Munafa Stock Market Course + Intraday & FNO calls 
LeadersharesAlphafactor LSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leadershares Alphafactor LSAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LSAT
- LSAT Experts view
- Tomorrow's Movement LSAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LSAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LeadersharesAlphafactor
Strong intraday Stock price targets for LeadersharesAlphafactor are 44.85 and 45.07
| Intraday Target 1 | 44.67 |
| Intraday Target 2 | 44.81 |
| Intraday Target 3 | 44.893333333333 |
| Intraday Target 4 | 45.03 |
| Intraday Target 5 | 45.11 |
Daily price and volume Leadershares Alphafactor
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 44.94 (-0.18%) | 44.76 | 44.76 - 44.98 | 0.2383 times | Thu 24 September 2026 | 45.02 (-0.04%) | 45.15 | 45.00 - 45.15 | 1.17 times | Wed 23 September 2026 | 45.04 (-0.53%) | 45.17 | 45.04 - 45.28 | 0.3232 times | Tue 22 September 2026 | 45.28 (-0.77%) | 45.67 | 45.28 - 45.89 | 0.5521 times | Mon 21 September 2026 | 45.63 (0.2%) | 45.69 | 45.63 - 45.69 | 0.02 times | Fri 18 September 2026 | 45.54 (-1.15%) | 45.82 | 45.54 - 45.82 | 1.1649 times | Thu 17 September 2026 | 46.07 (0.07%) | 46.78 | 45.98 - 46.78 | 4.6523 times | Wed 16 September 2026 | 46.04 (-0.82%) | 46.43 | 45.84 - 46.46 | 0.612 times | Tue 15 September 2026 | 46.42 (-0.04%) | 46.33 | 46.17 - 46.67 | 1.2575 times | Mon 14 September 2026 | 46.44 (1.07%) | 46.44 | 46.44 - 46.44 | 0.0096 times | Fri 11 September 2026 | 45.95 (0.55%) | 46.11 | 45.86 - 46.11 | 0.1885 times |
Weekly price and charts LeadersharesAlphafactor
Strong weekly Stock price targets for LeadersharesAlphafactor LSAT are 44.29 and 45.42
| Weekly Target 1 | 44.07 |
| Weekly Target 2 | 44.5 |
| Weekly Target 3 | 45.196666666667 |
| Weekly Target 4 | 45.63 |
| Weekly Target 5 | 46.33 |
Weekly price and volumes for Leadershares Alphafactor
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 44.94 (-1.32%) | 45.69 | 44.76 - 45.89 | 1.4381 times | Fri 18 September 2026 | 45.54 (-0.89%) | 46.44 | 45.54 - 46.78 | 4.8045 times | Fri 11 September 2026 | 45.95 (-3.08%) | 47.25 | 45.70 - 47.25 | 0.433 times | Fri 04 September 2026 | 47.41 (0.49%) | 47.07 | 46.30 - 47.41 | 0.2771 times | Fri 28 August 2026 | 47.18 (-0.65%) | 47.69 | 47.13 - 47.69 | 1.1475 times | Fri 21 August 2026 | 47.49 (0.55%) | 47.12 | 46.75 - 47.49 | 0.3077 times | Fri 14 August 2026 | 47.23 (1.92%) | 46.27 | 46.21 - 47.34 | 0.411 times | Fri 07 August 2026 | 46.34 (2.05%) | 45.82 | 45.75 - 46.90 | 0.2153 times | Fri 31 July 2026 | 45.41 (-0.5%) | 46.05 | 45.13 - 46.76 | 0.6696 times | Fri 24 July 2026 | 45.64 (-0.15%) | 45.63 | 44.81 - 45.71 | 0.2963 times | Fri 17 July 2026 | 45.71 (2.05%) | 44.67 | 44.67 - 45.87 | 0.5055 times |
Monthly price and charts LeadersharesAlphafactor
Strong monthly Stock price targets for LeadersharesAlphafactor LSAT are 43.53 and 46.18
| Monthly Target 1 | 43.05 |
| Monthly Target 2 | 44 |
| Monthly Target 3 | 45.703333333333 |
| Monthly Target 4 | 46.65 |
| Monthly Target 5 | 48.35 |
Monthly price and volumes Leadershares Alphafactor
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 44.94 (-4.16%) | 46.30 | 44.76 - 47.41 | 1.2254 times | Mon 31 August 2026 | 46.89 (3.26%) | 45.82 | 45.75 - 47.69 | 0.3795 times | Fri 31 July 2026 | 45.41 (1.72%) | 45.23 | 44.66 - 46.76 | 0.3423 times | Tue 30 June 2026 | 44.64 (4.2%) | 42.71 | 42.43 - 45.01 | 0.3493 times | Fri 29 May 2026 | 42.84 (1.04%) | 42.40 | 41.87 - 43.26 | 0.2844 times | Thu 30 April 2026 | 42.40 (7.59%) | 39.55 | 39.16 - 43.22 | 0.4086 times | Tue 31 March 2026 | 39.41 (-1.77%) | 39.76 | 38.49 - 40.26 | 0.7402 times | Fri 27 February 2026 | 40.12 (2.63%) | 38.79 | 38.78 - 40.74 | 0.678 times | Fri 30 January 2026 | 39.09 (0.59%) | 38.77 | 38.57 - 39.93 | 3.7794 times | Wed 31 December 2025 | 38.86 (-3.79%) | 40.09 | 38.86 - 40.79 | 1.813 times | Fri 28 November 2025 | 40.39 (1.1%) | 39.67 | 38.74 - 40.39 | 0.9475 times |
