Munafa Stock Market Course + Intraday & FNO calls 
LeadersharesAlphafactor LSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leadershares Alphafactor LSAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LSAT
- LSAT Experts view
- Tomorrow's Movement LSAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LSAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LeadersharesAlphafactor
Strong intraday Stock price targets for LeadersharesAlphafactor are 40.16 and 40.66
| Intraday Target 1 | 40.08 |
| Intraday Target 2 | 40.24 |
| Intraday Target 3 | 40.576666666667 |
| Intraday Target 4 | 40.74 |
| Intraday Target 5 | 41.08 |
Daily price and volume Leadershares Alphafactor
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 40.41 (-1.39%) | 40.91 | 40.41 - 40.91 | 0.742 times | Thu 09 April 2026 | 40.98 (0.42%) | 40.56 | 40.56 - 40.98 | 1.2522 times | Wed 08 April 2026 | 40.81 (1.32%) | 40.97 | 40.78 - 41.03 | 2.4059 times | Tue 07 April 2026 | 40.28 (-0.05%) | 40.02 | 40.02 - 40.45 | 1.0389 times | Mon 06 April 2026 | 40.30 (1.15%) | 40.02 | 40.02 - 40.30 | 0.4489 times | Thu 02 April 2026 | 39.84 (0.91%) | 39.16 | 39.16 - 39.84 | 0.5402 times | Wed 01 April 2026 | 39.48 (0.18%) | 39.55 | 39.48 - 39.66 | 0.8169 times | Tue 31 March 2026 | 39.41 (1.78%) | 38.98 | 38.98 - 39.41 | 1.203 times | Mon 30 March 2026 | 38.72 (-0.33%) | 39.03 | 38.69 - 39.03 | 0.6917 times | Fri 27 March 2026 | 38.85 (-1.82%) | 39.17 | 38.76 - 39.20 | 0.8601 times | Thu 26 March 2026 | 39.57 (0.15%) | 39.35 | 39.35 - 39.89 | 2.9473 times |
Weekly price and charts LeadersharesAlphafactor
Strong weekly Stock price targets for LeadersharesAlphafactor LSAT are 40.22 and 41.23
| Weekly Target 1 | 39.48 |
| Weekly Target 2 | 39.94 |
| Weekly Target 3 | 40.486666666667 |
| Weekly Target 4 | 40.95 |
| Weekly Target 5 | 41.5 |
Weekly price and volumes for Leadershares Alphafactor
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 40.41 (1.43%) | 40.02 | 40.02 - 41.03 | 0.5869 times | Thu 02 April 2026 | 39.84 (2.55%) | 39.03 | 38.69 - 39.84 | 0.3241 times | Fri 27 March 2026 | 38.85 (0.73%) | 39.06 | 38.76 - 39.89 | 1.3696 times | Fri 20 March 2026 | 38.57 (-0.21%) | 38.83 | 38.49 - 39.28 | 0.8314 times | Fri 13 March 2026 | 38.65 (-2.4%) | 38.77 | 38.59 - 39.51 | 1.2694 times | Fri 06 March 2026 | 39.60 (-1.3%) | 39.76 | 39.23 - 40.26 | 1.7436 times | Fri 27 February 2026 | 40.12 (-0.22%) | 40.07 | 39.29 - 40.12 | 1.3975 times | Fri 20 February 2026 | 40.21 (0.07%) | 40.34 | 39.86 - 40.46 | 0.7118 times | Fri 13 February 2026 | 40.18 (0%) | 39.83 | 39.83 - 40.28 | 0.3603 times | Fri 13 February 2026 | 40.18 (-0.45%) | 40.30 | 39.59 - 40.74 | 1.4053 times | Fri 06 February 2026 | 40.36 (3.25%) | 38.79 | 38.78 - 40.45 | 1.4342 times |
Monthly price and charts LeadersharesAlphafactor
Strong monthly Stock price targets for LeadersharesAlphafactor LSAT are 39.79 and 41.66
| Monthly Target 1 | 38.33 |
| Monthly Target 2 | 39.37 |
| Monthly Target 3 | 40.2 |
| Monthly Target 4 | 41.24 |
| Monthly Target 5 | 42.07 |
Monthly price and volumes Leadershares Alphafactor
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 40.41 (2.54%) | 39.55 | 39.16 - 41.03 | 0.0629 times | Tue 31 March 2026 | 39.41 (-1.77%) | 39.76 | 38.49 - 40.26 | 0.4705 times | Fri 27 February 2026 | 40.12 (2.63%) | 38.79 | 38.78 - 40.74 | 0.4624 times | Fri 30 January 2026 | 39.09 (0.59%) | 38.77 | 38.57 - 39.93 | 2.4026 times | Wed 31 December 2025 | 38.86 (-3.79%) | 40.09 | 38.86 - 40.79 | 1.1526 times | Fri 28 November 2025 | 40.39 (1.1%) | 39.67 | 38.74 - 40.39 | 0.6023 times | Fri 31 October 2025 | 39.95 (-3.43%) | 41.21 | 39.72 - 42.02 | 1.991 times | Tue 30 September 2025 | 41.37 (-1.22%) | 42.49 | 41.16 - 42.49 | 1.3434 times | Fri 29 August 2025 | 41.88 (5.15%) | 40.73 | 39.18 - 42.54 | 0.6698 times | Thu 31 July 2025 | 39.83 (0.63%) | 38.95 | 38.95 - 40.86 | 0.8424 times | Mon 30 June 2025 | 39.58 (-0.05%) | 39.63 | 38.64 - 40.72 | 0.657 times |
