Munafa Stock Market Course + Intraday & FNO calls 
LeadersharesAlphafactor LSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leadershares Alphafactor LSAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LSAT
- LSAT Experts view
- Tomorrow's Movement LSAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LSAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LeadersharesAlphafactor
Strong intraday Stock price targets for LeadersharesAlphafactor are 45.58 and 45.68
| Intraday Target 1 | 45.5 |
| Intraday Target 2 | 45.56 |
| Intraday Target 3 | 45.596666666667 |
| Intraday Target 4 | 45.66 |
| Intraday Target 5 | 45.7 |
Daily price and volume Leadershares Alphafactor
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 45.63 (0.13%) | 45.59 | 45.53 - 45.63 | 0.2731 times | Mon 06 July 2026 | 45.57 (0.77%) | 45.68 | 45.42 - 45.68 | 0.3977 times | Thu 02 July 2026 | 45.22 (0.85%) | 45.21 | 45.13 - 45.22 | 0.2739 times | Wed 01 July 2026 | 44.84 (0.45%) | 45.23 | 44.84 - 45.25 | 0.7988 times | Tue 30 June 2026 | 44.64 (-0.09%) | 45.01 | 44.62 - 45.01 | 1.0107 times | Mon 29 June 2026 | 44.68 (1.57%) | 44.68 | 44.68 - 44.68 | 0.0394 times | Fri 26 June 2026 | 43.99 (1.24%) | 43.95 | 43.95 - 44.18 | 1.2378 times | Thu 25 June 2026 | 43.45 (0.23%) | 43.42 | 43.39 - 44.10 | 3.1671 times | Wed 24 June 2026 | 43.35 (0.98%) | 43.56 | 43.35 - 43.56 | 0.3303 times | Tue 23 June 2026 | 42.93 (0.82%) | 42.43 | 42.43 - 42.96 | 2.4712 times | Mon 22 June 2026 | 42.58 (-0.58%) | 42.64 | 42.58 - 42.64 | 0.2636 times |
Weekly price and charts LeadersharesAlphafactor
Strong weekly Stock price targets for LeadersharesAlphafactor LSAT are 45.4 and 45.66
| Weekly Target 1 | 45.32 |
| Weekly Target 2 | 45.47 |
| Weekly Target 3 | 45.576666666667 |
| Weekly Target 4 | 45.73 |
| Weekly Target 5 | 45.84 |
Weekly price and volumes for Leadershares Alphafactor
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 45.63 (0.91%) | 45.68 | 45.42 - 45.68 | 0.2052 times | Thu 02 July 2026 | 45.22 (2.8%) | 44.68 | 44.62 - 45.25 | 0.6493 times | Fri 26 June 2026 | 43.99 (2.71%) | 42.64 | 42.43 - 44.18 | 2.2846 times | Thu 18 June 2026 | 42.83 (-1.11%) | 43.85 | 42.68 - 43.87 | 0.5511 times | Fri 12 June 2026 | 43.31 (1.19%) | 43.12 | 42.64 - 43.37 | 0.5613 times | Fri 05 June 2026 | 42.80 (-0.09%) | 42.71 | 42.50 - 43.53 | 1.5562 times | Fri 29 May 2026 | 42.84 (-0.16%) | 43.26 | 42.73 - 43.26 | 1.1588 times | Fri 22 May 2026 | 42.91 (2.36%) | 42.58 | 42.07 - 42.91 | 0.7985 times | Fri 15 May 2026 | 41.92 (-2.15%) | 42.84 | 41.87 - 42.84 | 1.217 times | Fri 08 May 2026 | 42.84 (1.23%) | 42.17 | 41.88 - 42.89 | 1.0179 times | Fri 01 May 2026 | 42.32 (-0.09%) | 42.60 | 42.04 - 42.60 | 1.4707 times |
Monthly price and charts LeadersharesAlphafactor
Strong monthly Stock price targets for LeadersharesAlphafactor LSAT are 45.24 and 46.08
| Monthly Target 1 | 44.54 |
| Monthly Target 2 | 45.09 |
| Monthly Target 3 | 45.383333333333 |
| Monthly Target 4 | 45.93 |
| Monthly Target 5 | 46.22 |
Monthly price and volumes Leadershares Alphafactor
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 45.63 (2.22%) | 45.23 | 44.84 - 45.68 | 0.029 times | Tue 30 June 2026 | 44.64 (4.2%) | 42.71 | 42.43 - 45.01 | 0.2871 times | Fri 29 May 2026 | 42.84 (1.04%) | 42.40 | 41.87 - 43.26 | 0.2337 times | Thu 30 April 2026 | 42.40 (7.59%) | 39.55 | 39.16 - 43.22 | 0.3358 times | Tue 31 March 2026 | 39.41 (-1.77%) | 39.76 | 38.49 - 40.26 | 0.6083 times | Fri 27 February 2026 | 40.12 (2.63%) | 38.79 | 38.78 - 40.74 | 0.5572 times | Fri 30 January 2026 | 39.09 (0.59%) | 38.77 | 38.57 - 39.93 | 3.1061 times | Wed 31 December 2025 | 38.86 (-3.79%) | 40.09 | 38.86 - 40.79 | 1.49 times | Fri 28 November 2025 | 40.39 (1.1%) | 39.67 | 38.74 - 40.39 | 0.7787 times | Fri 31 October 2025 | 39.95 (-3.43%) | 41.21 | 39.72 - 42.02 | 2.574 times | Tue 30 September 2025 | 41.37 (-1.22%) | 42.49 | 41.16 - 42.49 | 1.7367 times |
