Munafa Stock Market Course + Intraday & FNO calls 
LeadersharesAlphafactor LSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leadershares Alphafactor LSAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LSAT
- LSAT Experts view
- Tomorrow's Movement LSAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LSAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LeadersharesAlphafactor
Strong intraday Stock price targets for LeadersharesAlphafactor are 39.14 and 39.29
| Intraday Target 1 | 39.1 |
| Intraday Target 2 | 39.17 |
| Intraday Target 3 | 39.25 |
| Intraday Target 4 | 39.32 |
| Intraday Target 5 | 39.4 |
Daily price and volume Leadershares Alphafactor
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 39.24 (-0.25%) | 39.29 | 39.18 - 39.33 | 0.3844 times | Fri 26 December 2025 | 39.34 (-0.28%) | 39.49 | 39.28 - 39.49 | 0.4338 times | Wed 24 December 2025 | 39.45 (0.08%) | 39.44 | 39.40 - 39.68 | 0.6205 times | Tue 23 December 2025 | 39.42 (-0.28%) | 39.29 | 39.29 - 39.65 | 3.2215 times | Mon 22 December 2025 | 39.53 (0.23%) | 39.33 | 39.29 - 39.69 | 1.9113 times | Fri 19 December 2025 | 39.44 (0%) | 39.36 | 39.32 - 39.46 | 0.8165 times | Thu 18 December 2025 | 39.44 (-0.53%) | 39.60 | 39.31 - 39.63 | 0.376 times | Wed 17 December 2025 | 39.65 (-1.42%) | 39.68 | 39.50 - 39.68 | 0.5485 times | Tue 16 December 2025 | 40.22 (-0.79%) | 40.39 | 40.12 - 40.39 | 1.1322 times | Mon 15 December 2025 | 40.54 (-0.2%) | 40.55 | 40.29 - 40.55 | 0.5552 times | Fri 12 December 2025 | 40.62 (-0.2%) | 40.50 | 40.42 - 40.71 | 1.3282 times |
Weekly price and charts LeadersharesAlphafactor
Strong weekly Stock price targets for LeadersharesAlphafactor LSAT are 39.14 and 39.29
| Weekly Target 1 | 39.1 |
| Weekly Target 2 | 39.17 |
| Weekly Target 3 | 39.25 |
| Weekly Target 4 | 39.32 |
| Weekly Target 5 | 39.4 |
Weekly price and volumes for Leadershares Alphafactor
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 39.24 (-0.25%) | 39.29 | 39.18 - 39.33 | 0.0821 times | Fri 26 December 2025 | 39.34 (-0.25%) | 39.33 | 39.28 - 39.69 | 1.3219 times | Fri 19 December 2025 | 39.44 (-2.9%) | 40.55 | 39.31 - 40.55 | 0.7325 times | Fri 12 December 2025 | 40.62 (2.11%) | 39.94 | 39.56 - 40.79 | 0.9642 times | Fri 05 December 2025 | 39.78 (-1.51%) | 40.09 | 39.55 - 40.49 | 2.2396 times | Fri 28 November 2025 | 40.39 (2.18%) | 39.58 | 39.51 - 40.39 | 0.5434 times | Fri 21 November 2025 | 39.53 (-0.83%) | 39.84 | 38.74 - 39.84 | 0.8759 times | Fri 14 November 2025 | 39.86 (-0.3%) | 40.16 | 39.66 - 40.31 | 1.02 times | Fri 07 November 2025 | 39.98 (0.08%) | 39.67 | 39.56 - 40.19 | 0.5122 times | Fri 31 October 2025 | 39.95 (-2.44%) | 41.06 | 39.72 - 42.02 | 1.7083 times | Fri 24 October 2025 | 40.95 (0.76%) | 40.57 | 40.57 - 41.44 | 3.9948 times |
Monthly price and charts LeadersharesAlphafactor
Strong monthly Stock price targets for LeadersharesAlphafactor LSAT are 38.41 and 40.02
| Monthly Target 1 | 38.13 |
| Monthly Target 2 | 38.68 |
| Monthly Target 3 | 39.736666666667 |
| Monthly Target 4 | 40.29 |
| Monthly Target 5 | 41.35 |
Monthly price and volumes Leadershares Alphafactor
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 39.24 (-2.85%) | 40.09 | 39.18 - 40.79 | 1.0975 times | Fri 28 November 2025 | 40.39 (1.1%) | 39.67 | 38.74 - 40.39 | 0.6065 times | Fri 31 October 2025 | 39.95 (-3.43%) | 41.21 | 39.72 - 42.02 | 2.0049 times | Tue 30 September 2025 | 41.37 (-1.22%) | 42.49 | 41.16 - 42.49 | 1.3527 times | Fri 29 August 2025 | 41.88 (5.15%) | 40.73 | 39.18 - 42.54 | 0.6744 times | Thu 31 July 2025 | 39.83 (0.63%) | 38.95 | 38.95 - 40.86 | 0.8483 times | Mon 30 June 2025 | 39.58 (-0.05%) | 39.63 | 38.64 - 40.72 | 0.6615 times | Fri 30 May 2025 | 39.60 (3.15%) | 38.24 | 38.24 - 41.50 | 0.8174 times | Wed 30 April 2025 | 38.39 (-4.24%) | 39.73 | 34.81 - 40.72 | 0.9171 times | Mon 31 March 2025 | 40.09 (-1.67%) | 40.83 | 38.00 - 40.96 | 1.0196 times | Fri 28 February 2025 | 40.77 (-1.4%) | 40.61 | 40.06 - 41.41 | 0.8059 times |
