Munafa Stock Market Course + Intraday & FNO calls 
LeadersharesAlphafactor LSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leadershares Alphafactor LSAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LSAT
- LSAT Experts view
- Tomorrow's Movement LSAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LSAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LeadersharesAlphafactor
Strong intraday Stock price targets for LeadersharesAlphafactor are 46.79 and 46.95
| Intraday Target 1 | 46.76 |
| Intraday Target 2 | 46.82 |
| Intraday Target 3 | 46.923333333333 |
| Intraday Target 4 | 46.98 |
| Intraday Target 5 | 47.08 |
Daily price and volume Leadershares Alphafactor
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 46.87 (0.17%) | 46.93 | 46.87 - 47.03 | 0.8469 times | Mon 17 August 2026 | 46.79 (-0.93%) | 47.12 | 46.75 - 47.12 | 0.6801 times | Fri 14 August 2026 | 47.23 (1.05%) | 47.08 | 47.08 - 47.34 | 3.2932 times | Thu 13 August 2026 | 46.74 (0.26%) | 46.56 | 46.56 - 46.74 | 1.2013 times | Wed 12 August 2026 | 46.62 (0.54%) | 46.49 | 46.43 - 46.62 | 0.7875 times | Tue 11 August 2026 | 46.37 (0.19%) | 46.43 | 46.37 - 46.50 | 0.7875 times | Mon 10 August 2026 | 46.28 (-0.13%) | 46.27 | 46.21 - 46.30 | 0.9307 times | Fri 07 August 2026 | 46.34 (0.78%) | 46.40 | 46.31 - 46.40 | 0.6866 times | Thu 06 August 2026 | 45.98 (-1.75%) | 46.07 | 45.85 - 46.07 | 0.6443 times | Wed 05 August 2026 | 46.80 (-0.21%) | 46.80 | 46.80 - 46.80 | 0.1418 times | Tue 04 August 2026 | 46.90 (1.96%) | 46.81 | 46.81 - 46.90 | 0.2606 times |
Weekly price and charts LeadersharesAlphafactor
Strong weekly Stock price targets for LeadersharesAlphafactor LSAT are 46.63 and 47
| Weekly Target 1 | 46.54 |
| Weekly Target 2 | 46.71 |
| Weekly Target 3 | 46.913333333333 |
| Weekly Target 4 | 47.08 |
| Weekly Target 5 | 47.28 |
Weekly price and volumes for Leadershares Alphafactor
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 46.87 (-0.76%) | 47.12 | 46.75 - 47.12 | 0.2347 times | Fri 14 August 2026 | 47.23 (1.92%) | 46.27 | 46.21 - 47.34 | 1.0761 times | Fri 07 August 2026 | 46.34 (2.05%) | 45.82 | 45.75 - 46.90 | 0.5636 times | Fri 31 July 2026 | 45.41 (-0.5%) | 46.05 | 45.13 - 46.76 | 1.753 times | Fri 24 July 2026 | 45.64 (-0.15%) | 45.63 | 44.81 - 45.71 | 0.7756 times | Fri 17 July 2026 | 45.71 (2.05%) | 44.67 | 44.67 - 45.87 | 1.3233 times | Fri 10 July 2026 | 44.79 (-0.95%) | 45.68 | 44.66 - 45.68 | 0.8719 times | Thu 02 July 2026 | 45.22 (2.8%) | 44.68 | 44.62 - 45.25 | 0.6338 times | Fri 26 June 2026 | 43.99 (2.71%) | 42.64 | 42.43 - 44.18 | 2.2301 times | Thu 18 June 2026 | 42.83 (-1.11%) | 43.85 | 42.68 - 43.87 | 0.5379 times | Fri 12 June 2026 | 43.31 (1.19%) | 43.12 | 42.64 - 43.37 | 0.5479 times |
Monthly price and charts LeadersharesAlphafactor
Strong monthly Stock price targets for LeadersharesAlphafactor LSAT are 46.31 and 47.9
| Monthly Target 1 | 45.06 |
| Monthly Target 2 | 45.97 |
| Monthly Target 3 | 46.653333333333 |
| Monthly Target 4 | 47.56 |
| Monthly Target 5 | 48.24 |
Monthly price and volumes Leadershares Alphafactor
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 46.87 (3.22%) | 45.82 | 45.75 - 47.34 | 0.1343 times | Fri 31 July 2026 | 45.41 (1.72%) | 45.23 | 44.66 - 46.76 | 0.3614 times | Tue 30 June 2026 | 44.64 (4.2%) | 42.71 | 42.43 - 45.01 | 0.3689 times | Fri 29 May 2026 | 42.84 (1.04%) | 42.40 | 41.87 - 43.26 | 0.3003 times | Thu 30 April 2026 | 42.40 (7.59%) | 39.55 | 39.16 - 43.22 | 0.4315 times | Tue 31 March 2026 | 39.41 (-1.77%) | 39.76 | 38.49 - 40.26 | 0.7816 times | Fri 27 February 2026 | 40.12 (2.63%) | 38.79 | 38.78 - 40.74 | 0.716 times | Fri 30 January 2026 | 39.09 (0.59%) | 38.77 | 38.57 - 39.93 | 3.991 times | Wed 31 December 2025 | 38.86 (-3.79%) | 40.09 | 38.86 - 40.79 | 1.9145 times | Fri 28 November 2025 | 40.39 (1.1%) | 39.67 | 38.74 - 40.39 | 1.0005 times | Fri 31 October 2025 | 39.95 (-3.43%) | 41.21 | 39.72 - 42.02 | 3.3073 times |
