LeadersharesAlphafactor LSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leadershares Alphafactor LSAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LSAT
- LSAT Experts view
- Tomorrow's Movement LSAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LSAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LeadersharesAlphafactor
Strong intraday Stock price targets for LeadersharesAlphafactor are 37.41 and 37.92
Intraday Target 1 | 36.98 |
Intraday Target 2 | 37.32 |
Intraday Target 3 | 37.493333333333 |
Intraday Target 4 | 37.83 |
Intraday Target 5 | 38 |
Daily price and volume Leadershares Alphafactor
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 37.65 (2.23%) | 37.24 | 37.16 - 37.67 | 0 times |
Mon 21 April 2025 | 36.83 (-1.58%) | 37.09 | 36.61 - 37.21 | 2.4764 times |
Thu 17 April 2025 | 37.42 (0.94%) | 37.19 | 37.19 - 37.58 | 3.4168 times |
Wed 16 April 2025 | 37.07 (0%) | 37.25 | 36.88 - 37.47 | 0 times |
Wed 16 April 2025 | 37.07 (0%) | 37.25 | 36.88 - 37.47 | 0 times |
Wed 16 April 2025 | 37.07 (0%) | 37.25 | 36.88 - 37.47 | 2.6278 times |
Wed 16 April 2025 | 37.07 (0%) | 37.25 | 36.88 - 37.47 | 0 times |
Wed 16 April 2025 | 37.07 (0%) | 37.25 | 36.88 - 37.47 | 0 times |
Wed 16 April 2025 | 37.07 (-0.67%) | 37.25 | 36.88 - 37.47 | 0 times |
Tue 15 April 2025 | 37.32 (-0.29%) | 37.69 | 37.28 - 37.69 | 1.479 times |
Mon 14 April 2025 | 37.43 (1.03%) | 37.84 | 37.06 - 37.84 | 2.614 times |
Weekly price and charts LeadersharesAlphafactor
Strong weekly Stock price targets for LeadersharesAlphafactor LSAT are 37.13 and 38.19
Weekly Target 1 | 36.25 |
Weekly Target 2 | 36.95 |
Weekly Target 3 | 37.31 |
Weekly Target 4 | 38.01 |
Weekly Target 5 | 38.37 |
Weekly price and volumes for Leadershares Alphafactor
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 37.65 (0.61%) | 37.09 | 36.61 - 37.67 | 0.3832 times |
Thu 17 April 2025 | 37.42 (0.94%) | 37.25 | 36.88 - 37.58 | 0.5288 times |
Wed 16 April 2025 | 37.07 (0%) | 37.25 | 36.88 - 37.47 | 0 times |
Wed 16 April 2025 | 37.07 (0%) | 37.25 | 36.88 - 37.47 | 0.4067 times |
Wed 16 April 2025 | 37.07 (0%) | 37.25 | 36.88 - 37.47 | 0 times |
Wed 16 April 2025 | 37.07 (0%) | 37.25 | 36.88 - 37.47 | 0 times |
Wed 16 April 2025 | 37.07 (0.05%) | 37.84 | 36.88 - 37.84 | 0.6334 times |
Fri 11 April 2025 | 37.05 (1.51%) | 35.62 | 34.81 - 38.01 | 2.3313 times |
Fri 04 April 2025 | 36.50 (0%) | 37.36 | 36.23 - 37.36 | 1.8257 times |
Fri 04 April 2025 | 36.50 (-8.27%) | 39.54 | 36.23 - 40.72 | 3.8909 times |
Fri 28 March 2025 | 39.79 (0.91%) | 39.80 | 39.60 - 40.39 | 1.996 times |
Monthly price and charts LeadersharesAlphafactor
Strong monthly Stock price targets for LeadersharesAlphafactor LSAT are 33.28 and 39.19
Monthly Target 1 | 31.82 |
Monthly Target 2 | 34.73 |
Monthly Target 3 | 37.726666666667 |
Monthly Target 4 | 40.64 |
Monthly Target 5 | 43.64 |
Monthly price and volumes Leadershares Alphafactor
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 37.65 (-6.09%) | 39.73 | 34.81 - 40.72 | 0.663 times |
Mon 31 March 2025 | 40.09 (-1.67%) | 40.83 | 38.00 - 40.96 | 0.7907 times |
Fri 28 February 2025 | 40.77 (-1.4%) | 40.61 | 40.06 - 41.41 | 0.6835 times |
Fri 31 January 2025 | 41.35 (2.86%) | 40.50 | 39.36 - 41.85 | 0.8199 times |
Tue 31 December 2024 | 40.20 (-7.76%) | 43.04 | 39.93 - 43.04 | 0.8069 times |