Yearly price and charts LeadersharesAlphafactor
Strong yearly Stock price targets for LeadersharesAlphafactor LSAT are 33.16 and 40.89
| Yearly Target 1 | 31.13 |
| Yearly Target 2 | 35.19 |
| Yearly Target 3 | 38.863333333333 |
| Yearly Target 4 | 42.92 |
| Yearly Target 5 | 46.59 |
Yearly price and volumes Leadershares Alphafactor
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 39.24 (-2.39%) | 40.50 | 34.81 - 42.54 | 0.5766 times | Tue 31 December 2024 | 40.20 (16.62%) | 34.42 | 33.88 - 43.88 | 0.7883 times | Fri 29 December 2023 | 34.47 (11.59%) | 30.83 | 29.80 - 35.68 | 1.7095 times | Fri 30 December 2022 | 30.89 (-13.3%) | 35.80 | 28.50 - 38.84 | 1.2844 times | Fri 31 December 2021 | 35.63 (20.78%) | 28.94 | 28.84 - 37.47 | 0.8141 times | Thu 31 December 2020 | 29.50 (0%) | 23.90 | 23.49 - 31.08 | 0.8271 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LeadersharesAlphafactor
Tomorrow's movement Prediction of Leadershares Alphafactor LSAT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Leadershares Alphafactor LSAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Leadershares Alphafactor LSAT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.31
Munafa value: 30 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 40 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LeadersharesAlphafactor (LSAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LeadersharesAlphafactor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LeadersharesAlphafactor in short term and the sell signal is strong.
LeadersharesAlphafactor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LeadersharesAlphafactor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LeadersharesAlphafactor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.6 and LeadersharesAlphafactor LSAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LeadersharesAlphafactor LSAT stock. Volume based technical analysis of LeadersharesAlphafactor LSAT stock is negative.
LeadersharesAlphafactor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Leadershares Alphafactor LSAT
DMA (daily moving average) of Leadershares Alphafactor LSAT
| DMA period | DMA value |
| 5 day DMA | 39.4 |
| 12 day DMA | 39.8 |
| 20 day DMA | 39.88 |
| 35 day DMA | 39.81 |
| 50 day DMA | 40.02 |
| 100 day DMA | 40.65 |
| 150 day DMA | 40.39 |
| 200 day DMA | 39.95 |
EMA (exponential moving average) of Leadershares Alphafactor LSAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.39 | 39.47 | 39.54 |
| 12 day EMA | 39.62 | 39.69 | 39.75 |
| 20 day EMA | 39.74 | 39.79 | 39.84 |
| 35 day EMA | 39.9 | 39.94 | 39.98 |
| 50 day EMA | 40 | 40.03 | 40.06 |
SMA (simple moving average) of Leadershares Alphafactor LSAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.4 | 39.44 | 39.46 |
| 12 day SMA | 39.8 | 39.9 | 39.94 |
| 20 day SMA | 39.88 | 39.94 | 39.99 |
| 35 day SMA | 39.81 | 39.83 | 39.85 |
| 50 day SMA | 40.02 | 40.05 | 40.08 |
| 100 day SMA | 40.65 | 40.66 | 40.66 |
| 150 day SMA | 40.39 | 40.39 | 40.4 |
| 200 day SMA | 39.95 | 39.94 | 39.94 |
Videos related to: LeadersharesAlphafactor LSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
