Munafa Stock Market Course + Intraday & FNO calls 
LeadersharesAlphafactor LSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leadershares Alphafactor LSAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LSAT
- LSAT Experts view
- Tomorrow's Movement LSAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LSAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LeadersharesAlphafactor
Strong intraday Stock price targets for LeadersharesAlphafactor are 46.7 and 46.78
| Intraday Target 1 | 46.63 |
| Intraday Target 2 | 46.69 |
| Intraday Target 3 | 46.713333333333 |
| Intraday Target 4 | 46.77 |
| Intraday Target 5 | 46.79 |
Daily price and volume Leadershares Alphafactor
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 46.74 (1.61%) | 46.69 | 46.66 - 46.74 | 2.4365 times | Mon 27 July 2026 | 46.00 (0.79%) | 46.05 | 45.90 - 46.05 | 2.2972 times | Fri 24 July 2026 | 45.64 (1.29%) | 45.32 | 45.32 - 45.69 | 0.6071 times | Thu 23 July 2026 | 45.06 (-0.31%) | 44.81 | 44.81 - 45.06 | 0.4698 times | Wed 22 July 2026 | 45.20 (-0.18%) | 45.14 | 45.14 - 45.43 | 0.9 times | Tue 21 July 2026 | 45.28 (-0.7%) | 45.28 | 45.28 - 45.28 | 0.0755 times | Mon 20 July 2026 | 45.60 (-0.24%) | 45.63 | 45.60 - 45.71 | 1.5193 times | Fri 17 July 2026 | 45.71 (-0.35%) | 45.81 | 45.71 - 45.85 | 0.4596 times | Thu 16 July 2026 | 45.87 (1.48%) | 45.33 | 45.33 - 45.87 | 0.4308 times | Wed 15 July 2026 | 45.20 (0.27%) | 45.19 | 45.19 - 45.22 | 0.8042 times | Tue 14 July 2026 | 45.08 (-0.31%) | 45.01 | 44.98 - 45.13 | 1.5107 times |
Weekly price and charts LeadersharesAlphafactor
Strong weekly Stock price targets for LeadersharesAlphafactor LSAT are 46.32 and 47.16
| Weekly Target 1 | 45.62 |
| Weekly Target 2 | 46.18 |
| Weekly Target 3 | 46.46 |
| Weekly Target 4 | 47.02 |
| Weekly Target 5 | 47.3 |
Weekly price and volumes for Leadershares Alphafactor
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 46.74 (2.41%) | 46.05 | 45.90 - 46.74 | 0.9699 times | Fri 24 July 2026 | 45.64 (-0.15%) | 45.63 | 44.81 - 45.71 | 0.7318 times | Fri 17 July 2026 | 45.71 (2.05%) | 44.67 | 44.67 - 45.87 | 1.2486 times | Fri 10 July 2026 | 44.79 (-0.95%) | 45.68 | 44.66 - 45.68 | 0.8226 times | Thu 02 July 2026 | 45.22 (2.8%) | 44.68 | 44.62 - 45.25 | 0.598 times | Fri 26 June 2026 | 43.99 (2.71%) | 42.64 | 42.43 - 44.18 | 2.1041 times | Thu 18 June 2026 | 42.83 (-1.11%) | 43.85 | 42.68 - 43.87 | 0.5075 times | Fri 12 June 2026 | 43.31 (1.19%) | 43.12 | 42.64 - 43.37 | 0.517 times | Fri 05 June 2026 | 42.80 (-0.09%) | 42.71 | 42.50 - 43.53 | 1.4333 times | Fri 29 May 2026 | 42.84 (-0.16%) | 43.26 | 42.73 - 43.26 | 1.0673 times | Fri 22 May 2026 | 42.91 (2.36%) | 42.58 | 42.07 - 42.91 | 0.7354 times |
Monthly price and charts LeadersharesAlphafactor
Strong monthly Stock price targets for LeadersharesAlphafactor LSAT are 45.7 and 47.78
| Monthly Target 1 | 43.97 |
| Monthly Target 2 | 45.35 |
| Monthly Target 3 | 46.046666666667 |
| Monthly Target 4 | 47.43 |
| Monthly Target 5 | 48.13 |
Monthly price and volumes Leadershares Alphafactor
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 46.74 (4.7%) | 45.23 | 44.66 - 46.74 | 0.2359 times | Tue 30 June 2026 | 44.64 (4.2%) | 42.71 | 42.43 - 45.01 | 0.2812 times | Fri 29 May 2026 | 42.84 (1.04%) | 42.40 | 41.87 - 43.26 | 0.2289 times | Thu 30 April 2026 | 42.40 (7.59%) | 39.55 | 39.16 - 43.22 | 0.3288 times | Tue 31 March 2026 | 39.41 (-1.77%) | 39.76 | 38.49 - 40.26 | 0.5957 times | Fri 27 February 2026 | 40.12 (2.63%) | 38.79 | 38.78 - 40.74 | 0.5457 times | Fri 30 January 2026 | 39.09 (0.59%) | 38.77 | 38.57 - 39.93 | 3.0417 times | Wed 31 December 2025 | 38.86 (-3.79%) | 40.09 | 38.86 - 40.79 | 1.4591 times | Fri 28 November 2025 | 40.39 (1.1%) | 39.67 | 38.74 - 40.39 | 0.7625 times | Fri 31 October 2025 | 39.95 (-3.43%) | 41.21 | 39.72 - 42.02 | 2.5206 times | Tue 30 September 2025 | 41.37 (-1.22%) | 42.49 | 41.16 - 42.49 | 1.7007 times |
