20.99 | 1.2552 times | Tue 31 December 2019 | 11.84 (62.19%) | 7.31 | 7.25 - 14.00 | 0.617 times | Mon 31 December 2018 | 7.30 (-40.89%) | 12.63 | 6.12 - 12.78 | 0.5191 times | Wed 27 December 2017 | 12.35 (11.97%) | 13.61 | 10.05 - 14.48 | 0.5637 times | Fri 30 December 2016 | 11.03 (0%) | 15.94 | 9.50 - 16.35 | 0.0882 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MagSilver
Tomorrow's movement Prediction of Mag Silver MAG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mag Silver MAG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 03 September 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 25
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MagSilver (MAG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MagSilver stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MagSilver in short term and the buy signal is strong.
MagSilver Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MagSilver in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MagSilver is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.97 and MagSilver MAG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MagSilver MAG stock. Volume based technical analysis of MagSilver MAG stock is negative.
MagSilver Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mag Silver MAG
DMA (daily moving average) of Mag Silver MAG
| DMA period | DMA value |
| 5 day DMA | 24.45 |
| 12 day DMA | 23.84 |
| 20 day DMA | 23.51 |
| 35 day DMA | 22.56 |
| 50 day DMA | 22.23 |
| 100 day DMA | 20.06 |
| 150 day DMA | 18.56 |
| 200 day DMA | 17.63 |
EMA (exponential moving average) of Mag Silver MAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.41 | 24.38 | 24.19 |
| 12 day EMA | 23.95 | 23.85 | 23.69 |
| 20 day EMA | 23.49 | 23.39 | 23.25 |
| 35 day EMA | 22.98 | 22.89 | 22.78 |
| 50 day EMA | 22.39 | 22.3 | 22.2 |
SMA (simple moving average) of Mag Silver MAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.45 | 24.34 | 24.19 |
| 12 day SMA | 23.84 | 23.72 | 23.58 |
| 20 day SMA | 23.51 | 23.37 | 23.21 |
| 35 day SMA | 22.56 | 22.49 | 22.41 |
| 50 day SMA | 22.23 | 22.17 | 22.1 |
| 100 day SMA | 20.06 | 19.95 | 19.84 |
| 150 day SMA | 18.56 | 18.49 | 18.43 |
| 200 day SMA | 17.63 | 17.59 | 17.55 |
Videos related to: MagSilver MAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
