Munafa Stock Market Course + Intraday & FNO calls 
LeadersharesAlphafactor LSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leadershares Alphafactor LSAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LSAT
- LSAT Experts view
- Tomorrow's Movement LSAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LSAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LeadersharesAlphafactor
Strong intraday Stock price targets for LeadersharesAlphafactor are 39.43 and 39.81
| Intraday Target 1 | 39.35 |
| Intraday Target 2 | 39.51 |
| Intraday Target 3 | 39.726666666667 |
| Intraday Target 4 | 39.89 |
| Intraday Target 5 | 40.11 |
Daily price and volume Leadershares Alphafactor
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 39.68 (-0.25%) | 39.94 | 39.56 - 39.94 | 0.6936 times | Fri 05 December 2025 | 39.78 (-0.48%) | 40.16 | 39.55 - 40.29 | 1.9151 times | Thu 04 December 2025 | 39.97 (-0.42%) | 40.05 | 39.93 - 40.10 | 1.5349 times | Wed 03 December 2025 | 40.14 (0.15%) | 40.04 | 39.89 - 40.22 | 0.91 times | Tue 02 December 2025 | 40.08 (-0.2%) | 40.10 | 39.85 - 40.10 | 1.976 times | Mon 01 December 2025 | 40.16 (-0.57%) | 40.09 | 40.09 - 40.49 | 1.1533 times | Fri 28 November 2025 | 40.39 (0.15%) | 40.30 | 40.30 - 40.39 | 0.2411 times | Wed 26 November 2025 | 40.33 (1.38%) | 40.14 | 40.14 - 40.37 | 0.6024 times | Tue 25 November 2025 | 39.78 (0.3%) | 39.56 | 39.56 - 39.92 | 0.4318 times | Mon 24 November 2025 | 39.66 (0.33%) | 39.58 | 39.51 - 39.74 | 0.5417 times | Fri 21 November 2025 | 39.53 (2.04%) | 39.14 | 39.13 - 39.72 | 0.3173 times |
Weekly price and charts LeadersharesAlphafactor
Strong weekly Stock price targets for LeadersharesAlphafactor LSAT are 39.43 and 39.81
| Weekly Target 1 | 39.35 |
| Weekly Target 2 | 39.51 |
| Weekly Target 3 | 39.726666666667 |
| Weekly Target 4 | 39.89 |
| Weekly Target 5 | 40.11 |
Weekly price and volumes for Leadershares Alphafactor
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 39.68 (-0.25%) | 39.94 | 39.56 - 39.94 | 0.1482 times | Fri 05 December 2025 | 39.78 (-1.51%) | 40.09 | 39.55 - 40.49 | 1.6001 times | Fri 28 November 2025 | 40.39 (2.18%) | 39.58 | 39.51 - 40.39 | 0.3882 times | Fri 21 November 2025 | 39.53 (-0.83%) | 39.84 | 38.74 - 39.84 | 0.6258 times | Fri 14 November 2025 | 39.86 (-0.3%) | 40.16 | 39.66 - 40.31 | 0.7287 times | Fri 07 November 2025 | 39.98 (0.08%) | 39.67 | 39.56 - 40.19 | 0.366 times | Fri 31 October 2025 | 39.95 (-2.44%) | 41.06 | 39.72 - 42.02 | 1.2205 times | Fri 24 October 2025 | 40.95 (0.76%) | 40.57 | 40.57 - 41.44 | 2.8541 times | Fri 17 October 2025 | 40.64 (1.57%) | 40.23 | 40.04 - 41.26 | 1.0059 times | Fri 10 October 2025 | 40.01 (-3.43%) | 41.23 | 40.01 - 41.45 | 1.0626 times | Fri 03 October 2025 | 41.43 (-0.36%) | 41.73 | 40.73 - 41.73 | 1.063 times |
Monthly price and charts LeadersharesAlphafactor
Strong monthly Stock price targets for LeadersharesAlphafactor LSAT are 39.15 and 40.09
| Monthly Target 1 | 38.97 |
| Monthly Target 2 | 39.32 |
| Monthly Target 3 | 39.906666666667 |
| Monthly Target 4 | 40.26 |
| Monthly Target 5 | 40.85 |
Monthly price and volumes Leadershares Alphafactor
