LeadersharesAlphafactor LSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Leadershares Alphafactor LSAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets LeadersharesAlphafactor

Strong intraday Stock price targets for LeadersharesAlphafactor are 37.41 and 37.92

Intraday Target 136.98
Intraday Target 237.32
Intraday Target 337.493333333333
Intraday Target 437.83
Intraday Target 538

Daily price and volume Leadershares Alphafactor

Date Closing Open Range Volume
Tue 22 April 2025 37.65 (2.23%) 37.24 37.16 - 37.67 0 times
Mon 21 April 2025 36.83 (-1.58%) 37.09 36.61 - 37.21 2.4764 times
Thu 17 April 2025 37.42 (0.94%) 37.19 37.19 - 37.58 3.4168 times
Wed 16 April 2025 37.07 (0%) 37.25 36.88 - 37.47 0 times
Wed 16 April 2025 37.07 (0%) 37.25 36.88 - 37.47 0 times
Wed 16 April 2025 37.07 (0%) 37.25 36.88 - 37.47 2.6278 times
Wed 16 April 2025 37.07 (0%) 37.25 36.88 - 37.47 0 times
Wed 16 April 2025 37.07 (0%) 37.25 36.88 - 37.47 0 times
Wed 16 April 2025 37.07 (-0.67%) 37.25 36.88 - 37.47 0 times
Tue 15 April 2025 37.32 (-0.29%) 37.69 37.28 - 37.69 1.479 times
Mon 14 April 2025 37.43 (1.03%) 37.84 37.06 - 37.84 2.614 times

 Daily chart LeadersharesAlphafactor

Weekly price and charts LeadersharesAlphafactor

Strong weekly Stock price targets for LeadersharesAlphafactor LSAT are 37.13 and 38.19

Weekly Target 136.25
Weekly Target 236.95
Weekly Target 337.31
Weekly Target 438.01
Weekly Target 538.37

Weekly price and volumes for Leadershares Alphafactor

Date Closing Open Range Volume
Tue 22 April 2025 37.65 (0.61%) 37.09 36.61 - 37.67 0.3832 times
Thu 17 April 2025 37.42 (0.94%) 37.25 36.88 - 37.58 0.5288 times
Wed 16 April 2025 37.07 (0%) 37.25 36.88 - 37.47 0 times
Wed 16 April 2025 37.07 (0%) 37.25 36.88 - 37.47 0.4067 times
Wed 16 April 2025 37.07 (0%) 37.25 36.88 - 37.47 0 times
Wed 16 April 2025 37.07 (0%) 37.25 36.88 - 37.47 0 times
Wed 16 April 2025 37.07 (0.05%) 37.84 36.88 - 37.84 0.6334 times
Fri 11 April 2025 37.05 (1.51%) 35.62 34.81 - 38.01 2.3313 times
Fri 04 April 2025 36.50 (0%) 37.36 36.23 - 37.36 1.8257 times
Fri 04 April 2025 36.50 (-8.27%) 39.54 36.23 - 40.72 3.8909 times
Fri 28 March 2025 39.79 (0.91%) 39.80 39.60 - 40.39 1.996 times

 weekly chart LeadersharesAlphafactor

Monthly price and charts LeadersharesAlphafactor

Strong monthly Stock price targets for LeadersharesAlphafactor LSAT are 33.28 and 39.19

Monthly Target 131.82
Monthly Target 234.73
Monthly Target 337.726666666667
Monthly Target 440.64
Monthly Target 543.64

Monthly price and volumes Leadershares Alphafactor

Date Closing Open Range Volume
Tue 22 April 2025 37.65 (-6.09%) 39.73 34.81 - 40.72 0.663 times
Mon 31 March 2025 40.09 (-1.67%) 40.83 38.00 - 40.96 0.7907 times
Fri 28 February 2025 40.77 (-1.4%) 40.61 40.06 - 41.41 0.6835 times
Fri 31 January 2025 41.35 (2.86%) 40.50 39.36 - 41.85 0.8199 times
Tue 31 December 2024 40.20 (-7.76%) 43.04 39.93 - 43.04 0.8069 times
Tue 26 November 2024 43.58 (6.89%) 40.72 40.44 - 43.88 0.9507 times
Thu 31 October 2024 40.77 (-2.35%) 41.72 40.77 - 42.00 0.6661 times
Mon 30 September 2024 41.75 (1.85%) 40.54 38.78 - 41.85 0.7606 times
Fri 30 August 2024 40.99 (2.86%) 40.03 37.71 - 40.99 1.799 times
Wed 31 July 2024 39.85 (4.07%) 38.36 37.41 - 40.21 2.0596 times
Fri 28 June 2024 38.29 (0.66%) 38.15 37.14 - 38.59 0.8058 times

