Munafa Stock Market Course + Intraday & FNO calls 
LeadersharesAlphafactor LSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leadershares Alphafactor LSAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LSAT
- LSAT Experts view
- Tomorrow's Movement LSAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LSAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LeadersharesAlphafactor
Strong intraday Stock price targets for LeadersharesAlphafactor are 39.81 and 40.05
| Intraday Target 1 | 39.63 |
| Intraday Target 2 | 39.75 |
| Intraday Target 3 | 39.866666666667 |
| Intraday Target 4 | 39.99 |
| Intraday Target 5 | 40.11 |
Daily price and volume Leadershares Alphafactor
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 39.88 (1.3%) | 39.74 | 39.74 - 39.98 | 0.7034 times | Mon 23 February 2026 | 39.37 (-2.09%) | 40.07 | 39.29 - 40.07 | 1.6839 times | Fri 20 February 2026 | 40.21 (0%) | 40.09 | 40.09 - 40.38 | 0.4529 times | Thu 19 February 2026 | 40.21 (-0.54%) | 40.46 | 40.16 - 40.46 | 0.3623 times | Wed 18 February 2026 | 40.43 (0.52%) | 40.36 | 40.27 - 40.43 | 0.3197 times | Tue 17 February 2026 | 40.22 (0.1%) | 40.34 | 39.86 - 40.34 | 1.6485 times | Fri 13 February 2026 | 40.18 (0%) | 39.83 | 39.83 - 40.28 | 1.4091 times | Fri 13 February 2026 | 40.18 (1.01%) | 39.83 | 39.83 - 40.28 | 1.4068 times | Thu 12 February 2026 | 39.78 (-0.6%) | 40.31 | 39.59 - 40.31 | 0.7373 times | Wed 11 February 2026 | 40.02 (-1.6%) | 40.74 | 39.93 - 40.74 | 1.2761 times | Tue 10 February 2026 | 40.67 (0.94%) | 40.39 | 40.31 - 40.69 | 0.7326 times |
Weekly price and charts LeadersharesAlphafactor
Strong weekly Stock price targets for LeadersharesAlphafactor LSAT are 39.2 and 39.98
| Weekly Target 1 | 38.97 |
| Weekly Target 2 | 39.42 |
| Weekly Target 3 | 39.746666666667 |
| Weekly Target 4 | 40.2 |
| Weekly Target 5 | 40.53 |
Weekly price and volumes for Leadershares Alphafactor
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 39.88 (-0.82%) | 40.07 | 39.29 - 40.07 | 0.1849 times | Fri 20 February 2026 | 40.21 (0.07%) | 40.34 | 39.86 - 40.46 | 0.2156 times | Fri 13 February 2026 | 40.18 (0%) | 39.83 | 39.83 - 40.28 | 0.1091 times | Fri 13 February 2026 | 40.18 (-0.45%) | 40.30 | 39.59 - 40.74 | 0.4256 times | Fri 06 February 2026 | 40.36 (3.25%) | 38.79 | 38.78 - 40.45 | 0.4343 times | Fri 30 January 2026 | 39.09 (-0.23%) | 39.11 | 38.63 - 39.21 | 0.8504 times | Fri 23 January 2026 | 39.18 (-0.33%) | 38.79 | 38.57 - 39.56 | 3.4387 times | Fri 16 January 2026 | 39.31 (-1.55%) | 39.78 | 39.20 - 39.85 | 0.9491 times | Fri 09 January 2026 | 39.93 (2.57%) | 39.23 | 38.84 - 39.93 | 3.0452 times | Fri 02 January 2026 | 38.93 (-1.04%) | 39.29 | 38.77 - 39.33 | 0.3472 times | Fri 26 December 2025 | 39.34 (-0.25%) | 39.33 | 39.28 - 39.69 | 0.9381 times |
Monthly price and charts LeadersharesAlphafactor
Strong monthly Stock price targets for LeadersharesAlphafactor LSAT are 39.33 and 41.29
| Monthly Target 1 | 37.84 |
| Monthly Target 2 | 38.86 |
| Monthly Target 3 | 39.8 |
| Monthly Target 4 | 40.82 |
| Monthly Target 5 | 41.76 |
Monthly price and volumes Leadershares Alphafactor
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 39.88 (2.02%) | 38.79 | 38.78 - 40.74 | 0.3624 times | Fri 30 January 2026 | 39.09 (0.59%) | 38.77 | 38.57 - 39.93 | 2.211 times | Wed 31 December 2025 | 38.86 (-3.79%) | 40.09 | 38.86 - 40.79 | 1.0606 times | Fri 28 November 2025 | 40.39 (1.1%) | 39.67 | 38.74 - 40.39 | 0.5543 times | Fri 31 October 2025 | 39.95 (-3.43%) | 41.21 | 39.72 - 42.02 | 1.8322 times | Tue 30 September 2025 | 41.37 (-1.22%) | 42.49 | 41.16 - 42.49 | 1.2362 times | Fri 29 August 2025 | 41.88 (5.15%) | 40.73 | 39.18 - 42.54 | 0.6164 times | Thu 31 July 2025 | 39.83 (0.63%) | 38.95 | 38.95 - 40.86 | 0.7752 times | Mon 30 June 2025 | 39.58 (-0.05%) | 39.63 | 38.64 - 40.72 | 0.6046 times | Fri 30 May 2025 | 39.60 (3.15%) | 38.24 | 38.24 - 41.50 | 0.747 times | Wed 30 April 2025 | 38.39 (-4.24%) | 39.73 | 34.81 - 40.72 | 0.8382 times |
