ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock MAG Historical charts - MAG Silver Corp

Historical charts for Stock MAG - Share MAG Silver Corp trades in AMEX

Moving Averages for

  • 5Day Average: 24.45
  • 12Day Average: 23.84
  • 20Day Average: 23.51
  • 50Day Average: 22.23
  • 100Day Average: 20.06
  • 150Day Average: 18.56

MAG Indicators & signals

Indicator MACD (12,26,9)

23.95, 23.21, 0.66
Indicator MACD is in positive zone

Indicator ADX (14)

48.15, 32.26, 11.29
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MAG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Wed Sep 2025 24.47 24.35 to 25.09 -1.17% 1.63 times
02 Tue Sep 2025 24.76 24.30 to 25.02 0.98% 0.9 times
29 Fri Aug 2025 24.52 23.91 to 24.55 0% 0.48 times
29 Fri Aug 2025 24.52 23.91 to 24.55 2.29% 0.48 times
28 Thu Aug 2025 23.97 23.62 to 24.29 0.08% 1.01 times
27 Wed Aug 2025 23.95 23.43 to 24.00 -0.13% 1.19 times
26 Tue Aug 2025 23.98 23.55 to 24.00 1.65% 0.92 times
25 Mon Aug 2025 23.59 23.48 to 23.78 -0.42% 1.03 times
22 Fri Aug 2025 23.69 23.09 to 23.80 1.5% 1.27 times
21 Thu Aug 2025 23.34 22.77 to 23.50 2.23% 1.97 times
20 Wed Aug 2025 22.83 22.49 to 22.92 1.56% 0.75 times
19 Tue Aug 2025 22.48 22.43 to 23.15 -2.43% 1.12 times

Technical analysis forecast of MAG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MAG MAG at this time. Stock is rising and might rise more.

It appears as if MAG MAG gave a large move recently.

Stock of MAG (MAG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MAG is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MAG stays above 24.2, but if it comes below 24.2, then a intra day sell could be more profitable.
If you take a sell trade below 24.2, then use 24.2 as stoploss and 23.49 as target. However if you take a buy trade in MAG, then use 24.2 as stoploss and 25 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock MAG Historical charts - Share MAG Silver Corp

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock MAG Historical charts - Share MAG Silver Corp

 

Back to top