Munafa Stock Market Course + Intraday & FNO calls 
LeadersharesAlphafactor LSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leadershares Alphafactor LSAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LSAT
- LSAT Experts view
- Tomorrow's Movement LSAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LSAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LeadersharesAlphafactor
Strong intraday Stock price targets for LeadersharesAlphafactor are 39.8 and 40.06
| Intraday Target 1 | 39.58 |
| Intraday Target 2 | 39.76 |
| Intraday Target 3 | 39.843333333333 |
| Intraday Target 4 | 40.02 |
| Intraday Target 5 | 40.1 |
Daily price and volume Leadershares Alphafactor
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 39.93 (1.14%) | 39.67 | 39.67 - 39.93 | 0.5283 times | Thu 08 January 2026 | 39.48 (1.26%) | 38.86 | 38.86 - 39.65 | 0.3788 times | Wed 07 January 2026 | 38.99 (-1.22%) | 39.61 | 38.84 - 39.61 | 7.3695 times | Tue 06 January 2026 | 39.47 (0.51%) | 39.19 | 39.19 - 39.50 | 0.3001 times | Mon 05 January 2026 | 39.27 (0.87%) | 39.23 | 39.23 - 39.51 | 0.2291 times | Fri 02 January 2026 | 38.93 (0.18%) | 38.77 | 38.77 - 39.06 | 0.2052 times | Wed 31 December 2025 | 38.86 (-0.49%) | 39.17 | 38.86 - 39.17 | 0.1902 times | Tue 30 December 2025 | 39.05 (-0.48%) | 39.20 | 39.05 - 39.29 | 0.4399 times | Mon 29 December 2025 | 39.24 (-0.25%) | 39.29 | 39.18 - 39.33 | 0.1685 times | Fri 26 December 2025 | 39.34 (-0.28%) | 39.49 | 39.28 - 39.49 | 0.1902 times | Wed 24 December 2025 | 39.45 (0.08%) | 39.44 | 39.40 - 39.68 | 0.2721 times |
Weekly price and charts LeadersharesAlphafactor
Strong weekly Stock price targets for LeadersharesAlphafactor LSAT are 39.39 and 40.48
| Weekly Target 1 | 38.48 |
| Weekly Target 2 | 39.2 |
| Weekly Target 3 | 39.566666666667 |
| Weekly Target 4 | 40.29 |
| Weekly Target 5 | 40.66 |
Weekly price and volumes for Leadershares Alphafactor
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 39.93 (2.57%) | 39.23 | 38.84 - 39.93 | 3.3035 times | Fri 02 January 2026 | 38.93 (-1.04%) | 39.29 | 38.77 - 39.33 | 0.3766 times | Fri 26 December 2025 | 39.34 (-0.25%) | 39.33 | 39.28 - 39.69 | 1.0176 times | Fri 19 December 2025 | 39.44 (-2.9%) | 40.55 | 39.31 - 40.55 | 0.5639 times | Fri 12 December 2025 | 40.62 (2.11%) | 39.94 | 39.56 - 40.79 | 0.7422 times | Fri 05 December 2025 | 39.78 (-1.51%) | 40.09 | 39.55 - 40.49 | 1.7241 times | Fri 28 November 2025 | 40.39 (2.18%) | 39.58 | 39.51 - 40.39 | 0.4183 times | Fri 21 November 2025 | 39.53 (-0.83%) | 39.84 | 38.74 - 39.84 | 0.6743 times | Fri 14 November 2025 | 39.86 (-0.3%) | 40.16 | 39.66 - 40.31 | 0.7852 times | Fri 07 November 2025 | 39.98 (0.08%) | 39.67 | 39.56 - 40.19 | 0.3943 times | Fri 31 October 2025 | 39.95 (-2.44%) | 41.06 | 39.72 - 42.02 | 1.3151 times |
Monthly price and charts LeadersharesAlphafactor
Strong monthly Stock price targets for LeadersharesAlphafactor LSAT are 39.35 and 40.51
| Monthly Target 1 | 38.38 |
| Monthly Target 2 | 39.16 |
| Monthly Target 3 | 39.543333333333 |
| Monthly Target 4 | 40.32 |
| Monthly Target 5 | 40.7 |
Monthly price and volumes Leadershares Alphafactor
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 39.93 (2.75%) | 38.77 | 38.77 - 39.93 | 0.9073 times | Wed 31 December 2025 | 38.86 (-3.79%) | 40.09 | 38.86 - 40.79 | 1.1669 times | Fri 28 November 2025 | 40.39 (1.1%) | 39.67 | 38.74 - 40.39 | 0.6098 times | Fri 31 October 2025 | 39.95 (-3.43%) | 41.21 | 39.72 - 42.02 | 2.0158 times | Tue 30 September 2025 | 41.37 (-1.22%) | 42.49 | 41.16 - 42.49 | 1.3601 times | Fri 29 August 2025 | 41.88 (5.15%) | 40.73 | 39.18 - 42.54 | 0.6781 times | Thu 31 July 2025 | 39.83 (0.63%) | 38.95 | 38.95 - 40.86 | 0.8529 times | Mon 30 June 2025 | 39.58 (-0.05%) | 39.63 | 38.64 - 40.72 | 0.6651 times | Fri 30 May 2025 | 39.60 (3.15%) | 38.24 | 38.24 - 41.50 | 0.8218 times | Wed 30 April 2025 | 38.39 (-4.24%) | 39.73 | 34.81 - 40.72 | 0.9221 times | Mon 31 March 2025 | 40.09 (-1.67%) | 40.83 | 38.00 - 40.96 | 1.0252 times |
