Munafa Stock Market Course + Intraday & FNO calls 
LeadersharesAlphafactor LSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leadershares Alphafactor LSAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LSAT
- LSAT Experts view
- Tomorrow's Movement LSAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LSAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LeadersharesAlphafactor
Strong intraday Stock price targets for LeadersharesAlphafactor are 44.67 and 45.32
| Intraday Target 1 | 44.17 |
| Intraday Target 2 | 44.52 |
| Intraday Target 3 | 44.816666666667 |
| Intraday Target 4 | 45.17 |
| Intraday Target 5 | 45.47 |
Daily price and volume Leadershares Alphafactor
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 44.88 (0.88%) | 44.72 | 44.46 - 45.11 | 0.8321 times | Fri 02 October 2026 | 44.49 (0.7%) | 44.58 | 44.49 - 44.58 | 0.2475 times | Thu 01 October 2026 | 44.18 (0.52%) | 43.92 | 43.92 - 44.18 | 0.1398 times | Wed 30 September 2026 | 43.95 (-0.59%) | 44.39 | 43.95 - 44.39 | 0.6664 times | Tue 29 September 2026 | 44.21 (-0.41%) | 44.26 | 43.99 - 44.26 | 1.2948 times | Mon 28 September 2026 | 44.39 (-1.22%) | 44.65 | 44.39 - 44.65 | 0.3618 times | Fri 25 September 2026 | 44.94 (-0.18%) | 44.76 | 44.76 - 44.98 | 0.6739 times | Thu 24 September 2026 | 45.02 (-0.04%) | 45.15 | 45.00 - 45.15 | 3.3085 times | Wed 23 September 2026 | 45.04 (-0.53%) | 45.17 | 45.04 - 45.28 | 0.914 times | Tue 22 September 2026 | 45.28 (-0.77%) | 45.67 | 45.28 - 45.89 | 1.5613 times | Mon 21 September 2026 | 45.63 (0.2%) | 45.69 | 45.63 - 45.69 | 0.0566 times |
Weekly price and charts LeadersharesAlphafactor
Strong weekly Stock price targets for LeadersharesAlphafactor LSAT are 44.67 and 45.32
| Weekly Target 1 | 44.17 |
| Weekly Target 2 | 44.52 |
| Weekly Target 3 | 44.816666666667 |
| Weekly Target 4 | 45.17 |
| Weekly Target 5 | 45.47 |
Weekly price and volumes for Leadershares Alphafactor
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 44.88 (0.88%) | 44.72 | 44.46 - 45.11 | 0.1871 times | Fri 02 October 2026 | 44.49 (-1%) | 44.65 | 43.92 - 44.65 | 0.6095 times | Fri 25 September 2026 | 44.94 (-1.32%) | 45.69 | 44.76 - 45.89 | 1.465 times | Fri 18 September 2026 | 45.54 (-0.89%) | 46.44 | 45.54 - 46.78 | 4.8945 times | Fri 11 September 2026 | 45.95 (-3.08%) | 47.25 | 45.70 - 47.25 | 0.4411 times | Fri 04 September 2026 | 47.41 (0.49%) | 47.07 | 46.30 - 47.41 | 0.2823 times | Fri 28 August 2026 | 47.18 (-0.65%) | 47.69 | 47.13 - 47.69 | 1.169 times | Fri 21 August 2026 | 47.49 (0.55%) | 47.12 | 46.75 - 47.49 | 0.3135 times | Fri 14 August 2026 | 47.23 (1.92%) | 46.27 | 46.21 - 47.34 | 0.4187 times | Fri 07 August 2026 | 46.34 (2.05%) | 45.82 | 45.75 - 46.90 | 0.2193 times | Fri 31 July 2026 | 45.41 (-0.5%) | 46.05 | 45.13 - 46.76 | 0.6821 times |
Monthly price and charts LeadersharesAlphafactor
Strong monthly Stock price targets for LeadersharesAlphafactor LSAT are 44.4 and 45.59
| Monthly Target 1 | 43.45 |
| Monthly Target 2 | 44.16 |
| Monthly Target 3 | 44.636666666667 |
| Monthly Target 4 | 45.35 |
| Monthly Target 5 | 45.83 |
Monthly price and volumes Leadershares Alphafactor
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 44.88 (2.12%) | 43.92 | 43.92 - 45.11 | 0.0574 times | Wed 30 September 2026 | 43.95 (-6.27%) | 46.30 | 43.95 - 47.41 | 1.5812 times | Mon 31 August 2026 | 46.89 (3.26%) | 45.82 | 45.75 - 47.69 | 0.4558 times | Fri 31 July 2026 | 45.41 (1.72%) | 45.23 | 44.66 - 46.76 | 0.4111 times | Tue 30 June 2026 | 44.64 (4.2%) | 42.71 | 42.43 - 45.01 | 0.4196 times | Fri 29 May 2026 | 42.84 (1.04%) | 42.40 | 41.87 - 43.26 | 0.3416 times | Thu 30 April 2026 | 42.40 (7.59%) | 39.55 | 39.16 - 43.22 | 0.4908 times | Tue 31 March 2026 | 39.41 (-1.77%) | 39.76 | 38.49 - 40.26 | 0.889 times | Fri 27 February 2026 | 40.12 (2.63%) | 38.79 | 38.78 - 40.74 | 0.8144 times | Fri 30 January 2026 | 39.09 (0.59%) | 38.77 | 38.57 - 39.93 | 4.5393 times | Wed 31 December 2025 | 38.86 (-3.79%) | 40.09 | 38.86 - 40.79 | 2.1775 times |
