Munafa Stock Market Course + Intraday & FNO calls 
LeadersharesAlphafactor LSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leadershares Alphafactor LSAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LSAT
- LSAT Experts view
- Tomorrow's Movement LSAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LSAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LeadersharesAlphafactor
Strong intraday Stock price targets for LeadersharesAlphafactor are 38.96 and 39.43
| Intraday Target 1 | 38.58 |
| Intraday Target 2 | 38.87 |
| Intraday Target 3 | 39.046666666667 |
| Intraday Target 4 | 39.34 |
| Intraday Target 5 | 39.52 |
Daily price and volume Leadershares Alphafactor
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 39.17 (1.32%) | 38.93 | 38.75 - 39.22 | 2.1023 times | Tue 20 January 2026 | 38.66 (-1.65%) | 38.79 | 38.57 - 39.04 | 0.4735 times | Fri 16 January 2026 | 39.31 (-0.53%) | 39.28 | 39.26 - 39.39 | 0.4179 times | Thu 15 January 2026 | 39.52 (0.25%) | 39.45 | 39.35 - 39.69 | 0.3675 times | Wed 14 January 2026 | 39.42 (0.36%) | 39.22 | 39.20 - 39.44 | 0.5316 times | Tue 13 January 2026 | 39.28 (-0.98%) | 39.70 | 39.24 - 39.70 | 0.3481 times | Mon 12 January 2026 | 39.67 (-0.65%) | 39.78 | 39.58 - 39.85 | 0.1836 times | Fri 09 January 2026 | 39.93 (1.14%) | 39.67 | 39.67 - 39.93 | 0.3559 times | Thu 08 January 2026 | 39.48 (1.26%) | 38.86 | 38.86 - 39.65 | 0.2552 times | Wed 07 January 2026 | 38.99 (-1.22%) | 39.61 | 38.84 - 39.61 | 4.9644 times | Tue 06 January 2026 | 39.47 (0.51%) | 39.19 | 39.19 - 39.50 | 0.2022 times |
Weekly price and charts LeadersharesAlphafactor
Strong weekly Stock price targets for LeadersharesAlphafactor LSAT are 38.87 and 39.52
| Weekly Target 1 | 38.34 |
| Weekly Target 2 | 38.75 |
| Weekly Target 3 | 38.986666666667 |
| Weekly Target 4 | 39.4 |
| Weekly Target 5 | 39.64 |
Weekly price and volumes for Leadershares Alphafactor
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 39.17 (-0.36%) | 38.79 | 38.57 - 39.22 | 1.2711 times | Fri 16 January 2026 | 39.31 (-1.55%) | 39.78 | 39.20 - 39.85 | 0.9124 times | Fri 09 January 2026 | 39.93 (2.57%) | 39.23 | 38.84 - 39.93 | 2.9274 times | Fri 02 January 2026 | 38.93 (-1.04%) | 39.29 | 38.77 - 39.33 | 0.3337 times | Fri 26 December 2025 | 39.34 (-0.25%) | 39.33 | 39.28 - 39.69 | 0.9018 times | Fri 19 December 2025 | 39.44 (-2.9%) | 40.55 | 39.31 - 40.55 | 0.4997 times | Fri 12 December 2025 | 40.62 (2.11%) | 39.94 | 39.56 - 40.79 | 0.6578 times | Fri 05 December 2025 | 39.78 (-1.51%) | 40.09 | 39.55 - 40.49 | 1.5278 times | Fri 28 November 2025 | 40.39 (2.18%) | 39.58 | 39.51 - 40.39 | 0.3707 times | Fri 21 November 2025 | 39.53 (-0.83%) | 39.84 | 38.74 - 39.84 | 0.5975 times | Fri 14 November 2025 | 39.86 (-0.3%) | 40.16 | 39.66 - 40.31 | 0.6958 times |
Monthly price and charts LeadersharesAlphafactor
Strong monthly Stock price targets for LeadersharesAlphafactor LSAT are 38.87 and 40.23
| Monthly Target 1 | 37.86 |
| Monthly Target 2 | 38.52 |
| Monthly Target 3 | 39.223333333333 |
| Monthly Target 4 | 39.88 |
| Monthly Target 5 | 40.58 |
Monthly price and volumes Leadershares Alphafactor
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 39.17 (0.8%) | 38.77 | 38.57 - 39.93 | 1.4714 times | Wed 31 December 2025 | 38.86 (-3.79%) | 40.09 | 38.86 - 40.79 | 1.0945 times | Fri 28 November 2025 | 40.39 (1.1%) | 39.67 | 38.74 - 40.39 | 0.572 times | Fri 31 October 2025 | 39.95 (-3.43%) | 41.21 | 39.72 - 42.02 | 1.8907 times | Tue 30 September 2025 | 41.37 (-1.22%) | 42.49 | 41.16 - 42.49 | 1.2757 times | Fri 29 August 2025 | 41.88 (5.15%) | 40.73 | 39.18 - 42.54 | 0.6361 times | Thu 31 July 2025 | 39.83 (0.63%) | 38.95 | 38.95 - 40.86 | 0.8 times | Mon 30 June 2025 | 39.58 (-0.05%) | 39.63 | 38.64 - 40.72 | 0.6239 times | Fri 30 May 2025 | 39.60 (3.15%) | 38.24 | 38.24 - 41.50 | 0.7708 times | Wed 30 April 2025 | 38.39 (-4.24%) | 39.73 | 34.81 - 40.72 | 0.8649 times | Mon 31 March 2025 | 40.09 (-1.67%) | 40.83 | 38.00 - 40.96 | 0.9616 times |
