Munafa Stock Market Course + Intraday & FNO calls 
LeadersharesAlphafactor LSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leadershares Alphafactor LSAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LSAT
- LSAT Experts view
- Tomorrow's Movement LSAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LSAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LeadersharesAlphafactor
Strong intraday Stock price targets for LeadersharesAlphafactor are 42.25 and 42.36
| Intraday Target 1 | 42.23 |
| Intraday Target 2 | 42.27 |
| Intraday Target 3 | 42.336666666667 |
| Intraday Target 4 | 42.38 |
| Intraday Target 5 | 42.45 |
Daily price and volume Leadershares Alphafactor
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 42.32 (-0.19%) | 42.40 | 42.29 - 42.40 | 0.3495 times | Thu 30 April 2026 | 42.40 (0.45%) | 42.17 | 42.04 - 42.44 | 0.9708 times | Wed 29 April 2026 | 42.21 (-0.31%) | 42.11 | 42.06 - 42.23 | 1.1393 times | Tue 28 April 2026 | 42.34 (-0.19%) | 42.39 | 42.29 - 42.57 | 1.3568 times | Mon 27 April 2026 | 42.42 (0.14%) | 42.60 | 42.42 - 42.60 | 1.2492 times | Fri 24 April 2026 | 42.36 (-0.87%) | 42.63 | 42.36 - 42.63 | 0.4757 times | Thu 23 April 2026 | 42.73 (0.4%) | 42.50 | 42.42 - 42.76 | 1.5533 times | Wed 22 April 2026 | 42.56 (-1%) | 43.22 | 42.56 - 43.22 | 0.6524 times | Tue 21 April 2026 | 42.99 (0.56%) | 42.98 | 42.98 - 43.06 | 0.466 times | Mon 20 April 2026 | 42.75 (0.92%) | 42.66 | 42.66 - 42.77 | 1.787 times | Fri 17 April 2026 | 42.36 (1.29%) | 42.28 | 42.23 - 42.65 | 1.9804 times |
Weekly price and charts LeadersharesAlphafactor
Strong weekly Stock price targets for LeadersharesAlphafactor LSAT are 41.9 and 42.46
| Weekly Target 1 | 41.76 |
| Weekly Target 2 | 42.04 |
| Weekly Target 3 | 42.32 |
| Weekly Target 4 | 42.6 |
| Weekly Target 5 | 42.88 |
Weekly price and volumes for Leadershares Alphafactor
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 42.32 (-0.09%) | 42.60 | 42.04 - 42.60 | 0.7232 times | Fri 24 April 2026 | 42.36 (0%) | 42.66 | 42.36 - 43.22 | 0.7044 times | Fri 17 April 2026 | 42.36 (4.83%) | 40.45 | 40.45 - 42.65 | 0.9213 times | Fri 10 April 2026 | 40.41 (1.43%) | 40.02 | 40.02 - 41.03 | 0.5969 times | Thu 02 April 2026 | 39.84 (2.55%) | 39.03 | 38.69 - 39.84 | 0.3297 times | Fri 27 March 2026 | 38.85 (0.73%) | 39.06 | 38.76 - 39.89 | 1.393 times | Fri 20 March 2026 | 38.57 (-0.21%) | 38.83 | 38.49 - 39.28 | 0.8456 times | Fri 13 March 2026 | 38.65 (-2.4%) | 38.77 | 38.59 - 39.51 | 1.2911 times | Fri 06 March 2026 | 39.60 (-1.3%) | 39.76 | 39.23 - 40.26 | 1.7734 times | Fri 27 February 2026 | 40.12 (-0.22%) | 40.07 | 39.29 - 40.12 | 1.4213 times | Fri 20 February 2026 | 40.21 (0.07%) | 40.34 | 39.86 - 40.46 | 0.7239 times |
Monthly price and charts LeadersharesAlphafactor
Strong monthly Stock price targets for LeadersharesAlphafactor LSAT are 42.25 and 42.36
| Monthly Target 1 | 42.23 |
| Monthly Target 2 | 42.27 |
| Monthly Target 3 | 42.336666666667 |
| Monthly Target 4 | 42.38 |
| Monthly Target 5 | 42.45 |
Monthly price and volumes Leadershares Alphafactor
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 42.32 (-0.19%) | 42.40 | 42.29 - 42.40 | 0.0046 times | Thu 30 April 2026 | 42.40 (7.59%) | 39.55 | 39.16 - 43.22 | 0.2776 times | Tue 31 March 2026 | 39.41 (-1.77%) | 39.76 | 38.49 - 40.26 | 0.5028 times | Fri 27 February 2026 | 40.12 (2.63%) | 38.79 | 38.78 - 40.74 | 0.4941 times | Fri 30 January 2026 | 39.09 (0.59%) | 38.77 | 38.57 - 39.93 | 2.5673 times | Wed 31 December 2025 | 38.86 (-3.79%) | 40.09 | 38.86 - 40.79 | 1.2315 times | Fri 28 November 2025 | 40.39 (1.1%) | 39.67 | 38.74 - 40.39 | 0.6436 times | Fri 31 October 2025 | 39.95 (-3.43%) | 41.21 | 39.72 - 42.02 | 2.1275 times | Tue 30 September 2025 | 41.37 (-1.22%) | 42.49 | 41.16 - 42.49 | 1.4354 times | Fri 29 August 2025 | 41.88 (5.15%) | 40.73 | 39.18 - 42.54 | 0.7157 times | Thu 31 July 2025 | 39.83 (0.63%) | 38.95 | 38.95 - 40.86 | 0.9002 times |
