MagSilver MAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mag Silver MAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MagSilver

Strong intraday Stock price targets for MagSilver are 15.77 and 16.36

Intraday Target 115.31
Intraday Target 215.63
Intraday Target 315.903333333333
Intraday Target 416.22
Intraday Target 516.49

Daily price and volume Mag Silver

Date Closing Open Range Volume
Mon 03 February 2025 15.94 (0.89%) 15.88 15.59 - 16.18 1.7385 times
Fri 31 January 2025 15.80 (-2.95%) 16.27 15.65 - 16.35 0.9583 times
Thu 30 January 2025 16.28 (6.75%) 15.74 15.68 - 16.75 1.462 times
Wed 29 January 2025 15.25 (4.31%) 14.65 14.65 - 15.40 1.1759 times
Tue 28 January 2025 14.62 (0.9%) 14.52 14.28 - 14.85 0.8856 times
Mon 27 January 2025 14.49 (-4.36%) 14.99 14.35 - 14.99 0.7882 times
Fri 24 January 2025 15.15 (1.13%) 15.19 15.09 - 15.56 0.6749 times
Thu 23 January 2025 14.98 (-0.2%) 14.80 14.75 - 15.25 0.9201 times
Wed 22 January 2025 15.01 (-1.38%) 15.45 14.99 - 15.45 0.606 times
Tue 21 January 2025 15.22 (0.33%) 15.39 15.12 - 15.59 0.7905 times
Fri 17 January 2025 15.17 (0%) 15.01 14.79 - 15.61 1.3438 times

 Daily chart MagSilver

Weekly price and charts MagSilver

Strong weekly Stock price targets for MagSilver MAG are 15.77 and 16.36

Weekly Target 115.31
Weekly Target 215.63
Weekly Target 315.903333333333
Weekly Target 416.22
Weekly Target 516.49

Weekly price and volumes for Mag Silver

Date Closing Open Range Volume
Mon 03 February 2025 15.94 (0.89%) 15.88 15.59 - 16.18 0.6085 times
Fri 31 January 2025 15.80 (4.29%) 14.99 14.28 - 16.75 1.8446 times
Fri 24 January 2025 15.15 (-0.13%) 15.39 14.75 - 15.59 1.0471 times
Fri 17 January 2025 15.17 (0%) 15.01 14.79 - 15.61 0.4703 times
Fri 17 January 2025 15.17 (10.41%) 13.81 13.57 - 15.77 2.3209 times
Mon 13 January 2025 13.74 (-2.14%) 13.81 13.57 - 13.84 0.2381 times
Fri 10 January 2025 14.04 (-1.82%) 14.29 14.01 - 14.70 0.5992 times
Wed 08 January 2025 14.30 (1.92%) 14.22 13.97 - 14.72 0.7919 times
Fri 03 January 2025 14.03 (1.74%) 13.81 13.20 - 14.49 1.3782 times
Fri 27 December 2024 13.79 (-0.29%) 13.76 13.61 - 14.07 0.7012 times
Fri 20 December 2024 13.83 (-7.43%) 14.96 13.62 - 15.03 2.4201 times

 weekly chart MagSilver

Monthly price and charts MagSilver

Strong monthly Stock price targets for MagSilver MAG are 15.77 and 16.36

Monthly Target 115.31
Monthly Target 215.63
Monthly Target 315.903333333333
Monthly Target 416.22
Monthly Target 516.49

Monthly price and volumes Mag Silver

Date Closing Open Range Volume
Mon 03 February 2025 15.94 (0.89%) 15.88 15.59 - 16.18 0.071 times
Fri 31 January 2025 15.80 (16.18%) 13.78 13.57 - 16.75 0.9179 times
Tue 31 December 2024 13.60 (-11.34%) 15.19 13.20 - 16.26 0.6733 times
Tue 26 November 2024 15.34 (-10.24%) 17.35 14.51 - 17.36 1.1124 times
Thu 31 October 2024 17.09 (21.72%) 14.23 14.04 - 18.27 1.5188 times
Mon 30 September 2024 14.04 (7.67%) 12.81 11.72 - 15.54 1.1438 times
Fri 30 August 2024 13.04 (-4.82%) 13.50 11.29 - 14.15 0.959 times
Wed 31 July 2024 13.70 (17.4%) 11.74 11.55 - 14.11 1.0469 times
Fri 28 June 2024 11.67 (-12.78%) 13.47 11.41 - 13.80 1.0684 times
Fri 31 May 2024 13.38 (8.96%) 12.39 12.15 - 14.30 1.4886 times
Tue 30 April 2024 12.28 (16.07%) 10.92 10.62 - 13.25 2.407 times

 monthly chart MagSilver

Indicator Analysis of MagSilver

Tomorrow's movement Prediction of Mag Silver MAG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 15.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mag Silver MAG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mag Silver MAG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 79 as on Mon 03 February 2025

Munafa value: 79 as on Mon 03 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MagSilver (MAG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MagSilver stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MagSilver in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MagSilver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for MagSilver in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MagSilver is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.41 and MagSilver MAG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MagSilver MAG stock. Volume based technical analysis of MagSilver MAG stock is negative.

MagSilver Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mag Silver MAG

DMA (daily moving average) of Mag Silver MAG

DMA period DMA value
5 day DMA 15.58
12 day DMA 15.26
20 day DMA 14.9
35 day DMA 14.53
50 day DMA 14.8
100 day DMA 15.05
150 day DMA 14.33
200 day DMA 13.93

EMA (exponential moving average) of Mag Silver MAG

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6715.5315.39
12 day EMA15.2915.1715.06
20 day EMA15.0714.9814.89
35 day EMA15.0114.9514.9
50 day EMA14.9514.9114.87

SMA (simple moving average) of Mag Silver MAG

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5815.2915.16
12 day SMA15.2615.1915.12
20 day SMA14.914.8114.73
35 day SMA14.5314.514.48
50 day SMA14.814.7814.77
100 day SMA15.0515.0214.98
150 day SMA14.3314.314.27
200 day SMA13.9313.9113.89

Videos related to: MagSilver MAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: MagSilver MAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MagSilver MAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23739.25 at (15:45 04 Tue February)

1.62% from prev closing of 23361.05

Nifty Today Live Predictions

Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE

BANKNIFTY: 50157.95 at (15:45 04 Tue February)

1.93% from prev closing of 49210.55

BANKNifty Today Live Predictions

BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE BANKNifty 50500 CE , BANKNifty 50500 PE BANKNifty 50600 CE , BANKNifty 50600 PE

FINNIFTY: 23620.70 at (15:45 04 Tue February)

2.11% from prev closing of 23132.45

FINNifty Today Live Predictions

FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE FINNifty 23750 CE , FINNifty 23750 PE FINNifty 23800 CE , FINNifty 23800 PE FINNifty 23850 CE , FINNifty 23850 PE

Today Top Gainers

Kalyan Jewellers Ind Ltd 10.55% at 563.800 ABB India Limited 6.8% at 5629.550 NCC Limited 5.73% at 233.350 Cummins India Limited 5.28% at 2853.500 Manappuram Finance Limited 4.6% at 205.540 View full list of current gainers

Back to top