Munafa Stock Market Course + Intraday & FNO calls 
LeadersharesAlphafactor LSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leadershares Alphafactor LSAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LSAT
- LSAT Experts view
- Tomorrow's Movement LSAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LSAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LeadersharesAlphafactor
Strong intraday Stock price targets for LeadersharesAlphafactor are 42.22 and 42.62
| Intraday Target 1 | 41.89 |
| Intraday Target 2 | 42.15 |
| Intraday Target 3 | 42.293333333333 |
| Intraday Target 4 | 42.55 |
| Intraday Target 5 | 42.69 |
Daily price and volume Leadershares Alphafactor
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 42.40 (0.45%) | 42.17 | 42.04 - 42.44 | 0.8347 times | Wed 29 April 2026 | 42.21 (-0.31%) | 42.11 | 42.06 - 42.23 | 0.9796 times | Tue 28 April 2026 | 42.34 (-0.19%) | 42.39 | 42.29 - 42.57 | 1.1665 times | Mon 27 April 2026 | 42.42 (0.14%) | 42.60 | 42.42 - 42.60 | 1.0741 times | Fri 24 April 2026 | 42.36 (-0.87%) | 42.63 | 42.36 - 42.63 | 0.409 times | Thu 23 April 2026 | 42.73 (0.4%) | 42.50 | 42.42 - 42.76 | 1.3355 times | Wed 22 April 2026 | 42.56 (-1%) | 43.22 | 42.56 - 43.22 | 0.5609 times | Tue 21 April 2026 | 42.99 (0.56%) | 42.98 | 42.98 - 43.06 | 0.4006 times | Mon 20 April 2026 | 42.75 (0.92%) | 42.66 | 42.66 - 42.77 | 1.5365 times | Fri 17 April 2026 | 42.36 (1.29%) | 42.28 | 42.23 - 42.65 | 1.7027 times | Thu 16 April 2026 | 41.82 (0.8%) | 41.61 | 41.61 - 41.87 | 2.0282 times |
Weekly price and charts LeadersharesAlphafactor
Strong weekly Stock price targets for LeadersharesAlphafactor LSAT are 41.94 and 42.5
| Weekly Target 1 | 41.79 |
| Weekly Target 2 | 42.09 |
| Weekly Target 3 | 42.346666666667 |
| Weekly Target 4 | 42.65 |
| Weekly Target 5 | 42.91 |
Weekly price and volumes for Leadershares Alphafactor
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 42.40 (0.09%) | 42.60 | 42.04 - 42.60 | 0.6767 times | Fri 24 April 2026 | 42.36 (0%) | 42.66 | 42.36 - 43.22 | 0.708 times | Fri 17 April 2026 | 42.36 (4.83%) | 40.45 | 40.45 - 42.65 | 0.9259 times | Fri 10 April 2026 | 40.41 (1.43%) | 40.02 | 40.02 - 41.03 | 0.5999 times | Thu 02 April 2026 | 39.84 (2.55%) | 39.03 | 38.69 - 39.84 | 0.3313 times | Fri 27 March 2026 | 38.85 (0.73%) | 39.06 | 38.76 - 39.89 | 1.4 times | Fri 20 March 2026 | 38.57 (-0.21%) | 38.83 | 38.49 - 39.28 | 0.8498 times | Fri 13 March 2026 | 38.65 (-2.4%) | 38.77 | 38.59 - 39.51 | 1.2976 times | Fri 06 March 2026 | 39.60 (-1.3%) | 39.76 | 39.23 - 40.26 | 1.7823 times | Fri 27 February 2026 | 40.12 (-0.22%) | 40.07 | 39.29 - 40.12 | 1.4285 times | Fri 20 February 2026 | 40.21 (0.07%) | 40.34 | 39.86 - 40.46 | 0.7276 times |
Monthly price and charts LeadersharesAlphafactor
Strong monthly Stock price targets for LeadersharesAlphafactor LSAT are 40.78 and 44.84
| Monthly Target 1 | 37.53 |
| Monthly Target 2 | 39.97 |
| Monthly Target 3 | 41.593333333333 |
| Monthly Target 4 | 44.03 |
| Monthly Target 5 | 45.65 |
Monthly price and volumes Leadershares Alphafactor
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 42.40 (7.59%) | 39.55 | 39.16 - 43.22 | 0.2547 times | Tue 31 March 2026 | 39.41 (-1.77%) | 39.76 | 38.49 - 40.26 | 0.4615 times | Fri 27 February 2026 | 40.12 (2.63%) | 38.79 | 38.78 - 40.74 | 0.4534 times | Fri 30 January 2026 | 39.09 (0.59%) | 38.77 | 38.57 - 39.93 | 2.3563 times | Wed 31 December 2025 | 38.86 (-3.79%) | 40.09 | 38.86 - 40.79 | 1.1303 times | Fri 28 November 2025 | 40.39 (1.1%) | 39.67 | 38.74 - 40.39 | 0.5907 times | Fri 31 October 2025 | 39.95 (-3.43%) | 41.21 | 39.72 - 42.02 | 1.9526 times | Tue 30 September 2025 | 41.37 (-1.22%) | 42.49 | 41.16 - 42.49 | 1.3174 times | Fri 29 August 2025 | 41.88 (5.15%) | 40.73 | 39.18 - 42.54 | 0.6569 times | Thu 31 July 2025 | 39.83 (0.63%) | 38.95 | 38.95 - 40.86 | 0.8262 times | Mon 30 June 2025 | 39.58 (-0.05%) | 39.63 | 38.64 - 40.72 | 0.6443 times |
