MagSilver MAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mag Silver MAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MAG
- MAG Experts view
- Tomorrow's Movement MAG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MagSilver
Strong intraday Stock price targets for MagSilver are 15.77 and 16.36
Intraday Target 1 | 15.31 |
Intraday Target 2 | 15.63 |
Intraday Target 3 | 15.903333333333 |
Intraday Target 4 | 16.22 |
Intraday Target 5 | 16.49 |
Daily price and volume Mag Silver
Date | Closing | Open | Range | Volume |
Mon 03 February 2025 | 15.94 (0.89%) | 15.88 | 15.59 - 16.18 | 1.7385 times |
Fri 31 January 2025 | 15.80 (-2.95%) | 16.27 | 15.65 - 16.35 | 0.9583 times |
Thu 30 January 2025 | 16.28 (6.75%) | 15.74 | 15.68 - 16.75 | 1.462 times |
Wed 29 January 2025 | 15.25 (4.31%) | 14.65 | 14.65 - 15.40 | 1.1759 times |
Tue 28 January 2025 | 14.62 (0.9%) | 14.52 | 14.28 - 14.85 | 0.8856 times |
Mon 27 January 2025 | 14.49 (-4.36%) | 14.99 | 14.35 - 14.99 | 0.7882 times |
Fri 24 January 2025 | 15.15 (1.13%) | 15.19 | 15.09 - 15.56 | 0.6749 times |
Thu 23 January 2025 | 14.98 (-0.2%) | 14.80 | 14.75 - 15.25 | 0.9201 times |
Wed 22 January 2025 | 15.01 (-1.38%) | 15.45 | 14.99 - 15.45 | 0.606 times |
Tue 21 January 2025 | 15.22 (0.33%) | 15.39 | 15.12 - 15.59 | 0.7905 times |
Fri 17 January 2025 | 15.17 (0%) | 15.01 | 14.79 - 15.61 | 1.3438 times |
Weekly price and charts MagSilver
Strong weekly Stock price targets for MagSilver MAG are 15.77 and 16.36
Weekly Target 1 | 15.31 |
Weekly Target 2 | 15.63 |
Weekly Target 3 | 15.903333333333 |
Weekly Target 4 | 16.22 |
Weekly Target 5 | 16.49 |
Weekly price and volumes for Mag Silver
Date | Closing | Open | Range | Volume |
Mon 03 February 2025 | 15.94 (0.89%) | 15.88 | 15.59 - 16.18 | 0.6085 times |
Fri 31 January 2025 | 15.80 (4.29%) | 14.99 | 14.28 - 16.75 | 1.8446 times |
Fri 24 January 2025 | 15.15 (-0.13%) | 15.39 | 14.75 - 15.59 | 1.0471 times |
Fri 17 January 2025 | 15.17 (0%) | 15.01 | 14.79 - 15.61 | 0.4703 times |
Fri 17 January 2025 | 15.17 (10.41%) | 13.81 | 13.57 - 15.77 | 2.3209 times |
Mon 13 January 2025 | 13.74 (-2.14%) | 13.81 | 13.57 - 13.84 | 0.2381 times |
Fri 10 January 2025 | 14.04 (-1.82%) | 14.29 | 14.01 - 14.70 | 0.5992 times |
Wed 08 January 2025 | 14.30 (1.92%) | 14.22 | 13.97 - 14.72 | 0.7919 times |
Fri 03 January 2025 | 14.03 (1.74%) | 13.81 | 13.20 - 14.49 | 1.3782 times |
Fri 27 December 2024 | 13.79 (-0.29%) | 13.76 | 13.61 - 14.07 | 0.7012 times |
Fri 20 December 2024 | 13.83 (-7.43%) | 14.96 | 13.62 - 15.03 | 2.4201 times |
Monthly price and charts MagSilver
Strong monthly Stock price targets for MagSilver MAG are 15.77 and 16.36
Monthly Target 1 | 15.31 |
Monthly Target 2 | 15.63 |
Monthly Target 3 | 15.903333333333 |
Monthly Target 4 | 16.22 |
Monthly Target 5 | 16.49 |
Monthly price and volumes Mag Silver
Date | Closing | Open | Range | Volume |
Mon 03 February 2025 | 15.94 (0.89%) | 15.88 | 15.59 - 16.18 | 0.071 times |
Fri 31 January 2025 | 15.80 (16.18%) | 13.78 | 13.57 - 16.75 | 0.9179 times |
Tue 31 December 2024 | 13.60 (-11.34%) | 15.19 | 13.20 - 16.26 | 0.6733 times |
Tue 26 November 2024 | 15.34 (-10.24%) | 17.35 | 14.51 - 17.36 | 1.1124 times |
Thu 31 October 2024 | 17.09 (21.72%) | 14.23 | 14.04 - 18.27 | 1.5188 times |
Mon 30 September 2024 | 14.04 (7.67%) | 12.81 | 11.72 - 15.54 | 1.1438 times |
Fri 30 August 2024 | 13.04 (-4.82%) | 13.50 | 11.29 - 14.15 | 0.959 times |
Wed 31 July 2024 | 13.70 (17.4%) | 11.74 | 11.55 - 14.11 | 1.0469 times |
Fri 28 June 2024 | 11.67 (-12.78%) | 13.47 | 11.41 - 13.80 | 1.0684 times |
Fri 31 May 2024 | 13.38 (8.96%) | 12.39 | 12.15 - 14.30 | 1.4886 times |
Tue 30 April 2024 | 12.28 (16.07%) | 10.92 | 10.62 - 13.25 | 2.407 times |
Indicator Analysis of MagSilver
Tomorrow's movement Prediction of Mag Silver MAG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mag Silver MAG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mag Silver MAG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Mon 03 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MagSilver (MAG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MagSilver stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MagSilver in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MagSilver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MagSilver in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MagSilver is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.41 and MagSilver MAG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MagSilver MAG stock. Volume based technical analysis of MagSilver MAG stock is negative.
MagSilver Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mag Silver MAG
DMA (daily moving average) of Mag Silver MAG
DMA period | DMA value |
5 day DMA | 15.58 |
12 day DMA | 15.26 |
20 day DMA | 14.9 |
35 day DMA | 14.53 |
50 day DMA | 14.8 |
100 day DMA | 15.05 |
150 day DMA | 14.33 |
200 day DMA | 13.93 |
EMA (exponential moving average) of Mag Silver MAG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.67 | 15.53 | 15.39 |
12 day EMA | 15.29 | 15.17 | 15.06 |
20 day EMA | 15.07 | 14.98 | 14.89 |
35 day EMA | 15.01 | 14.95 | 14.9 |
50 day EMA | 14.95 | 14.91 | 14.87 |
SMA (simple moving average) of Mag Silver MAG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.58 | 15.29 | 15.16 |
12 day SMA | 15.26 | 15.19 | 15.12 |
20 day SMA | 14.9 | 14.81 | 14.73 |
35 day SMA | 14.53 | 14.5 | 14.48 |
50 day SMA | 14.8 | 14.78 | 14.77 |
100 day SMA | 15.05 | 15.02 | 14.98 |
150 day SMA | 14.33 | 14.3 | 14.27 |
200 day SMA | 13.93 | 13.91 | 13.89 |