Munafa Stock Market Course + Intraday & FNO calls 
LeadersharesAlphafactor LSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leadershares Alphafactor LSAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LSAT
- LSAT Experts view
- Tomorrow's Movement LSAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LSAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LeadersharesAlphafactor
Strong intraday Stock price targets for LeadersharesAlphafactor are 39.68 and 40.69
| Intraday Target 1 | 38.88 |
| Intraday Target 2 | 39.46 |
| Intraday Target 3 | 39.886666666667 |
| Intraday Target 4 | 40.47 |
| Intraday Target 5 | 40.9 |
Daily price and volume Leadershares Alphafactor
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 40.05 (2.72%) | 39.30 | 39.30 - 40.31 | 0.1717 times | Tue 03 February 2026 | 38.99 (-0.23%) | 39.31 | 38.78 - 39.58 | 0.2327 times | Mon 02 February 2026 | 39.08 (-0.03%) | 38.79 | 38.79 - 39.12 | 0.3869 times | Fri 30 January 2026 | 39.09 (-0.03%) | 38.97 | 38.72 - 39.09 | 0.1536 times | Thu 29 January 2026 | 39.10 (0.75%) | 39.05 | 38.83 - 39.10 | 0.7021 times | Wed 28 January 2026 | 38.81 (-0.23%) | 38.89 | 38.63 - 39.05 | 0.9145 times | Tue 27 January 2026 | 38.90 (-0.71%) | 39.21 | 38.68 - 39.21 | 0.5943 times | Mon 26 January 2026 | 39.18 (0%) | 39.11 | 38.99 - 39.21 | 0.2748 times | Fri 23 January 2026 | 39.18 (-0.76%) | 39.23 | 39.11 - 39.32 | 0.2296 times | Thu 22 January 2026 | 39.48 (0.79%) | 39.56 | 39.35 - 39.56 | 6.3396 times | Wed 21 January 2026 | 39.17 (1.32%) | 38.93 | 38.75 - 39.22 | 3.3498 times |
Weekly price and charts LeadersharesAlphafactor
Strong weekly Stock price targets for LeadersharesAlphafactor LSAT are 39.42 and 40.95
| Weekly Target 1 | 38.18 |
| Weekly Target 2 | 39.12 |
| Weekly Target 3 | 39.713333333333 |
| Weekly Target 4 | 40.65 |
| Weekly Target 5 | 41.24 |
Weekly price and volumes for Leadershares Alphafactor
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 40.05 (2.46%) | 38.79 | 38.78 - 40.31 | 0.2021 times | Fri 30 January 2026 | 39.09 (-0.23%) | 39.11 | 38.63 - 39.21 | 0.674 times | Fri 23 January 2026 | 39.18 (-0.33%) | 38.79 | 38.57 - 39.56 | 2.7255 times | Fri 16 January 2026 | 39.31 (-1.55%) | 39.78 | 39.20 - 39.85 | 0.7522 times | Fri 09 January 2026 | 39.93 (2.57%) | 39.23 | 38.84 - 39.93 | 2.4136 times | Fri 02 January 2026 | 38.93 (-1.04%) | 39.29 | 38.77 - 39.33 | 0.2752 times | Fri 26 December 2025 | 39.34 (-0.25%) | 39.33 | 39.28 - 39.69 | 0.7435 times | Fri 19 December 2025 | 39.44 (-2.9%) | 40.55 | 39.31 - 40.55 | 0.412 times | Fri 12 December 2025 | 40.62 (2.11%) | 39.94 | 39.56 - 40.79 | 0.5423 times | Fri 05 December 2025 | 39.78 (-1.51%) | 40.09 | 39.55 - 40.49 | 1.2597 times | Fri 28 November 2025 | 40.39 (2.18%) | 39.58 | 39.51 - 40.39 | 0.3056 times |
Monthly price and charts LeadersharesAlphafactor
Strong monthly Stock price targets for LeadersharesAlphafactor LSAT are 39.42 and 40.95
| Monthly Target 1 | 38.18 |
| Monthly Target 2 | 39.12 |
| Monthly Target 3 | 39.713333333333 |
| Monthly Target 4 | 40.65 |
| Monthly Target 5 | 41.24 |
Monthly price and volumes Leadershares Alphafactor
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 40.05 (2.46%) | 38.79 | 38.78 - 40.31 | 0.0695 times | Fri 30 January 2026 | 39.09 (0.59%) | 38.77 | 38.57 - 39.93 | 2.2782 times | Wed 31 December 2025 | 38.86 (-3.79%) | 40.09 | 38.86 - 40.79 | 1.0929 times | Fri 28 November 2025 | 40.39 (1.1%) | 39.67 | 38.74 - 40.39 | 0.5711 times | Fri 31 October 2025 | 39.95 (-3.43%) | 41.21 | 39.72 - 42.02 | 1.8879 times | Tue 30 September 2025 | 41.37 (-1.22%) | 42.49 | 41.16 - 42.49 | 1.2738 times | Fri 29 August 2025 | 41.88 (5.15%) | 40.73 | 39.18 - 42.54 | 0.6351 times | Thu 31 July 2025 | 39.83 (0.63%) | 38.95 | 38.95 - 40.86 | 0.7988 times | Mon 30 June 2025 | 39.58 (-0.05%) | 39.63 | 38.64 - 40.72 | 0.623 times | Fri 30 May 2025 | 39.60 (3.15%) | 38.24 | 38.24 - 41.50 | 0.7697 times | Wed 30 April 2025 | 38.39 (-4.24%) | 39.73 | 34.81 - 40.72 | 0.8636 times |
