Munafa Stock Market Course + Intraday & FNO calls 
LeadersharesAlphafactor LSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leadershares Alphafactor LSAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LSAT
- LSAT Experts view
- Tomorrow's Movement LSAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LSAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LeadersharesAlphafactor
Strong intraday Stock price targets for LeadersharesAlphafactor are 44.26 and 44.52
| Intraday Target 1 | 44.22 |
| Intraday Target 2 | 44.3 |
| Intraday Target 3 | 44.476666666667 |
| Intraday Target 4 | 44.56 |
| Intraday Target 5 | 44.74 |
Daily price and volume Leadershares Alphafactor
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 44.39 (-1.22%) | 44.65 | 44.39 - 44.65 | 0.1264 times | Fri 25 September 2026 | 44.94 (-0.18%) | 44.76 | 44.76 - 44.98 | 0.2355 times | Thu 24 September 2026 | 45.02 (-0.04%) | 45.15 | 45.00 - 45.15 | 1.1563 times | Wed 23 September 2026 | 45.04 (-0.53%) | 45.17 | 45.04 - 45.28 | 0.3194 times | Tue 22 September 2026 | 45.28 (-0.77%) | 45.67 | 45.28 - 45.89 | 0.5457 times | Mon 21 September 2026 | 45.63 (0.2%) | 45.69 | 45.63 - 45.69 | 0.0198 times | Fri 18 September 2026 | 45.54 (-1.15%) | 45.82 | 45.54 - 45.82 | 1.1513 times | Thu 17 September 2026 | 46.07 (0.07%) | 46.78 | 45.98 - 46.78 | 4.5979 times | Wed 16 September 2026 | 46.04 (-0.82%) | 46.43 | 45.84 - 46.46 | 0.6048 times | Tue 15 September 2026 | 46.42 (-0.04%) | 46.33 | 46.17 - 46.67 | 1.2428 times | Mon 14 September 2026 | 46.44 (1.07%) | 46.44 | 46.44 - 46.44 | 0.0095 times |
Weekly price and charts LeadersharesAlphafactor
Strong weekly Stock price targets for LeadersharesAlphafactor LSAT are 44.26 and 44.52
| Weekly Target 1 | 44.22 |
| Weekly Target 2 | 44.3 |
| Weekly Target 3 | 44.476666666667 |
| Weekly Target 4 | 44.56 |
| Weekly Target 5 | 44.74 |
Weekly price and volumes for Leadershares Alphafactor
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 44.39 (-1.22%) | 44.65 | 44.39 - 44.65 | 0.0816 times | Fri 25 September 2026 | 44.94 (-1.32%) | 45.69 | 44.76 - 45.89 | 1.4699 times | Fri 18 September 2026 | 45.54 (-0.89%) | 46.44 | 45.54 - 46.78 | 4.9108 times | Fri 11 September 2026 | 45.95 (-3.08%) | 47.25 | 45.70 - 47.25 | 0.4425 times | Fri 04 September 2026 | 47.41 (0.49%) | 47.07 | 46.30 - 47.41 | 0.2832 times | Fri 28 August 2026 | 47.18 (-0.65%) | 47.69 | 47.13 - 47.69 | 1.1729 times | Fri 21 August 2026 | 47.49 (0.55%) | 47.12 | 46.75 - 47.49 | 0.3145 times | Fri 14 August 2026 | 47.23 (1.92%) | 46.27 | 46.21 - 47.34 | 0.4201 times | Fri 07 August 2026 | 46.34 (2.05%) | 45.82 | 45.75 - 46.90 | 0.22 times | Fri 31 July 2026 | 45.41 (-0.5%) | 46.05 | 45.13 - 46.76 | 0.6844 times | Fri 24 July 2026 | 45.64 (-0.15%) | 45.63 | 44.81 - 45.71 | 0.3028 times |
Monthly price and charts LeadersharesAlphafactor
Strong monthly Stock price targets for LeadersharesAlphafactor LSAT are 42.88 and 45.9
| Monthly Target 1 | 42.38 |
| Monthly Target 2 | 43.38 |
| Monthly Target 3 | 45.396666666667 |
| Monthly Target 4 | 46.4 |
| Monthly Target 5 | 48.42 |
Monthly price and volumes Leadershares Alphafactor
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 44.39 (-5.33%) | 46.30 | 44.39 - 47.41 | 1.2378 times | Mon 31 August 2026 | 46.89 (3.26%) | 45.82 | 45.75 - 47.69 | 0.3789 times | Fri 31 July 2026 | 45.41 (1.72%) | 45.23 | 44.66 - 46.76 | 0.3418 times | Tue 30 June 2026 | 44.64 (4.2%) | 42.71 | 42.43 - 45.01 | 0.3488 times | Fri 29 May 2026 | 42.84 (1.04%) | 42.40 | 41.87 - 43.26 | 0.284 times | Thu 30 April 2026 | 42.40 (7.59%) | 39.55 | 39.16 - 43.22 | 0.408 times | Tue 31 March 2026 | 39.41 (-1.77%) | 39.76 | 38.49 - 40.26 | 0.7391 times | Fri 27 February 2026 | 40.12 (2.63%) | 38.79 | 38.78 - 40.74 | 0.6771 times | Fri 30 January 2026 | 39.09 (0.59%) | 38.77 | 38.57 - 39.93 | 3.774 times | Wed 31 December 2025 | 38.86 (-3.79%) | 40.09 | 38.86 - 40.79 | 1.8104 times | Fri 28 November 2025 | 40.39 (1.1%) | 39.67 | 38.74 - 40.39 | 0.9462 times |