Tue 26 November 2024 | 43.58 (6.89%) | 40.72 | 40.44 - 43.88 | 0.9507 times |
Thu 31 October 2024 | 40.77 (-2.35%) | 41.72 | 40.77 - 42.00 | 0.6661 times |
Mon 30 September 2024 | 41.75 (1.85%) | 40.54 | 38.78 - 41.85 | 0.7606 times |
Fri 30 August 2024 | 40.99 (2.86%) | 40.03 | 37.71 - 40.99 | 1.799 times |
Wed 31 July 2024 | 39.85 (4.07%) | 38.36 | 37.41 - 40.21 | 2.0596 times |
Fri 28 June 2024 | 38.29 (0.66%) | 38.15 | 37.14 - 38.59 | 0.8058 times |
Yearly price and charts LeadersharesAlphafactor
Strong yearly Stock price targets for LeadersharesAlphafactor LSAT are 32.71 and 39.75
Yearly Target 1 | 31.06 |
Yearly Target 2 | 34.36 |
Yearly Target 3 | 38.103333333333 |
Yearly Target 4 | 41.4 |
Yearly Target 5 | 45.14 |
Yearly price and volumes Leadershares Alphafactor
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 37.65 (-6.34%) | 40.50 | 34.81 - 41.85 | 0.1987 times |
Tue 31 December 2024 | 40.20 (16.62%) | 34.42 | 33.88 - 43.88 | 0.8498 times |
Fri 29 December 2023 | 34.47 (11.59%) | 30.83 | 29.80 - 35.68 | 1.8262 times |
Fri 30 December 2022 | 30.89 (-13.3%) | 35.80 | 28.50 - 38.84 | 1.372 times |
Fri 31 December 2021 | 35.63 (20.78%) | 28.94 | 28.84 - 37.47 | 0.8697 times |
Thu 31 December 2020 | 29.50 (0%) | 23.90 | 23.49 - 31.08 | 0.8835 times |
Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of LeadersharesAlphafactor
Tomorrow's movement Prediction of Leadershares Alphafactor LSAT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 37.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Leadershares Alphafactor LSAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Leadershares Alphafactor LSAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LeadersharesAlphafactor (LSAT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LeadersharesAlphafactor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LeadersharesAlphafactor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LeadersharesAlphafactor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LeadersharesAlphafactor in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LeadersharesAlphafactor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.17 and LeadersharesAlphafactor LSAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LeadersharesAlphafactor LSAT stock. Volume based technical analysis of LeadersharesAlphafactor LSAT stock is negative.
LeadersharesAlphafactor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Leadershares Alphafactor LSAT
DMA (daily moving average) of Leadershares Alphafactor LSAT
DMA period | DMA value |
5 day DMA | 37.21 |
12 day DMA | 37.18 |
20 day DMA | 37.2 |
35 day DMA | 38.2 |
50 day DMA | 38.89 |
100 day DMA | 39.9 |
150 day DMA | 40.49 |
200 day DMA | 40.23 |
EMA (exponential moving average) of Leadershares Alphafactor LSAT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 37.26 | 37.07 | 37.19 |
12 day EMA | 37.28 | 37.21 | 37.28 |
20 day EMA | 37.53 | 37.52 | 37.59 |
35 day EMA | 38.08 | 38.11 | 38.19 |
50 day EMA | 38.87 | 38.92 | 39.01 |
SMA (simple moving average) of Leadershares Alphafactor LSAT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 37.21 | 37.09 | 37.14 |
12 day SMA | 37.18 | 37.09 | 37.18 |
20 day SMA | 37.2 | 37.33 | 37.5 |
35 day SMA | 38.2 | 38.27 | 38.35 |
50 day SMA | 38.89 | 38.96 | 39.03 |
100 day SMA | 39.9 | 39.96 | 40.03 |
150 day SMA | 40.49 | 40.51 | 40.53 |
200 day SMA | 40.23 | 40.23 | 40.23 |