ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LeadersharesAlphafactor LSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Leadershares Alphafactor LSAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets LeadersharesAlphafactor

Strong intraday Stock price targets for LeadersharesAlphafactor are 39.29 and 39.42

Intraday Target 139.19
Intraday Target 239.25
Intraday Target 339.32
Intraday Target 439.38
Intraday Target 539.45

Daily price and volume Leadershares Alphafactor

Date Closing Open Range Volume
Fri 16 January 2026 39.31 (-0.53%) 39.28 39.26 - 39.39 0.537 times
Thu 15 January 2026 39.52 (0.25%) 39.45 39.35 - 39.69 0.4724 times
Wed 14 January 2026 39.42 (0.36%) 39.22 39.20 - 39.44 0.6832 times
Tue 13 January 2026 39.28 (-0.98%) 39.70 39.24 - 39.70 0.4474 times
Mon 12 January 2026 39.67 (-0.65%) 39.78 39.58 - 39.85 0.236 times
Fri 09 January 2026 39.93 (1.14%) 39.67 39.67 - 39.93 0.4574 times
Thu 08 January 2026 39.48 (1.26%) 38.86 38.86 - 39.65 0.3279 times
Wed 07 January 2026 38.99 (-1.22%) 39.61 38.84 - 39.61 6.3804 times
Tue 06 January 2026 39.47 (0.51%) 39.19 39.19 - 39.50 0.2598 times
Mon 05 January 2026 39.27 (0.87%) 39.23 39.23 - 39.51 0.1984 times
Fri 02 January 2026 38.93 (0.18%) 38.77 38.77 - 39.06 0.1777 times

 Daily chart LeadersharesAlphafactor

Weekly price and charts LeadersharesAlphafactor

Strong weekly Stock price targets for LeadersharesAlphafactor LSAT are 38.93 and 39.58

Weekly Target 138.8
Weekly Target 239.06
Weekly Target 339.453333333333
Weekly Target 439.71
Weekly Target 540.1

Weekly price and volumes for Leadershares Alphafactor

Date Closing Open Range Volume
Fri 16 January 2026 39.31 (-1.55%) 39.78 39.20 - 39.85 0.9681 times
Fri 09 January 2026 39.93 (2.57%) 39.23 38.84 - 39.93 3.1062 times
Fri 02 January 2026 38.93 (-1.04%) 39.29 38.77 - 39.33 0.3541 times
Fri 26 December 2025 39.34 (-0.25%) 39.33 39.28 - 39.69 0.9569 times
Fri 19 December 2025 39.44 (-2.9%) 40.55 39.31 - 40.55 0.5302 times
Fri 12 December 2025 40.62 (2.11%) 39.94 39.56 - 40.79 0.6979 times
Fri 05 December 2025 39.78 (-1.51%) 40.09 39.55 - 40.49 1.6211 times
Fri 28 November 2025 40.39 (2.18%) 39.58 39.51 - 40.39 0.3933 times
Fri 21 November 2025 39.53 (-0.83%) 39.84 38.74 - 39.84 0.634 times
Fri 14 November 2025 39.86 (-0.3%) 40.16 39.66 - 40.31 0.7383 times
Fri 07 November 2025 39.98 (0.08%) 39.67 39.56 - 40.19 0.3708 times

 weekly chart LeadersharesAlphafactor

Monthly price and charts LeadersharesAlphafactor

Strong monthly Stock price targets for LeadersharesAlphafactor LSAT are 39.04 and 40.2

Monthly Target 138.18
Monthly Target 238.74
Monthly Target 339.336666666667
Monthly Target 439.9
Monthly Target 540.5