Yearly price and charts LeadersharesAlphafactor
Strong yearly Stock price targets for LeadersharesAlphafactor LSAT are 42.06 and 49.25
| Yearly Target 1 | 36.08 |
| Yearly Target 2 | 40.85 |
| Yearly Target 3 | 43.266666666667 |
| Yearly Target 4 | 48.04 |
| Yearly Target 5 | 50.46 |
Yearly price and volumes Leadershares Alphafactor
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 45.63 (17.42%) | 38.77 | 38.49 - 45.68 | 0.2255 times | Wed 31 December 2025 | 38.86 (-3.33%) | 40.50 | 34.81 - 42.54 | 0.6577 times | Tue 31 December 2024 | 40.20 (16.62%) | 34.42 | 33.88 - 43.88 | 0.8814 times | Fri 29 December 2023 | 34.47 (11.59%) | 30.83 | 29.80 - 35.68 | 1.945 times | Fri 30 December 2022 | 30.89 (-13.3%) | 35.80 | 28.50 - 38.84 | 1.4293 times | Fri 31 December 2021 | 35.63 (20.78%) | 28.94 | 28.84 - 37.47 | 0.9091 times | Thu 31 December 2020 | 29.50 (0%) | 23.90 | 23.49 - 31.08 | 0.952 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of LeadersharesAlphafactor
Tomorrow's movement Prediction of Leadershares Alphafactor LSAT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Leadershares Alphafactor LSAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Leadershares Alphafactor LSAT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.55
Tomorrow's movement Prediction of Leadershares Alphafactor LSAT is strongly bullish. It has broken a strong resistance of 44 and is expected to move up further.
Munafa value: 85 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 42, while middle bands are at 43 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LeadersharesAlphafactor (LSAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LeadersharesAlphafactor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LeadersharesAlphafactor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LeadersharesAlphafactor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LeadersharesAlphafactor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LeadersharesAlphafactor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.81 and LeadersharesAlphafactor LSAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LeadersharesAlphafactor LSAT stock. Volume based technical analysis of LeadersharesAlphafactor LSAT stock is negative.
LeadersharesAlphafactor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Leadershares Alphafactor LSAT
DMA (daily moving average) of Leadershares Alphafactor LSAT
| DMA period | DMA value |
| 5 day DMA | 45.18 |
| 12 day DMA | 44.14 |
| 20 day DMA | 43.72 |
| 35 day DMA | 43.29 |
| 50 day DMA | 43.02 |
| 100 day DMA | 41.57 |
| 150 day DMA | 40.91 |
| 200 day DMA | 40.83 |
EMA (exponential moving average) of Leadershares Alphafactor LSAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.18 | 44.96 | 44.65 |
| 12 day EMA | 44.48 | 44.27 | 44.03 |
| 20 day EMA | 44.02 | 43.85 | 43.67 |
| 35 day EMA | 43.55 | 43.43 | 43.3 |
| 50 day EMA | 43.21 | 43.11 | 43.01 |
SMA (simple moving average) of Leadershares Alphafactor LSAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.18 | 44.99 | 44.67 |
| 12 day SMA | 44.14 | 43.91 | 43.74 |
| 20 day SMA | 43.72 | 43.57 | 43.46 |
| 35 day SMA | 43.29 | 43.19 | 43.1 |
| 50 day SMA | 43.02 | 42.96 | 42.9 |
| 100 day SMA | 41.57 | 41.52 | 41.47 |
| 150 day SMA | 40.91 | 40.87 | 40.83 |
| 200 day SMA | 40.83 | 40.81 | 40.79 |
Videos related to: LeadersharesAlphafactor LSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