Yearly price and charts LeadersharesAlphafactor
Strong yearly Stock price targets for LeadersharesAlphafactor LSAT are 42.68 and 51.53
| Yearly Target 1 | 35.38 |
| Yearly Target 2 | 41.13 |
| Yearly Target 3 | 44.233333333333 |
| Yearly Target 4 | 49.98 |
| Yearly Target 5 | 53.08 |
Yearly price and volumes Leadershares Alphafactor
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 46.87 (20.61%) | 38.77 | 38.49 - 47.34 | 0.2406 times | Wed 31 December 2025 | 38.86 (-3.33%) | 40.50 | 34.81 - 42.54 | 0.6562 times | Tue 31 December 2024 | 40.20 (16.62%) | 34.42 | 33.88 - 43.88 | 0.8795 times | Fri 29 December 2023 | 34.47 (11.59%) | 30.83 | 29.80 - 35.68 | 1.9407 times | Fri 30 December 2022 | 30.89 (-13.3%) | 35.80 | 28.50 - 38.84 | 1.4261 times | Fri 31 December 2021 | 35.63 (20.78%) | 28.94 | 28.84 - 37.47 | 0.9071 times | Thu 31 December 2020 | 29.50 (0%) | 23.90 | 23.49 - 31.08 | 0.9499 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of LeadersharesAlphafactor
Tomorrow's movement Prediction of Leadershares Alphafactor LSAT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 46.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Leadershares Alphafactor LSAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 46, while middle bands are at 46 and 47
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LeadersharesAlphafactor (LSAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LeadersharesAlphafactor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LeadersharesAlphafactor in short term but the sell signal is initial and weak.
LeadersharesAlphafactor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LeadersharesAlphafactor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LeadersharesAlphafactor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.76 and LeadersharesAlphafactor LSAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LeadersharesAlphafactor LSAT stock. Volume based technical analysis of LeadersharesAlphafactor LSAT stock is negative.
LeadersharesAlphafactor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Leadershares Alphafactor LSAT
DMA (daily moving average) of Leadershares Alphafactor LSAT
| DMA period | DMA value |
| 5 day DMA | 46.85 |
| 12 day DMA | 46.58 |
| 20 day DMA | 46.28 |
| 35 day DMA | 45.81 |
| 50 day DMA | 45.04 |
| 100 day DMA | 43.46 |
| 150 day DMA | 42.15 |
| 200 day DMA | 41.55 |
EMA (exponential moving average) of Leadershares Alphafactor LSAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.8 | 46.77 | 46.76 |
| 12 day EMA | 46.56 | 46.5 | 46.45 |
| 20 day EMA | 46.27 | 46.21 | 46.15 |
| 35 day EMA | 45.65 | 45.58 | 45.51 |
| 50 day EMA | 45.04 | 44.97 | 44.9 |
SMA (simple moving average) of Leadershares Alphafactor LSAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.85 | 46.75 | 46.65 |
| 12 day SMA | 46.58 | 46.46 | 46.4 |
| 20 day SMA | 46.28 | 46.2 | 46.14 |
| 35 day SMA | 45.81 | 45.75 | 45.67 |
| 50 day SMA | 45.04 | 44.96 | 44.89 |
| 100 day SMA | 43.46 | 43.39 | 43.31 |
| 150 day SMA | 42.15 | 42.1 | 42.05 |
| 200 day SMA | 41.55 | 41.52 | 41.49 |
Videos related to: LeadersharesAlphafactor LSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