Yearly price and charts LeadersharesAlphafactor
Strong yearly Stock price targets for LeadersharesAlphafactor LSAT are 39.23 and 41.4
| Yearly Target 1 | 37.56 |
| Yearly Target 2 | 38.72 |
| Yearly Target 3 | 39.73 |
| Yearly Target 4 | 40.89 |
| Yearly Target 5 | 41.9 |
Yearly price and volumes Leadershares Alphafactor
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 39.88 (2.62%) | 38.77 | 38.57 - 40.74 | 0.1566 times | Wed 31 December 2025 | 38.86 (-3.33%) | 40.50 | 34.81 - 42.54 | 0.6608 times | Tue 31 December 2024 | 40.20 (16.62%) | 34.42 | 33.88 - 43.88 | 0.8986 times | Fri 29 December 2023 | 34.47 (11.59%) | 30.83 | 29.80 - 35.68 | 1.9488 times | Fri 30 December 2022 | 30.89 (-13.3%) | 35.80 | 28.50 - 38.84 | 1.4642 times | Fri 31 December 2021 | 35.63 (20.78%) | 28.94 | 28.84 - 37.47 | 0.9281 times | Thu 31 December 2020 | 29.50 (0%) | 23.90 | 23.49 - 31.08 | 0.9429 times | Thu 26 February 2026 | (0%) | - | 0 times |
Indicator Analysis of LeadersharesAlphafactor
Tomorrow's movement Prediction of Leadershares Alphafactor LSAT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 39.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Leadershares Alphafactor LSAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 24 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 40 and 41
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LeadersharesAlphafactor (LSAT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for LeadersharesAlphafactor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LeadersharesAlphafactor in short term but the sell signal is initial and weak.
LeadersharesAlphafactor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LeadersharesAlphafactor in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LeadersharesAlphafactor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.99 and LeadersharesAlphafactor LSAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LeadersharesAlphafactor LSAT stock. Volume based technical analysis of LeadersharesAlphafactor LSAT stock is negative.
LeadersharesAlphafactor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Leadershares Alphafactor LSAT
DMA (daily moving average) of Leadershares Alphafactor LSAT
| DMA period | DMA value |
| 5 day DMA | 40.02 |
| 12 day DMA | 40.12 |
| 20 day DMA | 39.83 |
| 35 day DMA | 39.61 |
| 50 day DMA | 39.58 |
| 100 day DMA | 39.93 |
| 150 day DMA | 40.34 |
| 200 day DMA | 40.2 |
EMA (exponential moving average) of Leadershares Alphafactor LSAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.92 | 39.94 | 40.22 |
| 12 day EMA | 39.96 | 39.97 | 40.08 |
| 20 day EMA | 39.87 | 39.87 | 39.92 |
| 35 day EMA | 39.79 | 39.78 | 39.8 |
| 50 day EMA | 39.66 | 39.65 | 39.66 |
SMA (simple moving average) of Leadershares Alphafactor LSAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.02 | 40.09 | 40.25 |
| 12 day SMA | 40.12 | 40.16 | 40.18 |
| 20 day SMA | 39.83 | 39.78 | 39.77 |
| 35 day SMA | 39.61 | 39.59 | 39.58 |
| 50 day SMA | 39.58 | 39.6 | 39.62 |
| 100 day SMA | 39.93 | 39.95 | 39.97 |
| 150 day SMA | 40.34 | 40.34 | 40.34 |
| 200 day SMA | 40.2 | 40.2 | 40.19 |
Videos related to: LeadersharesAlphafactor LSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