Yearly price and charts LeadersharesAlphafactor
Strong yearly Stock price targets for LeadersharesAlphafactor LSAT are 40.45 and 45.18
| Yearly Target 1 | 36.64 |
| Yearly Target 2 | 39.52 |
| Yearly Target 3 | 41.37 |
| Yearly Target 4 | 44.25 |
| Yearly Target 5 | 46.1 |
Yearly price and volumes Leadershares Alphafactor
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 42.40 (9.11%) | 38.77 | 38.49 - 43.22 | 0.2 times | Wed 31 December 2025 | 38.86 (-3.33%) | 40.50 | 34.81 - 42.54 | 0.6566 times | Tue 31 December 2024 | 40.20 (16.62%) | 34.42 | 33.88 - 43.88 | 0.8929 times | Fri 29 December 2023 | 34.47 (11.59%) | 30.83 | 29.80 - 35.68 | 1.9364 times | Fri 30 December 2022 | 30.89 (-13.3%) | 35.80 | 28.50 - 38.84 | 1.4549 times | Fri 31 December 2021 | 35.63 (20.78%) | 28.94 | 28.84 - 37.47 | 0.9222 times | Thu 31 December 2020 | 29.50 (0%) | 23.90 | 23.49 - 31.08 | 0.9369 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of LeadersharesAlphafactor
Tomorrow's movement Prediction of Leadershares Alphafactor LSAT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 42.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Leadershares Alphafactor LSAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 40, while middle bands are at 41 and 43
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LeadersharesAlphafactor (LSAT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LeadersharesAlphafactor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LeadersharesAlphafactor in short term but the sell signal is initial and weak.
LeadersharesAlphafactor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LeadersharesAlphafactor in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LeadersharesAlphafactor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.5 and LeadersharesAlphafactor LSAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LeadersharesAlphafactor LSAT stock. Volume based technical analysis of LeadersharesAlphafactor LSAT stock is negative.
LeadersharesAlphafactor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Leadershares Alphafactor LSAT
DMA (daily moving average) of Leadershares Alphafactor LSAT
| DMA period | DMA value |
| 5 day DMA | 42.35 |
| 12 day DMA | 42.37 |
| 20 day DMA | 41.68 |
| 35 day DMA | 40.53 |
| 50 day DMA | 40.35 |
| 100 day DMA | 39.97 |
| 150 day DMA | 40.12 |
| 200 day DMA | 40.33 |
EMA (exponential moving average) of Leadershares Alphafactor LSAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.36 | 42.34 | 42.41 |
| 12 day EMA | 42.13 | 42.08 | 42.06 |
| 20 day EMA | 41.69 | 41.61 | 41.55 |
| 35 day EMA | 41.18 | 41.11 | 41.04 |
| 50 day EMA | 40.53 | 40.45 | 40.38 |
SMA (simple moving average) of Leadershares Alphafactor LSAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.35 | 42.41 | 42.48 |
| 12 day SMA | 42.37 | 42.28 | 42.19 |
| 20 day SMA | 41.68 | 41.53 | 41.39 |
| 35 day SMA | 40.53 | 40.44 | 40.36 |
| 50 day SMA | 40.35 | 40.3 | 40.26 |
| 100 day SMA | 39.97 | 39.94 | 39.92 |
| 150 day SMA | 40.12 | 40.11 | 40.11 |
| 200 day SMA | 40.33 | 40.32 | 40.31 |
Videos related to: LeadersharesAlphafactor LSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