Yearly price and charts LeadersharesAlphafactor
Strong yearly Stock price targets for LeadersharesAlphafactor LSAT are 38.87 and 40.23
| Yearly Target 1 | 37.86 |
| Yearly Target 2 | 38.52 |
| Yearly Target 3 | 39.223333333333 |
| Yearly Target 4 | 39.88 |
| Yearly Target 5 | 40.58 |
Yearly price and volumes Leadershares Alphafactor
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 39.17 (0.8%) | 38.77 | 38.57 - 39.93 | 0.0876 times | Wed 31 December 2025 | 38.86 (-3.33%) | 40.50 | 34.81 - 42.54 | 0.6675 times | Tue 31 December 2024 | 40.20 (16.62%) | 34.42 | 33.88 - 43.88 | 0.9077 times | Fri 29 December 2023 | 34.47 (11.59%) | 30.83 | 29.80 - 35.68 | 1.9684 times | Fri 30 December 2022 | 30.89 (-13.3%) | 35.80 | 28.50 - 38.84 | 1.4789 times | Fri 31 December 2021 | 35.63 (20.78%) | 28.94 | 28.84 - 37.47 | 0.9375 times | Thu 31 December 2020 | 29.50 (0%) | 23.90 | 23.49 - 31.08 | 0.9524 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LeadersharesAlphafactor
Tomorrow's movement Prediction of Leadershares Alphafactor LSAT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 39.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Leadershares Alphafactor LSAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Leadershares Alphafactor LSAT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 35 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 39, while middle bands are at 40 and 40
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LeadersharesAlphafactor (LSAT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for LeadersharesAlphafactor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LeadersharesAlphafactor in short term and the sell signal is strong.
LeadersharesAlphafactor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LeadersharesAlphafactor in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LeadersharesAlphafactor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.14 and LeadersharesAlphafactor LSAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LeadersharesAlphafactor LSAT stock. Volume based technical analysis of LeadersharesAlphafactor LSAT stock is negative.
LeadersharesAlphafactor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Leadershares Alphafactor LSAT
DMA (daily moving average) of Leadershares Alphafactor LSAT
| DMA period | DMA value |
| 5 day DMA | 39.22 |
| 12 day DMA | 39.35 |
| 20 day DMA | 39.3 |
| 35 day DMA | 39.62 |
| 50 day DMA | 39.65 |
| 100 day DMA | 40.4 |
| 150 day DMA | 40.36 |
| 200 day DMA | 39.95 |
EMA (exponential moving average) of Leadershares Alphafactor LSAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.17 | 39.17 | 39.42 |
| 12 day EMA | 39.28 | 39.3 | 39.42 |
| 20 day EMA | 39.37 | 39.39 | 39.47 |
| 35 day EMA | 39.48 | 39.5 | 39.55 |
| 50 day EMA | 39.62 | 39.64 | 39.68 |
SMA (simple moving average) of Leadershares Alphafactor LSAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.22 | 39.24 | 39.44 |
| 12 day SMA | 39.35 | 39.33 | 39.34 |
| 20 day SMA | 39.3 | 39.31 | 39.35 |
| 35 day SMA | 39.62 | 39.65 | 39.7 |
| 50 day SMA | 39.65 | 39.66 | 39.69 |
| 100 day SMA | 40.4 | 40.43 | 40.45 |
| 150 day SMA | 40.36 | 40.36 | 40.36 |
| 200 day SMA | 39.95 | 39.93 | 39.92 |
Videos related to: LeadersharesAlphafactor LSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