Yearly price and charts LeadersharesAlphafactor
Strong yearly Stock price targets for LeadersharesAlphafactor LSAT are 41.69 and 50.89
| Yearly Target 1 | 34.49 |
| Yearly Target 2 | 39.68 |
| Yearly Target 3 | 43.686666666667 |
| Yearly Target 4 | 48.88 |
| Yearly Target 5 | 52.89 |
Yearly price and volumes Leadershares Alphafactor
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 44.88 (15.49%) | 38.77 | 38.49 - 47.69 | 0.2961 times | Wed 31 December 2025 | 38.86 (-3.33%) | 40.50 | 34.81 - 42.54 | 0.6508 times | Tue 31 December 2024 | 40.20 (16.62%) | 34.42 | 33.88 - 43.88 | 0.8722 times | Fri 29 December 2023 | 34.47 (11.59%) | 30.83 | 29.80 - 35.68 | 1.9248 times | Fri 30 December 2022 | 30.89 (-13.3%) | 35.80 | 28.50 - 38.84 | 1.4144 times | Fri 31 December 2021 | 35.63 (20.78%) | 28.94 | 28.84 - 37.47 | 0.8996 times | Thu 31 December 2020 | 29.50 (0%) | 23.90 | 23.49 - 31.08 | 0.9421 times | Sun 18 October 2026 | (0%) | - | 0 times |
Indicator Analysis of LeadersharesAlphafactor
Tomorrow's movement Prediction of Leadershares Alphafactor LSAT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 44.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Leadershares Alphafactor LSAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Leadershares Alphafactor LSAT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.57
Munafa value: 50 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 44, while middle bands are at 45 and 47
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LeadersharesAlphafactor (LSAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LeadersharesAlphafactor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LeadersharesAlphafactor in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LeadersharesAlphafactor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LeadersharesAlphafactor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LeadersharesAlphafactor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.82 and LeadersharesAlphafactor LSAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LeadersharesAlphafactor LSAT stock. Volume based technical analysis of LeadersharesAlphafactor LSAT stock is negative.
LeadersharesAlphafactor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Leadershares Alphafactor LSAT
DMA (daily moving average) of Leadershares Alphafactor LSAT
| DMA period | DMA value |
| 5 day DMA | 44.34 |
| 12 day DMA | 44.8 |
| 20 day DMA | 45.32 |
| 35 day DMA | 46.09 |
| 50 day DMA | 46.18 |
| 100 day DMA | 44.97 |
| 150 day DMA | 43.56 |
| 200 day DMA | 42.56 |
EMA (exponential moving average) of Leadershares Alphafactor LSAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.56 | 44.4 | 44.35 |
| 12 day EMA | 44.85 | 44.85 | 44.91 |
| 20 day EMA | 45.21 | 45.25 | 45.33 |
| 35 day EMA | 45.55 | 45.59 | 45.65 |
| 50 day EMA | 45.94 | 45.98 | 46.04 |
SMA (simple moving average) of Leadershares Alphafactor LSAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.34 | 44.24 | 44.33 |
| 12 day SMA | 44.8 | 44.9 | 45.02 |
| 20 day SMA | 45.32 | 45.44 | 45.59 |
| 35 day SMA | 46.09 | 46.16 | 46.22 |
| 50 day SMA | 46.18 | 46.2 | 46.21 |
| 100 day SMA | 44.97 | 44.94 | 44.92 |
| 150 day SMA | 43.56 | 43.52 | 43.5 |
| 200 day SMA | 42.56 | 42.53 | 42.52 |
Videos related to: LeadersharesAlphafactor LSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