Yearly price and charts LeadersharesAlphafactor
Strong yearly Stock price targets for LeadersharesAlphafactor LSAT are 39.45 and 41.99
| Yearly Target 1 | 37.44 |
| Yearly Target 2 | 38.92 |
| Yearly Target 3 | 39.976666666667 |
| Yearly Target 4 | 41.46 |
| Yearly Target 5 | 42.52 |
Yearly price and volumes Leadershares Alphafactor
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 40.41 (3.99%) | 38.77 | 38.49 - 41.03 | 0.1894 times | Wed 31 December 2025 | 38.86 (-3.33%) | 40.50 | 34.81 - 42.54 | 0.6577 times | Tue 31 December 2024 | 40.20 (16.62%) | 34.42 | 33.88 - 43.88 | 0.8943 times | Fri 29 December 2023 | 34.47 (11.59%) | 30.83 | 29.80 - 35.68 | 1.9395 times | Fri 30 December 2022 | 30.89 (-13.3%) | 35.80 | 28.50 - 38.84 | 1.4572 times | Fri 31 December 2021 | 35.63 (20.78%) | 28.94 | 28.84 - 37.47 | 0.9237 times | Thu 31 December 2020 | 29.50 (0%) | 23.90 | 23.49 - 31.08 | 0.9383 times | Sat 11 April 2026 | (0%) | - | 0 times |
Indicator Analysis of LeadersharesAlphafactor
Tomorrow's movement Prediction of Leadershares Alphafactor LSAT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Leadershares Alphafactor LSAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Leadershares Alphafactor LSAT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 39 and 41
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LeadersharesAlphafactor (LSAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LeadersharesAlphafactor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LeadersharesAlphafactor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LeadersharesAlphafactor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LeadersharesAlphafactor in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LeadersharesAlphafactor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.08 and LeadersharesAlphafactor LSAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LeadersharesAlphafactor LSAT stock. Volume based technical analysis of LeadersharesAlphafactor LSAT stock is negative.
LeadersharesAlphafactor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Leadershares Alphafactor LSAT
DMA (daily moving average) of Leadershares Alphafactor LSAT
| DMA period | DMA value |
| 5 day DMA | 40.56 |
| 12 day DMA | 39.85 |
| 20 day DMA | 39.44 |
| 35 day DMA | 39.6 |
| 50 day DMA | 39.68 |
| 100 day DMA | 39.62 |
| 150 day DMA | 40.07 |
| 200 day DMA | 40.18 |
EMA (exponential moving average) of Leadershares Alphafactor LSAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.45 | 40.47 | 40.21 |
| 12 day EMA | 40.02 | 39.95 | 39.76 |
| 20 day EMA | 39.8 | 39.74 | 39.61 |
| 35 day EMA | 39.69 | 39.65 | 39.57 |
| 50 day EMA | 39.73 | 39.7 | 39.65 |
SMA (simple moving average) of Leadershares Alphafactor LSAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.56 | 40.44 | 40.14 |
| 12 day SMA | 39.85 | 39.74 | 39.57 |
| 20 day SMA | 39.44 | 39.37 | 39.28 |
| 35 day SMA | 39.6 | 39.6 | 39.58 |
| 50 day SMA | 39.68 | 39.65 | 39.61 |
| 100 day SMA | 39.62 | 39.62 | 39.61 |
| 150 day SMA | 40.07 | 40.08 | 40.08 |
| 200 day SMA | 40.18 | 40.18 | 40.17 |
Videos related to: LeadersharesAlphafactor LSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
