Munafa Stock Market Course + Intraday & FNO calls 
LeadersharesAlphafactor LSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leadershares Alphafactor LSAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LSAT
- LSAT Experts view
- Tomorrow's Movement LSAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LSAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LeadersharesAlphafactor
Strong intraday Stock price targets for LeadersharesAlphafactor are 45.88 and 46.03
| Intraday Target 1 | 45.83 |
| Intraday Target 2 | 45.92 |
| Intraday Target 3 | 45.983333333333 |
| Intraday Target 4 | 46.07 |
| Intraday Target 5 | 46.13 |
Daily price and volume Leadershares Alphafactor
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 46.00 (0.79%) | 46.05 | 45.90 - 46.05 | 2.5316 times | Fri 24 July 2026 | 45.64 (1.29%) | 45.32 | 45.32 - 45.69 | 0.669 times | Thu 23 July 2026 | 45.06 (-0.31%) | 44.81 | 44.81 - 45.06 | 0.5177 times | Wed 22 July 2026 | 45.20 (-0.18%) | 45.14 | 45.14 - 45.43 | 0.9918 times | Tue 21 July 2026 | 45.28 (-0.7%) | 45.28 | 45.28 - 45.28 | 0.0832 times | Mon 20 July 2026 | 45.60 (-0.24%) | 45.63 | 45.60 - 45.71 | 1.6743 times | Fri 17 July 2026 | 45.71 (-0.35%) | 45.81 | 45.71 - 45.85 | 0.5065 times | Thu 16 July 2026 | 45.87 (1.48%) | 45.33 | 45.33 - 45.87 | 0.4747 times | Wed 15 July 2026 | 45.20 (0.27%) | 45.19 | 45.19 - 45.22 | 0.8863 times | Tue 14 July 2026 | 45.08 (-0.31%) | 45.01 | 44.98 - 45.13 | 1.6648 times | Mon 13 July 2026 | 45.22 (0.96%) | 44.67 | 44.67 - 45.41 | 3.1833 times |
Weekly price and charts LeadersharesAlphafactor
Strong weekly Stock price targets for LeadersharesAlphafactor LSAT are 45.88 and 46.03
| Weekly Target 1 | 45.83 |
| Weekly Target 2 | 45.92 |
| Weekly Target 3 | 45.983333333333 |
| Weekly Target 4 | 46.07 |
| Weekly Target 5 | 46.13 |
Weekly price and volumes for Leadershares Alphafactor
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 46.00 (0.79%) | 46.05 | 45.90 - 46.05 | 0.4954 times | Fri 24 July 2026 | 45.64 (-0.15%) | 45.63 | 44.81 - 45.71 | 0.7702 times | Fri 17 July 2026 | 45.71 (2.05%) | 44.67 | 44.67 - 45.87 | 1.3142 times | Fri 10 July 2026 | 44.79 (-0.95%) | 45.68 | 44.66 - 45.68 | 0.8659 times | Thu 02 July 2026 | 45.22 (2.8%) | 44.68 | 44.62 - 45.25 | 0.6294 times | Fri 26 June 2026 | 43.99 (2.71%) | 42.64 | 42.43 - 44.18 | 2.2147 times | Thu 18 June 2026 | 42.83 (-1.11%) | 43.85 | 42.68 - 43.87 | 0.5342 times | Fri 12 June 2026 | 43.31 (1.19%) | 43.12 | 42.64 - 43.37 | 0.5441 times | Fri 05 June 2026 | 42.80 (-0.09%) | 42.71 | 42.50 - 43.53 | 1.5086 times | Fri 29 May 2026 | 42.84 (-0.16%) | 43.26 | 42.73 - 43.26 | 1.1234 times | Fri 22 May 2026 | 42.91 (2.36%) | 42.58 | 42.07 - 42.91 | 0.7741 times |
Monthly price and charts LeadersharesAlphafactor
Strong monthly Stock price targets for LeadersharesAlphafactor LSAT are 45.33 and 46.72
| Monthly Target 1 | 44.18 |
| Monthly Target 2 | 45.09 |
| Monthly Target 3 | 45.57 |
| Monthly Target 4 | 46.48 |
| Monthly Target 5 | 46.96 |
Monthly price and volumes Leadershares Alphafactor
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 46.00 (3.05%) | 45.23 | 44.66 - 46.05 | 0.2076 times | Tue 30 June 2026 | 44.64 (4.2%) | 42.71 | 42.43 - 45.01 | 0.282 times | Fri 29 May 2026 | 42.84 (1.04%) | 42.40 | 41.87 - 43.26 | 0.2295 times | Thu 30 April 2026 | 42.40 (7.59%) | 39.55 | 39.16 - 43.22 | 0.3298 times | Tue 31 March 2026 | 39.41 (-1.77%) | 39.76 | 38.49 - 40.26 | 0.5974 times | Fri 27 February 2026 | 40.12 (2.63%) | 38.79 | 38.78 - 40.74 | 0.5473 times | Fri 30 January 2026 | 39.09 (0.59%) | 38.77 | 38.57 - 39.93 | 3.0505 times | Wed 31 December 2025 | 38.86 (-3.79%) | 40.09 | 38.86 - 40.79 | 1.4633 times | Fri 28 November 2025 | 40.39 (1.1%) | 39.67 | 38.74 - 40.39 | 0.7648 times | Fri 31 October 2025 | 39.95 (-3.43%) | 41.21 | 39.72 - 42.02 | 2.5279 times | Tue 30 September 2025 | 41.37 (-1.22%) | 42.49 | 41.16 - 42.49 | 1.7056 times |