Yearly price and charts LeadersharesAlphafactor
Strong yearly Stock price targets for LeadersharesAlphafactor LSAT are 41.72 and 50.92
| Yearly Target 1 | 34.51 |
| Yearly Target 2 | 39.72 |
| Yearly Target 3 | 43.706666666667 |
| Yearly Target 4 | 48.92 |
| Yearly Target 5 | 52.91 |
Yearly price and volumes Leadershares Alphafactor
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 44.94 (15.65%) | 38.77 | 38.49 - 47.69 | 0.2914 times | Wed 31 December 2025 | 38.86 (-3.33%) | 40.50 | 34.81 - 42.54 | 0.6513 times | Tue 31 December 2024 | 40.20 (16.62%) | 34.42 | 33.88 - 43.88 | 0.8729 times | Fri 29 December 2023 | 34.47 (11.59%) | 30.83 | 29.80 - 35.68 | 1.9261 times | Fri 30 December 2022 | 30.89 (-13.3%) | 35.80 | 28.50 - 38.84 | 1.4154 times | Fri 31 December 2021 | 35.63 (20.78%) | 28.94 | 28.84 - 37.47 | 0.9003 times | Thu 31 December 2020 | 29.50 (0%) | 23.90 | 23.49 - 31.08 | 0.9427 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of LeadersharesAlphafactor
Tomorrow's movement Prediction of Leadershares Alphafactor LSAT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 45.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Leadershares Alphafactor LSAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 45, while middle bands are at 46 and 47
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LeadersharesAlphafactor (LSAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LeadersharesAlphafactor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LeadersharesAlphafactor in short term and the sell signal is strong.
LeadersharesAlphafactor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LeadersharesAlphafactor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LeadersharesAlphafactor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.82 and LeadersharesAlphafactor LSAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LeadersharesAlphafactor LSAT stock. Volume based technical analysis of LeadersharesAlphafactor LSAT stock is negative.
LeadersharesAlphafactor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Leadershares Alphafactor LSAT
DMA (daily moving average) of Leadershares Alphafactor LSAT
| DMA period | DMA value |
| 5 day DMA | 45.18 |
| 12 day DMA | 45.67 |
| 20 day DMA | 46.13 |
| 35 day DMA | 46.48 |
| 50 day DMA | 46.31 |
| 100 day DMA | 44.86 |
| 150 day DMA | 43.38 |
| 200 day DMA | 42.43 |
EMA (exponential moving average) of Leadershares Alphafactor LSAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.19 | 45.31 | 45.45 |
| 12 day EMA | 45.62 | 45.74 | 45.87 |
| 20 day EMA | 45.9 | 46 | 46.1 |
| 35 day EMA | 46.02 | 46.08 | 46.14 |
| 50 day EMA | 46.1 | 46.15 | 46.2 |
SMA (simple moving average) of Leadershares Alphafactor LSAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.18 | 45.3 | 45.51 |
| 12 day SMA | 45.67 | 45.76 | 45.86 |
| 20 day SMA | 46.13 | 46.24 | 46.35 |
| 35 day SMA | 46.48 | 46.51 | 46.56 |
| 50 day SMA | 46.31 | 46.33 | 46.33 |
| 100 day SMA | 44.86 | 44.83 | 44.8 |
| 150 day SMA | 43.38 | 43.35 | 43.32 |
| 200 day SMA | 42.43 | 42.41 | 42.38 |
Videos related to: LeadersharesAlphafactor LSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
