ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX MAG Silver Corp MAG All indicator, MAG Silver Corp MAG indicators All technical analysis, MAG Silver Corp MAG indicators All free charts, MAG Silver Corp MAG indicators All historical values AMEX

Stock MAG - Share MAG Silver Corp trades in AMEX

AMEX MAG Silver Corp MAG All indicator, MAG Silver Corp MAG indicators All technical analysis, MAG Silver Corp MAG indicators All free charts, MAG Silver Corp MAG indicators All historical values AMEX

  • Daily Support: 24.04
  • Daily Resistance: 24.78
  • 5 Day DMA Moving Average is 24.45
  • 20 Day DMA Moving Average is 23.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Wed 03 Sep 2025 -1.17% 24.96 24.47 25.09 24.353.67 times
Tue 02 Sep 2025 0.98% 24.81 24.76 25.02 24.302.03 times
Fri 29 Aug 2025 0% 23.92 24.52 24.55 23.911.08 times
Fri 29 Aug 2025 2.29% 23.92 24.52 24.55 23.911.08 times
Thu 28 Aug 2025 0.08% 24.21 23.97 24.29 23.622.27 times
Wed 27 Aug 2025 -0.13% 23.70 23.95 24.00 23.432.69 times
Tue 26 Aug 2025 1.65% 23.59 23.98 24.00 23.552.07 times
Mon 25 Aug 2025 -0.42% 23.50 23.59 23.78 23.482.31 times
Fri 22 Aug 2025 1.5% 23.15 23.69 23.80 23.092.87 times
Thu 21 Aug 2025 2.23% 22.77 23.34 23.50 22.774.43 times

Volume is calculated using 10 day average volume

AMEX MAG Silver Corp MAG All indicator, MAG Silver Corp MAG indicators All technical analysis, MAG Silver Corp MAG indicators All free charts, MAG Silver Corp MAG indicators All historical values AMEX

Below are charts of AMEX MAG Silver Corp MAG All indicator, MAG Silver Corp MAG indicators All technical analysis, MAG Silver Corp MAG indicators All free charts, MAG Silver Corp MAG indicators All historical values AMEX

MAG Silver Corp MAG ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MAG Silver Corp MAG ADX is: 49, 33, 12 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for MAG Silver Corp MAG are:

ADX +DY -DY
48.132.311.3
5034.411.5
46.231.711.7
48.133.311.7
48.133.311.7
46.232.211.9
48.133.911.9
48.133.311.7
44.833.912.9
37.932.814.8

ADX charts for MAG Silver Corp are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MAG Silver Corp MAG Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MAG Silver Corp is 23.51

50 day MA of MAG Silver Corp is 22.23

100 day MA of MAG Silver Corp is 20.06

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of MAG Silver Corp MAG is uptrend

Historical Moving averages values of MAG Silver Corp MAG are:

Price 20 day 50 day 100 day
24.4723.5122.2320.06
24.7623.3722.1719.95
24.5223.2122.119.84
24.522322.0419.72
23.9722.821.9819.61

Moving averages charts of $comp $sb are below. First chart to the right hand side

MAG Silver Corp MAG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MAG Silver Corp MAG is: 719790 M

Current day volume is 3.025 times compared to averaged volume MAG Silver Corp has

Historical price to volume measure of MAG Silver Corp is:

Price Percent Change Percent change within day Volume change
24.47-1.17%-1.96%3.025 times
24.760.98%-0.2%1.672 times
24.520%2.51%0.895 times
24.522.29%2.51%0.895 times
23.970.08%-0.99%1.873 times
23.95-0.13%1.05%2.22 times
23.981.65%1.65%1.708 times
23.59-0.42%0.38%1.908 times
23.691.5%2.33%2.365 times
23.342.23%2.5%3.658 times

Price to volume Charts of MAG Silver Corp MAG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MAG Silver Corp MAG Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MAG Silver Corp MAG is: 23.51 & deviation is 0.67

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for MAG Silver Corp MAG are:

Price 20 day SMA Deviation Upper Band Lower Band
24.47 23.51 0.67 24.8422.18
24.76 23.37 0.74 24.8521.89
24.52 23.21 0.76 24.7221.7
24.52 23 0.93 24.8521.15
23.97 22.8 1.02 24.8320.77

Bollinger Bands charts for MAG Silver Corp MAG are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MAG Silver Corp MAG RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MAG Silver Corp MAG

14 day MAG Silver Corp MAG RSI is: 62.02

According to RSI indicator, Selling is dominating the stock of MAG Silver Corp MAG

Historical values of RSI indicator for MAG Silver Corp are as follows in descending order:

62.02 62.4 63.09 63.09 62.42 64.05 62.54 62.67 61.6 61.91 61.55 61.86

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MAG Silver Corp MAG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MAG Silver Corp MAG

12,26,9 day MAG Silver Corp MAG MACD is: 23.95, 23.21, 0.74

According to MACD indicator, Prices of MAG Silver Corp MAG are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for MAG Silver Corp MAG are:

  • 23.95, 23.21, 0.74
  • 23.85, 23.11, 0.74
  • 23.69, 22.98, 0.71
  • 23.54, 22.86, 0.68
  • 23.36, 22.73, 0.63
  • 23.25, 22.63, 0.62
  • 23.12, 22.52, 0.6
  • 22.96, 22.4, 0.56
  • 22.85, 22.31, 0.54
  • 22.7, 22.2, 0.5

MACD charts of MAG Silver Corp MAG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MAG Silver Corp MAG CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MAG Silver Corp MAG CCI is: 116

According to CCI indicator, MAG Silver Corp MAG is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in MAG Silver Corp

Historical CCI values of MAG Silver Corp MAG are:

116 122 79 79 36 16 22 -5 -15 -54

CCI charts of MAG Silver Corp MAG are below. Second charts towards left.

MAG Silver Corp MAG Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MAG Silver Corp MAG Stochastics is: 89

According to Stochastics indicator, Selling is coming in MAG Silver Corp

MAG Silver Corp MAG is closing near its highest highs

Historical Stochastics values of MAG Silver Corp MAG are:

89 89 89 89 89 89 89 89 89 89

MAG Silver Corp MAG Stochastics charts are below. Third charts to the left, at the bottom

AMEX MAG Silver Corp MAG All indicator, MAG Silver Corp MAG indicators All technical analysis, MAG Silver Corp MAG indicators All free charts, MAG Silver Corp MAG indicators All historical values AMEX

These are AMEX MAG Silver Corp MAG All indicator, MAG Silver Corp MAG indicators All technical analysis, MAG Silver Corp MAG indicators All free charts, MAG Silver Corp MAG indicators All historical values AMEX. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

AMEX MAG Silver Corp MAG All indicator, MAG Silver Corp MAG indicators All technical analysis, MAG Silver Corp MAG indicators All free charts, MAG Silver Corp MAG indicators All historical values AMEX

Videos related to: AMEX MAG Silver Corp MAG All indicator, MAG Silver Corp MAG indicators All technical analysis, MAG Silver Corp MAG indicators All free charts, MAG Silver Corp MAG indicators All historical values AMEX

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

AMEX MAG Silver Corp MAG All indicator, MAG Silver Corp MAG indicators All technical analysis, MAG Silver Corp MAG indicators All free charts, MAG Silver Corp MAG indicators All historical values AMEX

 

Back to top