AMEX MAG Silver Corp MAG All indicator, MAG Silver Corp MAG indicators All technical analysis, MAG Silver Corp MAG indicators All free charts, MAG Silver Corp MAG indicators All historical values AMEX
Stock MAG - Share MAG Silver Corp trades in AMEX
AMEX MAG Silver Corp MAG All indicator, MAG Silver Corp MAG indicators All technical analysis, MAG Silver Corp MAG indicators All free charts, MAG Silver Corp MAG indicators All historical values AMEX
- All Indicators in one
- MAG Silver Corp MAG RSI indicator technical analysis
- MAG Silver Corp MAG CCI indicator technical analysis
- MAG Silver Corp MAG ADX indicator technical analysis
- MAG Silver Corp MAG MACD indicator technical analysis
- MAG Silver Corp MAG BollingerBands indicator technical analysis
- MAG Silver Corp MAG Stochastics indicator technical analysis
- MAG Silver Corp MAG MA indicator technical analysis
- MAG Silver Corp MAG PriceVolume indicator technical analysis
- Daily Support: 14.73
- Daily Resistance: 15.31
- 5 Day DMA Moving Average is 15.42
- 20 Day DMA Moving Average is 16.11
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets MAG
- MAG Experts view
- Tomorrow's Movement MAG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Date | Change | Open | Close | High | Low | Volume |
Fri 28 Feb 2025 | 0% | 14.83 | 15.01 | 15.03 | 14.45 | 1.23 times |
Thu 27 Feb 2025 | -6.01% | 15.64 | 15.01 | 15.85 | 15.01 | 0.99 times |
Wed 26 Feb 2025 | 3.63% | 15.25 | 15.97 | 16.06 | 15.16 | 0.77 times |
Tue 25 Feb 2025 | -1.72% | 15.42 | 15.41 | 15.62 | 14.98 | 0.93 times |
Mon 24 Feb 2025 | -0.51% | 15.93 | 15.68 | 15.95 | 15.26 | 1.57 times |
Fri 21 Feb 2025 | -6.69% | 16.69 | 15.76 | 16.84 | 15.73 | 2.75 times |
Thu 20 Feb 2025 | 3.18% | 16.39 | 16.89 | 16.99 | 16.39 | 0.92 times |
Wed 19 Feb 2025 | 0% | 16.44 | 16.37 | 16.57 | 16.08 | 0.95 times |
Wed 19 Feb 2025 | -1.21% | 16.44 | 16.37 | 16.57 | 16.08 | 0.95 times |
Tue 18 Feb 2025 | 1.04% | 16.65 | 16.57 | 16.77 | 16.25 | 1.47 times |
Volume is calculated using 10 day average volume
AMEX MAG Silver Corp MAG All indicator, MAG Silver Corp MAG indicators All technical analysis, MAG Silver Corp MAG indicators All free charts, MAG Silver Corp MAG indicators All historical values AMEX
Below are charts of AMEX MAG Silver Corp MAG All indicator, MAG Silver Corp MAG indicators All technical analysis, MAG Silver Corp MAG indicators All free charts, MAG Silver Corp MAG indicators All historical values AMEX
MAG Silver Corp MAG ADX indicator technical analysis
ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts
14 day MAG Silver Corp MAG ADX is: 6, 23, 26 ( ADX, +DY, -DY )
According to ADX indicator, Direction of stock is towards downside
Stock might be losing its momentum in this direction.
Historical values of ADX for MAG Silver Corp MAG are:
ADX | +DY | -DY |
5.9 | 22.9 | 25.7 |
6.3 | 23.9 | 21.1 |
9.1 | 26.1 | 21.7 |
0 | 23.9 | 23.9 |
6.3 | 25.4 | 22.4 |
16.1 | 26.9 | 19.4 |
35.7 | 30.2 | 14.3 |
25.9 | 27 | 15.9 |
24.1 | 28.1 | 17.2 |
31 | 29.2 | 15.4 |
ADX charts for MAG Silver Corp are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY
MAG Silver Corp MAG Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of MAG Silver Corp is 16.11
50 day MA of MAG Silver Corp is 15.15
100 day MA of MAG Silver Corp is 15.49
According to Moving Averages indicator,
Prices are below 20 day SMA
Prices are below 50 day SMA
Prices are below 100 day SMA
20day SMA is above 50 day SMA
20day SMA is above 100 day SMA
50day SMA is below 100 day SMA
Short term trend of MAG Silver Corp MAG is downtrend
Historical Moving averages values of MAG Silver Corp MAG are:
Price | 20 day | 50 day | 100 day |
15.01 | 16.11 | 15.15 | 15.49 |
15.01 | 16.15 | 15.12 | 15.48 |
15.97 | 16.21 | 15.1 | 15.47 |
15.41 | 16.18 | 15.08 | 15.46 |
15.68 | 16.14 | 15.06 | 15.46 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
MAG Silver Corp MAG Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of MAG Silver Corp MAG is: 835990 M
Current day volume is 0.683 times compared to averaged volume MAG Silver Corp has
Historical price to volume measure of MAG Silver Corp is:
Price | Percent Change | Percent change within day | Volume change |
15.01 | 0% | 1.21% | 0.683 times |
15.01 | -6.01% | -4.03% | 0.553 times |
15.97 | 3.63% | 4.72% | 0.426 times |
15.41 | -1.72% | -0.06% | 0.517 times |
15.68 | -0.51% | -1.57% | 0.875 times |
15.76 | -6.69% | -5.57% | 1.528 times |
16.89 | 3.18% | 3.05% | 0.509 times |
16.37 | 0% | -0.43% | 0.528 times |
16.37 | -1.21% | -0.43% | 0.528 times |
16.57 | 1.04% | -0.48% | 0.816 times |
Price to volume Charts of MAG Silver Corp MAG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
MAG Silver Corp MAG Bollinger Bands indicator technical analysis
Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.