Yearly price and charts LeadersharesAlphafactor
Strong yearly Stock price targets for LeadersharesAlphafactor LSAT are 39.31 and 41.05
| Yearly Target 1 | 37.9 |
| Yearly Target 2 | 38.98 |
| Yearly Target 3 | 39.643333333333 |
| Yearly Target 4 | 40.72 |
| Yearly Target 5 | 41.38 |
Yearly price and volumes Leadershares Alphafactor
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 40.05 (3.06%) | 38.77 | 38.57 - 40.31 | 0.139 times | Wed 31 December 2025 | 38.86 (-3.33%) | 40.50 | 34.81 - 42.54 | 0.6625 times | Tue 31 December 2024 | 40.20 (16.62%) | 34.42 | 33.88 - 43.88 | 0.901 times | Fri 29 December 2023 | 34.47 (11.59%) | 30.83 | 29.80 - 35.68 | 1.9538 times | Fri 30 December 2022 | 30.89 (-13.3%) | 35.80 | 28.50 - 38.84 | 1.4679 times | Fri 31 December 2021 | 35.63 (20.78%) | 28.94 | 28.84 - 37.47 | 0.9305 times | Thu 31 December 2020 | 29.50 (0%) | 23.90 | 23.49 - 31.08 | 0.9453 times | Fri 06 February 2026 | (0%) | - | 0 times |
Indicator Analysis of LeadersharesAlphafactor
Tomorrow's movement Prediction of Leadershares Alphafactor LSAT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 39.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Leadershares Alphafactor LSAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Leadershares Alphafactor LSAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Leadershares Alphafactor LSAT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.15
Munafa value: 65 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 39, while middle bands are at 39 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LeadersharesAlphafactor (LSAT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for LeadersharesAlphafactor stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LeadersharesAlphafactor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LeadersharesAlphafactor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LeadersharesAlphafactor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LeadersharesAlphafactor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.32 and LeadersharesAlphafactor LSAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LeadersharesAlphafactor LSAT stock. Volume based technical analysis of LeadersharesAlphafactor LSAT stock is negative.
LeadersharesAlphafactor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Leadershares Alphafactor LSAT
DMA (daily moving average) of Leadershares Alphafactor LSAT
| DMA period | DMA value |
| 5 day DMA | 39.26 |
| 12 day DMA | 39.14 |
| 20 day DMA | 39.26 |
| 35 day DMA | 39.35 |
| 50 day DMA | 39.56 |
| 100 day DMA | 40.14 |
| 150 day DMA | 40.35 |
| 200 day DMA | 40.06 |
EMA (exponential moving average) of Leadershares Alphafactor LSAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.38 | 39.04 | 39.07 |
| 12 day EMA | 39.25 | 39.1 | 39.12 |
| 20 day EMA | 39.27 | 39.19 | 39.21 |
| 35 day EMA | 39.38 | 39.34 | 39.36 |
| 50 day EMA | 39.5 | 39.48 | 39.5 |
SMA (simple moving average) of Leadershares Alphafactor LSAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.26 | 39.01 | 39 |
| 12 day SMA | 39.14 | 39.08 | 39.12 |
| 20 day SMA | 39.26 | 39.24 | 39.25 |
| 35 day SMA | 39.35 | 39.36 | 39.41 |
| 50 day SMA | 39.56 | 39.54 | 39.54 |
| 100 day SMA | 40.14 | 40.15 | 40.18 |
| 150 day SMA | 40.35 | 40.34 | 40.35 |
| 200 day SMA | 40.06 | 40.04 | 40.03 |
Videos related to: LeadersharesAlphafactor LSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