Yearly price and charts LeadersharesAlphafactor
Strong yearly Stock price targets for LeadersharesAlphafactor LSAT are 40.41 and 45.14
| Yearly Target 1 | 36.61 |
| Yearly Target 2 | 39.47 |
| Yearly Target 3 | 41.343333333333 |
| Yearly Target 4 | 44.2 |
| Yearly Target 5 | 46.07 |
Yearly price and volumes Leadershares Alphafactor
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 42.32 (8.9%) | 38.77 | 38.49 - 43.22 | 0.2003 times | Wed 31 December 2025 | 38.86 (-3.33%) | 40.50 | 34.81 - 42.54 | 0.6566 times | Tue 31 December 2024 | 40.20 (16.62%) | 34.42 | 33.88 - 43.88 | 0.8929 times | Fri 29 December 2023 | 34.47 (11.59%) | 30.83 | 29.80 - 35.68 | 1.9364 times | Fri 30 December 2022 | 30.89 (-13.3%) | 35.80 | 28.50 - 38.84 | 1.4548 times | Fri 31 December 2021 | 35.63 (20.78%) | 28.94 | 28.84 - 37.47 | 0.9222 times | Thu 31 December 2020 | 29.50 (0%) | 23.90 | 23.49 - 31.08 | 0.9368 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of LeadersharesAlphafactor
Tomorrow's movement Prediction of Leadershares Alphafactor LSAT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Leadershares Alphafactor LSAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 41, while middle bands are at 41 and 43
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LeadersharesAlphafactor (LSAT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for LeadersharesAlphafactor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LeadersharesAlphafactor in short term but the sell signal is initial and weak.
LeadersharesAlphafactor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for LeadersharesAlphafactor in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LeadersharesAlphafactor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.52 and LeadersharesAlphafactor LSAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LeadersharesAlphafactor LSAT stock. Volume based technical analysis of LeadersharesAlphafactor LSAT stock is negative.
LeadersharesAlphafactor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Leadershares Alphafactor LSAT
DMA (daily moving average) of Leadershares Alphafactor LSAT
| DMA period | DMA value |
| 5 day DMA | 42.34 |
| 12 day DMA | 42.44 |
| 20 day DMA | 41.8 |
| 35 day DMA | 40.63 |
| 50 day DMA | 40.38 |
| 100 day DMA | 39.99 |
| 150 day DMA | 40.12 |
| 200 day DMA | 40.35 |
EMA (exponential moving average) of Leadershares Alphafactor LSAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.35 | 42.36 | 42.34 |
| 12 day EMA | 42.16 | 42.13 | 42.08 |
| 20 day EMA | 41.75 | 41.69 | 41.61 |
| 35 day EMA | 41.24 | 41.18 | 41.11 |
| 50 day EMA | 40.56 | 40.49 | 40.41 |
SMA (simple moving average) of Leadershares Alphafactor LSAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.34 | 42.35 | 42.41 |
| 12 day SMA | 42.44 | 42.37 | 42.28 |
| 20 day SMA | 41.8 | 41.68 | 41.53 |
| 35 day SMA | 40.63 | 40.53 | 40.44 |
| 50 day SMA | 40.38 | 40.35 | 40.3 |
| 100 day SMA | 39.99 | 39.97 | 39.94 |
| 150 day SMA | 40.12 | 40.12 | 40.11 |
| 200 day SMA | 40.35 | 40.33 | 40.32 |
Videos related to: LeadersharesAlphafactor LSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