Yearly price and charts LeadersharesAlphafactor
Strong yearly Stock price targets for LeadersharesAlphafactor LSAT are 42.25 and 49.81
| Yearly Target 1 | 35.95 |
| Yearly Target 2 | 40.98 |
| Yearly Target 3 | 43.513333333333 |
| Yearly Target 4 | 48.54 |
| Yearly Target 5 | 51.07 |
Yearly price and volumes Leadershares Alphafactor
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 46.00 (18.37%) | 38.77 | 38.49 - 46.05 | 0.2332 times | Wed 31 December 2025 | 38.86 (-3.33%) | 40.50 | 34.81 - 42.54 | 0.6569 times | Tue 31 December 2024 | 40.20 (16.62%) | 34.42 | 33.88 - 43.88 | 0.8804 times | Fri 29 December 2023 | 34.47 (11.59%) | 30.83 | 29.80 - 35.68 | 1.9428 times | Fri 30 December 2022 | 30.89 (-13.3%) | 35.80 | 28.50 - 38.84 | 1.4276 times | Fri 31 December 2021 | 35.63 (20.78%) | 28.94 | 28.84 - 37.47 | 0.9081 times | Thu 31 December 2020 | 29.50 (0%) | 23.90 | 23.49 - 31.08 | 0.9509 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of LeadersharesAlphafactor
Tomorrow's movement Prediction of Leadershares Alphafactor LSAT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 45.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Leadershares Alphafactor LSAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Leadershares Alphafactor LSAT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Leadershares Alphafactor LSAT is strongly bullish. It has broken a strong resistance of 44 and is expected to move up further.
Munafa value: 80 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 45, while middle bands are at 45 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LeadersharesAlphafactor (LSAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LeadersharesAlphafactor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LeadersharesAlphafactor in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LeadersharesAlphafactor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LeadersharesAlphafactor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LeadersharesAlphafactor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.53 and LeadersharesAlphafactor LSAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LeadersharesAlphafactor LSAT stock. Volume based technical analysis of LeadersharesAlphafactor LSAT stock is negative.
LeadersharesAlphafactor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Leadershares Alphafactor LSAT
DMA (daily moving average) of Leadershares Alphafactor LSAT
| DMA period | DMA value |
| 5 day DMA | 45.44 |
| 12 day DMA | 45.39 |
| 20 day DMA | 45.23 |
| 35 day DMA | 44.32 |
| 50 day DMA | 43.82 |
| 100 day DMA | 42.3 |
| 150 day DMA | 41.39 |
| 200 day DMA | 41.1 |
EMA (exponential moving average) of Leadershares Alphafactor LSAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.59 | 45.38 | 45.25 |
| 12 day EMA | 45.35 | 45.23 | 45.16 |
| 20 day EMA | 45.06 | 44.96 | 44.89 |
| 35 day EMA | 44.52 | 44.43 | 44.36 |
| 50 day EMA | 43.89 | 43.8 | 43.72 |
SMA (simple moving average) of Leadershares Alphafactor LSAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.44 | 45.36 | 45.37 |
| 12 day SMA | 45.39 | 45.28 | 45.19 |
| 20 day SMA | 45.23 | 45.13 | 45.02 |
| 35 day SMA | 44.32 | 44.24 | 44.15 |
| 50 day SMA | 43.82 | 43.75 | 43.69 |
| 100 day SMA | 42.3 | 42.24 | 42.19 |
| 150 day SMA | 41.39 | 41.35 | 41.31 |
| 200 day SMA | 41.1 | 41.07 | 41.05 |
Videos related to: LeadersharesAlphafactor LSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