Yearly price and charts LeadersharesAlphafactor
Strong yearly Stock price targets for LeadersharesAlphafactor LSAT are 41.44 and 50.64
| Yearly Target 1 | 34.32 |
| Yearly Target 2 | 39.36 |
| Yearly Target 3 | 43.523333333333 |
| Yearly Target 4 | 48.56 |
| Yearly Target 5 | 52.72 |
Yearly price and volumes Leadershares Alphafactor
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 44.39 (14.23%) | 38.77 | 38.49 - 47.69 | 0.2919 times | Wed 31 December 2025 | 38.86 (-3.33%) | 40.50 | 34.81 - 42.54 | 0.6512 times | Tue 31 December 2024 | 40.20 (16.62%) | 34.42 | 33.88 - 43.88 | 0.8728 times | Fri 29 December 2023 | 34.47 (11.59%) | 30.83 | 29.80 - 35.68 | 1.926 times | Fri 30 December 2022 | 30.89 (-13.3%) | 35.80 | 28.50 - 38.84 | 1.4153 times | Fri 31 December 2021 | 35.63 (20.78%) | 28.94 | 28.84 - 37.47 | 0.9002 times | Thu 31 December 2020 | 29.50 (0%) | 23.90 | 23.49 - 31.08 | 0.9427 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of LeadersharesAlphafactor
Tomorrow's movement Prediction of Leadershares Alphafactor LSAT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 45.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Leadershares Alphafactor LSAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 45, while middle bands are at 46 and 47
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LeadersharesAlphafactor (LSAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LeadersharesAlphafactor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LeadersharesAlphafactor in short term and the sell signal is strong.
LeadersharesAlphafactor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LeadersharesAlphafactor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LeadersharesAlphafactor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.8 and LeadersharesAlphafactor LSAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LeadersharesAlphafactor LSAT stock. Volume based technical analysis of LeadersharesAlphafactor LSAT stock is negative.
LeadersharesAlphafactor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Leadershares Alphafactor LSAT
DMA (daily moving average) of Leadershares Alphafactor LSAT
| DMA period | DMA value |
| 5 day DMA | 44.93 |
| 12 day DMA | 45.56 |
| 20 day DMA | 45.99 |
| 35 day DMA | 46.42 |
| 50 day DMA | 46.29 |
| 100 day DMA | 44.88 |
| 150 day DMA | 43.41 |
| 200 day DMA | 42.46 |
EMA (exponential moving average) of Leadershares Alphafactor LSAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.92 | 45.19 | 45.31 |
| 12 day EMA | 45.43 | 45.62 | 45.74 |
| 20 day EMA | 45.76 | 45.9 | 46 |
| 35 day EMA | 45.93 | 46.02 | 46.08 |
| 50 day EMA | 46.07 | 46.14 | 46.19 |
SMA (simple moving average) of Leadershares Alphafactor LSAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.93 | 45.18 | 45.3 |
| 12 day SMA | 45.56 | 45.67 | 45.76 |
| 20 day SMA | 45.99 | 46.13 | 46.24 |
| 35 day SMA | 46.42 | 46.48 | 46.51 |
| 50 day SMA | 46.29 | 46.31 | 46.33 |
| 100 day SMA | 44.88 | 44.86 | 44.83 |
| 150 day SMA | 43.41 | 43.38 | 43.35 |
| 200 day SMA | 42.46 | 42.43 | 42.41 |
Videos related to: LeadersharesAlphafactor LSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