Monthly price and volumes Leadershares Alphafactor

Date Closing Open Range Volume
Fri 16 January 2026 39.31 (1.16%) 38.77 38.77 - 39.93 1.1518 times
Wed 31 December 2025 38.86 (-3.79%) 40.09 38.86 - 40.79 1.1355 times
Fri 28 November 2025 40.39 (1.1%) 39.67 38.74 - 40.39 0.5934 times
Fri 31 October 2025 39.95 (-3.43%) 41.21 39.72 - 42.02 1.9616 times
Tue 30 September 2025 41.37 (-1.22%) 42.49 41.16 - 42.49 1.3235 times
Fri 29 August 2025 41.88 (5.15%) 40.73 39.18 - 42.54 0.6599 times
Thu 31 July 2025 39.83 (0.63%) 38.95 38.95 - 40.86 0.83 times
Mon 30 June 2025 39.58 (-0.05%) 39.63 38.64 - 40.72 0.6473 times
Fri 30 May 2025 39.60 (3.15%) 38.24 38.24 - 41.50 0.7997 times
Wed 30 April 2025 38.39 (-4.24%) 39.73 34.81 - 40.72 0.8973 times
Mon 31 March 2025 40.09 (-1.67%) 40.83 38.00 - 40.96 0.9976 times

 monthly chart LeadersharesAlphafactor

Yearly price and charts LeadersharesAlphafactor

Strong yearly Stock price targets for LeadersharesAlphafactor LSAT are 39.04 and 40.2

Yearly Target 138.18
Yearly Target 238.74
Yearly Target 339.336666666667
Yearly Target 439.9
Yearly Target 540.5

Yearly price and volumes Leadershares Alphafactor

Date Closing Open Range Volume
Fri 16 January 2026 39.31 (1.16%) 38.77 38.77 - 39.93 0.0663 times
Wed 31 December 2025 38.86 (-3.33%) 40.50 34.81 - 42.54 0.6696 times
Tue 31 December 2024 40.20 (16.62%) 34.42 33.88 - 43.88 0.9105 times
Fri 29 December 2023 34.47 (11.59%) 30.83 29.80 - 35.68 1.9745 times
Fri 30 December 2022 30.89 (-13.3%) 35.80 28.50 - 38.84 1.4835 times
Fri 31 December 2021 35.63 (20.78%) 28.94 28.84 - 37.47 0.9403 times
Thu 31 December 2020 29.50 (0%) 23.90 23.49 - 31.08 0.9553 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of LeadersharesAlphafactor

Tomorrow's movement Prediction of Leadershares Alphafactor LSAT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 39.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Leadershares Alphafactor LSAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Leadershares Alphafactor LSAT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.39

Munafa value: 30 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 1 points

Upper Bollinger band is at 40 and lower is at 39, while middle bands are at 40 and 40

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LeadersharesAlphafactor (LSAT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for LeadersharesAlphafactor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for LeadersharesAlphafactor in short term but the buy signal is initial and weak.

LeadersharesAlphafactor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LeadersharesAlphafactor in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LeadersharesAlphafactor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.17 and LeadersharesAlphafactor LSAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LeadersharesAlphafactor LSAT stock. Volume based technical analysis of LeadersharesAlphafactor LSAT stock is negative.

LeadersharesAlphafactor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Leadershares Alphafactor LSAT

DMA (daily moving average) of Leadershares Alphafactor LSAT

DMA period DMA value
5 day DMA 39.44
12 day DMA 39.34
20 day DMA 39.35
35 day DMA 39.7
50 day DMA 39.69
100 day DMA 40.45
150 day DMA 40.36
200 day DMA 39.92

EMA (exponential moving average) of Leadershares Alphafactor LSAT

EMA period EMA current EMA prev EMA prev2
5 day EMA39.4239.4739.45
12 day EMA39.4239.4439.43
20 day EMA39.4739.4939.49
35 day EMA39.5539.5639.56
50 day EMA39.6939.7139.72

SMA (simple moving average) of Leadershares Alphafactor LSAT

SMA period SMA current SMA prev SMA prev2
5 day SMA39.4439.5639.56
12 day SMA39.3439.3239.3
20 day SMA39.3539.3739.4
35 day SMA39.739.7139.72
50 day SMA39.6939.739.71
100 day SMA40.4540.4840.5
150 day SMA40.3640.3640.36
200 day SMA39.9239.9239.92

Videos related to: LeadersharesAlphafactor LSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LeadersharesAlphafactor LSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top