Yearly price and charts LeadersharesAlphafactor
Strong yearly Stock price targets for LeadersharesAlphafactor LSAT are 42.62 and 50.87
| Yearly Target 1 | 35.74 |
| Yearly Target 2 | 41.24 |
| Yearly Target 3 | 43.99 |
| Yearly Target 4 | 49.49 |
| Yearly Target 5 | 52.24 |
Yearly price and volumes Leadershares Alphafactor
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 46.74 (20.28%) | 38.77 | 38.49 - 46.74 | 0.2345 times | Wed 31 December 2025 | 38.86 (-3.33%) | 40.50 | 34.81 - 42.54 | 0.6568 times | Tue 31 December 2024 | 40.20 (16.62%) | 34.42 | 33.88 - 43.88 | 0.8803 times | Fri 29 December 2023 | 34.47 (11.59%) | 30.83 | 29.80 - 35.68 | 1.9425 times | Fri 30 December 2022 | 30.89 (-13.3%) | 35.80 | 28.50 - 38.84 | 1.4274 times | Fri 31 December 2021 | 35.63 (20.78%) | 28.94 | 28.84 - 37.47 | 0.9079 times | Thu 31 December 2020 | 29.50 (0%) | 23.90 | 23.49 - 31.08 | 0.9507 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of LeadersharesAlphafactor
Tomorrow's movement Prediction of Leadershares Alphafactor LSAT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 45.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Leadershares Alphafactor LSAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Leadershares Alphafactor LSAT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Leadershares Alphafactor LSAT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.13
Tomorrow's movement Prediction of Leadershares Alphafactor LSAT is strongly bullish. It has broken a strong resistance of 44 and is expected to move up further.
Munafa value: 100 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 45, while middle bands are at 45 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LeadersharesAlphafactor (LSAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LeadersharesAlphafactor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LeadersharesAlphafactor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LeadersharesAlphafactor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LeadersharesAlphafactor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LeadersharesAlphafactor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.89 and LeadersharesAlphafactor LSAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LeadersharesAlphafactor LSAT stock. Volume based technical analysis of LeadersharesAlphafactor LSAT stock is negative.
LeadersharesAlphafactor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Leadershares Alphafactor LSAT
DMA (daily moving average) of Leadershares Alphafactor LSAT
| DMA period | DMA value |
| 5 day DMA | 45.73 |
| 12 day DMA | 45.55 |
| 20 day DMA | 45.33 |
| 35 day DMA | 44.43 |
| 50 day DMA | 43.92 |
| 100 day DMA | 42.37 |
| 150 day DMA | 41.43 |
| 200 day DMA | 41.13 |
EMA (exponential moving average) of Leadershares Alphafactor LSAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.97 | 45.59 | 45.38 |
| 12 day EMA | 45.56 | 45.35 | 45.23 |
| 20 day EMA | 45.22 | 45.06 | 44.96 |
| 35 day EMA | 44.63 | 44.51 | 44.42 |
| 50 day EMA | 43.99 | 43.88 | 43.79 |
SMA (simple moving average) of Leadershares Alphafactor LSAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.73 | 45.44 | 45.36 |
| 12 day SMA | 45.55 | 45.39 | 45.28 |
| 20 day SMA | 45.33 | 45.23 | 45.13 |
| 35 day SMA | 44.43 | 44.32 | 44.24 |
| 50 day SMA | 43.92 | 43.82 | 43.75 |
| 100 day SMA | 42.37 | 42.3 | 42.24 |
| 150 day SMA | 41.43 | 41.39 | 41.35 |
| 200 day SMA | 41.13 | 41.1 | 41.07 |
Videos related to: LeadersharesAlphafactor LSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