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 39.68 (-1.76%) | 40.09 | 39.55 - 40.49 | 0.5347 times | Fri 28 November 2025 | 40.39 (1.1%) | 39.67 | 38.74 - 40.39 | 0.6449 times | Fri 31 October 2025 | 39.95 (-3.43%) | 41.21 | 39.72 - 42.02 | 2.1316 times | Tue 30 September 2025 | 41.37 (-1.22%) | 42.49 | 41.16 - 42.49 | 1.4382 times | Fri 29 August 2025 | 41.88 (5.15%) | 40.73 | 39.18 - 42.54 | 0.7171 times | Thu 31 July 2025 | 39.83 (0.63%) | 38.95 | 38.95 - 40.86 | 0.9019 times | Mon 30 June 2025 | 39.58 (-0.05%) | 39.63 | 38.64 - 40.72 | 0.7034 times | Fri 30 May 2025 | 39.60 (3.15%) | 38.24 | 38.24 - 41.50 | 0.869 times | Wed 30 April 2025 | 38.39 (-4.24%) | 39.73 | 34.81 - 40.72 | 0.9751 times | Mon 31 March 2025 | 40.09 (-1.67%) | 40.83 | 38.00 - 40.96 | 1.0841 times | Fri 28 February 2025 | 40.77 (-1.4%) | 40.61 | 40.06 - 41.41 | 0.8568 times |
Yearly price and charts LeadersharesAlphafactor
Strong yearly Stock price targets for LeadersharesAlphafactor LSAT are 33.38 and 41.11
| Yearly Target 1 | 31.28 |
| Yearly Target 2 | 35.48 |
| Yearly Target 3 | 39.01 |
| Yearly Target 4 | 43.21 |
| Yearly Target 5 | 46.74 |
Yearly price and volumes Leadershares Alphafactor
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 39.68 (-1.29%) | 40.50 | 34.81 - 42.54 | 0.5503 times | Tue 31 December 2024 | 40.20 (16.62%) | 34.42 | 33.88 - 43.88 | 0.7921 times | Fri 29 December 2023 | 34.47 (11.59%) | 30.83 | 29.80 - 35.68 | 1.7178 times | Fri 30 December 2022 | 30.89 (-13.3%) | 35.80 | 28.50 - 38.84 | 1.2906 times | Fri 31 December 2021 | 35.63 (20.78%) | 28.94 | 28.84 - 37.47 | 0.8181 times | Thu 31 December 2020 | 29.50 (0%) | 23.90 | 23.49 - 31.08 | 0.8311 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LeadersharesAlphafactor
Tomorrow's movement Prediction of Leadershares Alphafactor LSAT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Leadershares Alphafactor LSAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 40 and 41
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LeadersharesAlphafactor (LSAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LeadersharesAlphafactor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LeadersharesAlphafactor in short term but the buy signal is initial and weak.
LeadersharesAlphafactor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LeadersharesAlphafactor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LeadersharesAlphafactor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.98 and LeadersharesAlphafactor LSAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LeadersharesAlphafactor LSAT stock. Volume based technical analysis of LeadersharesAlphafactor LSAT stock is negative.
LeadersharesAlphafactor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Leadershares Alphafactor LSAT
DMA (daily moving average) of Leadershares Alphafactor LSAT
| DMA period | DMA value |
| 5 day DMA | 39.93 |
| 12 day DMA | 39.85 |
| 20 day DMA | 39.78 |
| 35 day DMA | 40.08 |
| 50 day DMA | 40.35 |
| 100 day DMA | 40.7 |
| 150 day DMA | 40.38 |
| 200 day DMA | 39.95 |
EMA (exponential moving average) of Leadershares Alphafactor LSAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.87 | 39.96 | 40.05 |
| 12 day EMA | 39.88 | 39.92 | 39.94 |
| 20 day EMA | 39.93 | 39.96 | 39.98 |
| 35 day EMA | 40.16 | 40.19 | 40.21 |
| 50 day EMA | 40.4 | 40.43 | 40.46 |
SMA (simple moving average) of Leadershares Alphafactor LSAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.93 | 40.03 | 40.15 |
| 12 day SMA | 39.85 | 39.8 | 39.77 |
| 20 day SMA | 39.78 | 39.8 | 39.8 |
| 35 day SMA | 40.08 | 40.09 | 40.13 |
| 50 day SMA | 40.35 | 40.38 | 40.42 |
| 100 day SMA | 40.7 | 40.7 | 40.7 |
| 150 day SMA | 40.38 | 40.37 | 40.36 |
| 200 day SMA | 39.95 | 39.95 | 39.96 |
Videos related to: LeadersharesAlphafactor LSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