 monthly chart LeadersharesAlphafactor

Yearly price and charts LeadersharesAlphafactor

Strong yearly Stock price targets for LeadersharesAlphafactor LSAT are 32.71 and 39.75

Yearly Target 131.06
Yearly Target 234.36
Yearly Target 338.103333333333
Yearly Target 441.4
Yearly Target 545.14

Yearly price and volumes Leadershares Alphafactor

Date Closing Open Range Volume
Tue 22 April 2025 37.65 (-6.34%) 40.50 34.81 - 41.85 0.1987 times
Tue 31 December 2024 40.20 (16.62%) 34.42 33.88 - 43.88 0.8498 times
Fri 29 December 2023 34.47 (11.59%) 30.83 29.80 - 35.68 1.8262 times
Fri 30 December 2022 30.89 (-13.3%) 35.80 28.50 - 38.84 1.372 times
Fri 31 December 2021 35.63 (20.78%) 28.94 28.84 - 37.47 0.8697 times
Thu 31 December 2020 29.50 (0%) 23.90 23.49 - 31.08 0.8835 times
Wed 23 April 2025 (0%) - 0 times

Indicator Analysis of LeadersharesAlphafactor

Tomorrow's movement Prediction of Leadershares Alphafactor LSAT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 37.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Leadershares Alphafactor LSAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Leadershares Alphafactor LSAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 38 and price is deviating by 2 points

Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LeadersharesAlphafactor (LSAT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for LeadersharesAlphafactor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LeadersharesAlphafactor in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LeadersharesAlphafactor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LeadersharesAlphafactor in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LeadersharesAlphafactor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.17 and LeadersharesAlphafactor LSAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LeadersharesAlphafactor LSAT stock. Volume based technical analysis of LeadersharesAlphafactor LSAT stock is negative.

LeadersharesAlphafactor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Leadershares Alphafactor LSAT

DMA (daily moving average) of Leadershares Alphafactor LSAT

DMA period DMA value
5 day DMA 37.21
12 day DMA 37.18
20 day DMA 37.2
35 day DMA 38.2
50 day DMA 38.89
100 day DMA 39.9
150 day DMA 40.49
200 day DMA 40.23

EMA (exponential moving average) of Leadershares Alphafactor LSAT

EMA period EMA current EMA prev EMA prev2
5 day EMA37.2637.0737.19
12 day EMA37.2837.2137.28
20 day EMA37.5337.5237.59
35 day EMA38.0838.1138.19
50 day EMA38.8738.9239.01

SMA (simple moving average) of Leadershares Alphafactor LSAT

SMA period SMA current SMA prev SMA prev2
5 day SMA37.2137.0937.14
12 day SMA37.1837.0937.18
20 day SMA37.237.3337.5
35 day SMA38.238.2738.35
50 day SMA38.8938.9639.03
100 day SMA39.939.9640.03
150 day SMA40.4940.5140.53
200 day SMA40.2340.2340.23

Videos related to: LeadersharesAlphafactor LSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LeadersharesAlphafactor LSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24328.95 at (15:45 23 Wed April)

0.67% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55370.05 at (15:45 23 Wed April)

-0.5% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26446.20 at (15:45 23 Wed April)

-0.67% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Au Small Finance Bank Ltd 7.33% at 665.450 Sona Blw Precision Frgs L 5.62% at 478.450 Kpit Technologies Limited 3.98% at 1228.900 Oracle Financial Services Software Limited 3.89% at 8617.500 Tata Motors Limited 3.77% at 659.900 View full list of current gainers

Back to top