20 day Moving average for MAG Silver Corp MAG is: 16.11 & deviation is 0.55
According to Bollinger Bands indicator, Prices are in the lower bollinger band range
Bollinger bands appear to be widening
Historical Bollinger Bands for MAG Silver Corp MAG are:
Price | 20 day SMA | Deviation | Upper Band | Lower Band |
15.01 | 16.11 | 0.55 | 17.22 | 15 |
15.01 | 16.15 | 0.5 | 17.15 | 15.15 |
15.97 | 16.21 | 0.43 | 17.06 | 15.36 |
15.41 | 16.18 | 0.47 | 17.12 | 15.24 |
15.68 | 16.14 | 0.56 | 17.26 | 15.02 |
Bollinger Bands charts for MAG Silver Corp MAG are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.
MAG Silver Corp MAG RSI indicator technical analysis
RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MAG Silver Corp MAG
14 day MAG Silver Corp MAG RSI is: 46.58
According to RSI indicator,
Historical values of RSI indicator for MAG Silver Corp are as follows in descending order:
46.58 46.58 49.48 48.25 47.81 46.36 50.48 49.33 49.33 48.61 49.47 51.71
Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background
MAG Silver Corp MAG MACD indicator technical analysis
MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MAG Silver Corp MAG
12,26,9 day MAG Silver Corp MAG MACD is: 15.76, 15.75, 0.0099999999999998
According to MACD indicator, Prices of MAG Silver Corp MAG are moving down
MACD lines have crossed on upper side
MACD is in positive zone
MACD lines are showing Convergence, moving close to each other
Historical values of MACD for MAG Silver Corp MAG are:
- 15.76, 15.75, 0.0099999999999998
- 15.9, 15.81, 0.09
- 16.06, 15.87, 0.19
- 16.08, 15.86, 0.22
- 16.2, 15.9, 0.3
- 16.29, 15.92, 0.37
- 16.39, 15.93, 0.46
- 16.3, 15.85, 0.45
- 16.29, 15.81, 0.48
- 16.27, 15.76, 0.51
MACD charts of MAG Silver Corp MAG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.
MAG Silver Corp MAG CCI indicator technical analysis
CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels
14 day MAG Silver Corp MAG CCI is: -160
According to CCI indicator, MAG Silver Corp MAG is in negative territory which means that selling is dominating the stock
Selling momentum is picking up in MAG Silver Corp
Historical CCI values of MAG Silver Corp MAG are:
-160 -102 -47 -96 -59 1 82 30 30 54
CCI charts of MAG Silver Corp MAG are below. Second charts towards left.
MAG Silver Corp MAG Stochastics indicator technical analysis
Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling
14 day MAG Silver Corp MAG Stochastics is: 22
According to Stochastics indicator, Buying is coming in MAG Silver Corp
MAG Silver Corp MAG is closing near its lowest lows
Historical Stochastics values of MAG Silver Corp MAG are:
22 22 22 22 22 22 22 22 22 22
MAG Silver Corp MAG Stochastics charts are below. Third charts to the left, at the bottom
AMEX MAG Silver Corp MAG All indicator, MAG Silver Corp MAG indicators All technical analysis, MAG Silver Corp MAG indicators All free charts, MAG Silver Corp MAG indicators All historical values AMEX
These are AMEX MAG Silver Corp MAG All indicator, MAG Silver Corp MAG indicators All technical analysis, MAG Silver Corp MAG indicators All free charts, MAG Silver Corp MAG indicators All historical values AMEX. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: AMEX MAG Silver Corp MAG All indicator, MAG Silver Corp MAG indicators All technical analysis, MAG Silver Corp MAG indicators All free charts, MAG Silver Corp MAG indicators All historical values AMEX
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance