Munafa Stock Market Course + Intraday & FNO calls 
LeadersharesAlphafactor LSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leadershares Alphafactor LSAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LSAT
- LSAT Experts view
- Tomorrow's Movement LSAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LSAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LeadersharesAlphafactor
Strong intraday Stock price targets for LeadersharesAlphafactor are 46.53 and 46.55
| Intraday Target 1 | 46.53 |
| Intraday Target 2 | 46.53 |
| Intraday Target 3 | 46.546666666667 |
| Intraday Target 4 | 46.55 |
| Intraday Target 5 | 46.57 |
Daily price and volume Leadershares Alphafactor
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 46.54 (-0.11%) | 46.56 | 46.54 - 46.56 | 1.0243 times | Tue 20 October 2026 | 46.59 (0.63%) | 46.68 | 46.59 - 46.68 | 0.2865 times | Mon 19 October 2026 | 46.30 (-0.06%) | 46.22 | 46.22 - 46.30 | 0.222 times | Fri 16 October 2026 | 46.33 (-0.28%) | 46.62 | 46.16 - 46.65 | 0.6165 times | Thu 15 October 2026 | 46.46 (1.91%) | 46.23 | 46.23 - 46.46 | 2.8361 times | Wed 14 October 2026 | 45.59 (-0.35%) | 45.42 | 45.41 - 45.89 | 1.3564 times | Tue 13 October 2026 | 45.75 (0.44%) | 45.75 | 45.75 - 45.75 | 0.0822 times | Mon 12 October 2026 | 45.55 (0.29%) | 45.69 | 45.55 - 45.73 | 0.4521 times | Fri 09 October 2026 | 45.42 (0.31%) | 45.48 | 45.42 - 45.48 | 0.3699 times | Thu 08 October 2026 | 45.28 (1.39%) | 44.82 | 44.82 - 45.32 | 2.7539 times | Wed 07 October 2026 | 44.66 (-1.26%) | 44.95 | 44.55 - 44.95 | 0.6988 times |
Weekly price and charts LeadersharesAlphafactor
Strong weekly Stock price targets for LeadersharesAlphafactor LSAT are 46.38 and 46.84
| Weekly Target 1 | 46.02 |
| Weekly Target 2 | 46.28 |
| Weekly Target 3 | 46.48 |
| Weekly Target 4 | 46.74 |
| Weekly Target 5 | 46.94 |
Weekly price and volumes for Leadershares Alphafactor
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 46.54 (0.45%) | 46.22 | 46.22 - 46.68 | 0.1501 times | Fri 16 October 2026 | 46.33 (2%) | 45.69 | 45.41 - 46.65 | 0.5232 times | Fri 09 October 2026 | 45.42 (2.09%) | 44.72 | 44.46 - 45.48 | 0.7031 times | Fri 02 October 2026 | 44.49 (-1%) | 44.65 | 43.92 - 44.65 | 0.5729 times | Fri 25 September 2026 | 44.94 (-1.32%) | 45.69 | 44.76 - 45.89 | 1.377 times | Fri 18 September 2026 | 45.54 (-0.89%) | 46.44 | 45.54 - 46.78 | 4.6004 times | Fri 11 September 2026 | 45.95 (-3.08%) | 47.25 | 45.70 - 47.25 | 0.4146 times | Fri 04 September 2026 | 47.41 (0.49%) | 47.07 | 46.30 - 47.41 | 0.2653 times | Fri 28 August 2026 | 47.18 (-0.65%) | 47.69 | 47.13 - 47.69 | 1.0988 times | Fri 21 August 2026 | 47.49 (0.55%) | 47.12 | 46.75 - 47.49 | 0.2946 times | Fri 14 August 2026 | 47.23 (1.92%) | 46.27 | 46.21 - 47.34 | 0.3935 times |
Monthly price and charts LeadersharesAlphafactor
Strong monthly Stock price targets for LeadersharesAlphafactor LSAT are 45.23 and 47.99
| Monthly Target 1 | 42.95 |
| Monthly Target 2 | 44.75 |
| Monthly Target 3 | 45.713333333333 |
| Monthly Target 4 | 47.51 |
| Monthly Target 5 | 48.47 |
Monthly price and volumes Leadershares Alphafactor
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 46.54 (5.89%) | 43.92 | 43.92 - 46.68 | 0.3165 times | Wed 30 September 2026 | 43.95 (-6.27%) | 46.30 | 43.95 - 47.41 | 1.54 times | Mon 31 August 2026 | 46.89 (3.26%) | 45.82 | 45.75 - 47.69 | 0.4439 times | Fri 31 July 2026 | 45.41 (1.72%) | 45.23 | 44.66 - 46.76 | 0.4004 times | Tue 30 June 2026 | 44.64 (4.2%) | 42.71 | 42.43 - 45.01 | 0.4087 times | Fri 29 May 2026 | 42.84 (1.04%) | 42.40 | 41.87 - 43.26 | 0.3327 times | Thu 30 April 2026 | 42.40 (7.59%) | 39.55 | 39.16 - 43.22 | 0.478 times | Tue 31 March 2026 | 39.41 (-1.77%) | 39.76 | 38.49 - 40.26 | 0.8658 times | Fri 27 February 2026 | 40.12 (2.63%) | 38.79 | 38.78 - 40.74 | 0.7932 times | Fri 30 January 2026 | 39.09 (0.59%) | 38.77 | 38.57 - 39.93 | 4.421 times | Wed 31 December 2025 | 38.86 (-3.79%) | 40.09 | 38.86 - 40.79 | 2.1208 times |
Yearly price and charts LeadersharesAlphafactor
Strong yearly Stock price targets for LeadersharesAlphafactor LSAT are 42.52 and 51.72
| Yearly Target 1 | 35.04 |
| Yearly Target 2 | 40.79 |
| Yearly Target 3 | 44.24 |
| Yearly Target 4 | 49.99 |
| Yearly Target 5 | 53.44 |
Yearly price and volumes Leadershares Alphafactor
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 46.54 (19.76%) | 38.77 | 38.49 - 47.69 | 0.3037 times | Wed 31 December 2025 | 38.86 (-3.33%) | 40.50 | 34.81 - 42.54 | 0.6501 times | Tue 31 December 2024 | 40.20 (16.62%) | 34.42 | 33.88 - 43.88 | 0.8713 times | Fri 29 December 2023 | 34.47 (11.59%) | 30.83 | 29.80 - 35.68 | 1.9226 times | Fri 30 December 2022 | 30.89 (-13.3%) | 35.80 | 28.50 - 38.84 | 1.4128 times | Fri 31 December 2021 | 35.63 (20.78%) | 28.94 | 28.84 - 37.47 | 0.8986 times | Thu 31 December 2020 | 29.50 (0%) | 23.90 | 23.49 - 31.08 | 0.941 times | Thu 22 October 2026 | (0%) | - | 0 times |
Indicator Analysis of LeadersharesAlphafactor
Tomorrow's movement Prediction of Leadershares Alphafactor LSAT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Leadershares Alphafactor LSAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 44, while middle bands are at 45 and 47
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LeadersharesAlphafactor (LSAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LeadersharesAlphafactor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LeadersharesAlphafactor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LeadersharesAlphafactor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LeadersharesAlphafactor in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LeadersharesAlphafactor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.93 and LeadersharesAlphafactor LSAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LeadersharesAlphafactor LSAT stock. Volume based technical analysis of LeadersharesAlphafactor LSAT stock is negative.
LeadersharesAlphafactor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Leadershares Alphafactor LSAT
DMA (daily moving average) of Leadershares Alphafactor LSAT
| DMA period | DMA value |
| 5 day DMA | 46.44 |
| 12 day DMA | 45.81 |
| 20 day DMA | 45.29 |
| 35 day DMA | 45.65 |
| 50 day DMA | 46.07 |
| 100 day DMA | 45.36 |
| 150 day DMA | 44.07 |
| 200 day DMA | 42.94 |
EMA (exponential moving average) of Leadershares Alphafactor LSAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.35 | 46.26 | 46.09 |
| 12 day EMA | 45.94 | 45.83 | 45.69 |
| 20 day EMA | 45.77 | 45.69 | 45.59 |
| 35 day EMA | 45.86 | 45.82 | 45.77 |
| 50 day EMA | 46.14 | 46.12 | 46.1 |
SMA (simple moving average) of Leadershares Alphafactor LSAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.44 | 46.25 | 46.09 |
| 12 day SMA | 45.81 | 45.67 | 45.5 |
| 20 day SMA | 45.29 | 45.21 | 45.15 |
| 35 day SMA | 45.65 | 45.65 | 45.66 |
| 50 day SMA | 46.07 | 46.07 | 46.06 |
| 100 day SMA | 45.36 | 45.32 | 45.28 |
| 150 day SMA | 44.07 | 44.02 | 43.97 |
| 200 day SMA | 42.94 | 42.9 | 42.87 |
Videos related to: LeadersharesAlphafactor LSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