Yearly price and charts LeadersharesAlphafactor
Strong yearly Stock price targets for LeadersharesAlphafactor LSAT are 39.35 and 40.51
| Yearly Target 1 | 38.38 |
| Yearly Target 2 | 39.16 |
| Yearly Target 3 | 39.543333333333 |
| Yearly Target 4 | 40.32 |
| Yearly Target 5 | 40.7 |
Yearly price and volumes Leadershares Alphafactor
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 39.93 (2.75%) | 38.77 | 38.77 - 39.93 | 0.051 times | Wed 31 December 2025 | 38.86 (-3.33%) | 40.50 | 34.81 - 42.54 | 0.671 times | Tue 31 December 2024 | 40.20 (16.62%) | 34.42 | 33.88 - 43.88 | 0.9125 times | Fri 29 December 2023 | 34.47 (11.59%) | 30.83 | 29.80 - 35.68 | 1.9789 times | Fri 30 December 2022 | 30.89 (-13.3%) | 35.80 | 28.50 - 38.84 | 1.4868 times | Fri 31 December 2021 | 35.63 (20.78%) | 28.94 | 28.84 - 37.47 | 0.9424 times | Thu 31 December 2020 | 29.50 (0%) | 23.90 | 23.49 - 31.08 | 0.9574 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LeadersharesAlphafactor
Tomorrow's movement Prediction of Leadershares Alphafactor LSAT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 39.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Leadershares Alphafactor LSAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Leadershares Alphafactor LSAT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.13
Munafa value: 50 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 40 and 41
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LeadersharesAlphafactor (LSAT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for LeadersharesAlphafactor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LeadersharesAlphafactor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LeadersharesAlphafactor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LeadersharesAlphafactor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LeadersharesAlphafactor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.09 and LeadersharesAlphafactor LSAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LeadersharesAlphafactor LSAT stock. Volume based technical analysis of LeadersharesAlphafactor LSAT stock is negative.
LeadersharesAlphafactor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Leadershares Alphafactor LSAT
DMA (daily moving average) of Leadershares Alphafactor LSAT
| DMA period | DMA value |
| 5 day DMA | 39.43 |
| 12 day DMA | 39.29 |
| 20 day DMA | 39.58 |
| 35 day DMA | 39.69 |
| 50 day DMA | 39.75 |
| 100 day DMA | 40.54 |
| 150 day DMA | 40.37 |
| 200 day DMA | 39.93 |
EMA (exponential moving average) of Leadershares Alphafactor LSAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.49 | 39.27 | 39.16 |
| 12 day EMA | 39.42 | 39.33 | 39.3 |
| 20 day EMA | 39.5 | 39.46 | 39.46 |
| 35 day EMA | 39.65 | 39.63 | 39.64 |
| 50 day EMA | 39.83 | 39.83 | 39.84 |
SMA (simple moving average) of Leadershares Alphafactor LSAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.43 | 39.23 | 39.1 |
| 12 day SMA | 39.29 | 39.25 | 39.25 |
| 20 day SMA | 39.58 | 39.6 | 39.62 |
| 35 day SMA | 39.69 | 39.67 | 39.66 |
| 50 day SMA | 39.75 | 39.77 | 39.8 |
| 100 day SMA | 40.54 | 40.55 | 40.57 |
| 150 day SMA | 40.37 | 40.36 | 40.36 |
| 200 day SMA | 39.93 | 39.93 | 39.94 |
Videos related to: LeadersharesAlphafactor LSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
