MagSilver MAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mag Silver MAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MagSilver

Strong intraday Stock price targets for MagSilver are 15.98 and 17.05

Intraday Target 1	15.17
Intraday Target 2	15.72
Intraday Target 3	16.236666666667
Intraday Target 4	16.79
Intraday Target 5	17.31

Daily price and volume Mag Silver

Date	Closing	Open	Range	Volume
Thu 30 January 2025	16.28 (6.75%)	15.74	15.68 - 16.75	1.4634 times
Wed 29 January 2025	15.25 (4.31%)	14.65	14.65 - 15.40	1.177 times
Tue 28 January 2025	14.62 (0.9%)	14.52	14.28 - 14.85	0.8864 times
Mon 27 January 2025	14.49 (-4.36%)	14.99	14.35 - 14.99	0.7889 times
Fri 24 January 2025	15.15 (1.13%)	15.19	15.09 - 15.56	0.6756 times
Thu 23 January 2025	14.98 (-0.2%)	14.80	14.75 - 15.25	0.9209 times
Wed 22 January 2025	15.01 (-1.38%)	15.45	14.99 - 15.45	0.6066 times
Tue 21 January 2025	15.22 (0.33%)	15.39	15.12 - 15.59	0.7912 times
Fri 17 January 2025	15.17 (0%)	15.01	14.79 - 15.61	1.345 times
Fri 17 January 2025	15.17 (0.6%)	15.01	14.79 - 15.61	1.345 times
Thu 16 January 2025	15.08 (0.73%)	15.13	14.98 - 15.77	1.9455 times

Daily chart MagSilver

Weekly price and charts MagSilver

Strong weekly Stock price targets for MagSilver MAG are 15.28 and 17.75

Weekly Target 1	13.3
Weekly Target 2	14.79
Weekly Target 3	15.77
Weekly Target 4	17.26
Weekly Target 5	18.24

Weekly price and volumes for Mag Silver

Date	Closing	Open	Range	Volume
Thu 30 January 2025	16.28 (7.46%)	14.99	14.28 - 16.75	1.3151 times
Fri 24 January 2025	15.15 (-0.13%)	15.39	14.75 - 15.59	0.9124 times
Fri 17 January 2025	15.17 (0%)	15.01	14.79 - 15.61	0.4098 times
Fri 17 January 2025	15.17 (10.41%)	13.81	13.57 - 15.77	2.0224 times
Mon 13 January 2025	13.74 (-2.14%)	13.81	13.57 - 13.84	0.2075 times
Fri 10 January 2025	14.04 (-1.82%)	14.29	14.01 - 14.70	0.5222 times
Wed 08 January 2025	14.30 (1.92%)	14.22	13.97 - 14.72	0.6901 times
Fri 03 January 2025	14.03 (1.74%)	13.81	13.20 - 14.49	1.2009 times
Fri 27 December 2024	13.79 (-0.29%)	13.76	13.61 - 14.07	0.611 times
Fri 20 December 2024	13.83 (-7.43%)	14.96	13.62 - 15.03	2.1088 times
Fri 13 December 2024	14.94 (-2.61%)	15.19	14.70 - 16.26	1.5931 times

weekly chart MagSilver

Monthly price and charts MagSilver

Strong monthly Stock price targets for MagSilver MAG are 14.93 and 18.11

Monthly Target 1	12.35
Monthly Target 2	14.32
Monthly Target 3	15.533333333333
Monthly Target 4	17.5
Monthly Target 5	18.71

Monthly price and volumes Mag Silver

Date	Closing	Open	Range	Volume
Thu 30 January 2025	16.28 (19.71%)	13.78	13.57 - 16.75	0.7146 times
Tue 31 December 2024	13.60 (-11.34%)	15.19	13.20 - 16.26	0.5475 times
Tue 26 November 2024	15.34 (-10.24%)	17.35	14.51 - 17.36	0.9046 times
Thu 31 October 2024	17.09 (21.72%)	14.23	14.04 - 18.27	1.2351 times
Mon 30 September 2024	14.04 (7.67%)	12.81	11.72 - 15.54	0.9302 times
Fri 30 August 2024	13.04 (-4.82%)	13.50	11.29 - 14.15	0.7799 times
Wed 31 July 2024	13.70 (17.4%)	11.74	11.55 - 14.11	0.8514 times
Fri 28 June 2024	11.67 (-12.78%)	13.47	11.41 - 13.80	0.8688 times
Fri 31 May 2024	13.38 (8.96%)	12.39	12.15 - 14.30	1.2106 times
Tue 30 April 2024	12.28 (16.07%)	10.92	10.62 - 13.25	1.9574 times
Thu 28 March 2024	10.58 (27.16%)	8.43	8.20 - 10.60	1.3203 times

monthly chart MagSilver

Indicator Analysis of MagSilver

Tomorrow's movement Prediction of Mag Silver MAG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 15.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mag Silver MAG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mag Silver MAG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mag Silver MAG looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Mag Silver MAG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.37

Munafa value: 115 as on Thu 30 January 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MagSilver (MAG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MagSilver stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MagSilver in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MagSilver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MagSilver in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MagSilver is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.21 and MagSilver MAG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MagSilver MAG stock. Volume based technical analysis of MagSilver MAG stock is negative.

MagSilver Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mag Silver MAG

DMA (daily moving average) of Mag Silver MAG

DMA period	DMA value
5 day DMA	15.16
12 day DMA	15.12
20 day DMA	14.73
35 day DMA	14.48
50 day DMA	14.77
100 day DMA	14.98
150 day DMA	14.27
200 day DMA	13.89

EMA (exponential moving average) of Mag Silver MAG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	15.39	14.94	14.79
12 day EMA	15.06	14.84	14.76
20 day EMA	14.89	14.74	14.69
35 day EMA	14.91	14.83	14.8
50 day EMA	14.93	14.87	14.85

SMA (simple moving average) of Mag Silver MAG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	15.16	14.9	14.85
12 day SMA	15.12	14.98	14.86
20 day SMA	14.73	14.61	14.57
35 day SMA	14.48	14.47	14.48
50 day SMA	14.77	14.74	14.76
100 day SMA	14.98	14.94	14.92
150 day SMA	14.27	14.24	14.22
200 day SMA	13.89	13.87	13.85