Munafa Stock Market Course + Intraday & FNO calls 
LeadersharesAlphafactor LSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leadershares Alphafactor LSAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LSAT
- LSAT Experts view
- Tomorrow's Movement LSAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LSAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LeadersharesAlphafactor
Strong intraday Stock price targets for LeadersharesAlphafactor are 40.15 and 40.44
| Intraday Target 1 | 39.94 |
| Intraday Target 2 | 40.07 |
| Intraday Target 3 | 40.226666666667 |
| Intraday Target 4 | 40.36 |
| Intraday Target 5 | 40.52 |
Daily price and volume Leadershares Alphafactor
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 40.21 (0%) | 40.09 | 40.09 - 40.38 | 0.4675 times | Thu 19 February 2026 | 40.21 (-0.54%) | 40.46 | 40.16 - 40.46 | 0.374 times | Wed 18 February 2026 | 40.43 (0.52%) | 40.36 | 40.27 - 40.43 | 0.33 times | Tue 17 February 2026 | 40.22 (0.1%) | 40.34 | 39.86 - 40.34 | 1.7015 times | Fri 13 February 2026 | 40.18 (0%) | 39.83 | 39.83 - 40.28 | 1.4545 times | Fri 13 February 2026 | 40.18 (1.01%) | 39.83 | 39.83 - 40.28 | 1.452 times | Thu 12 February 2026 | 39.78 (-0.6%) | 40.31 | 39.59 - 40.31 | 0.761 times | Wed 11 February 2026 | 40.02 (-1.6%) | 40.74 | 39.93 - 40.74 | 1.3172 times | Tue 10 February 2026 | 40.67 (0.94%) | 40.39 | 40.31 - 40.69 | 0.7562 times | Mon 09 February 2026 | 40.29 (-0.17%) | 40.30 | 40.24 - 40.43 | 1.386 times | Fri 06 February 2026 | 40.36 (1.79%) | 39.94 | 39.94 - 40.45 | 0.8851 times |
Weekly price and charts LeadersharesAlphafactor
Strong weekly Stock price targets for LeadersharesAlphafactor LSAT are 39.74 and 40.34
| Weekly Target 1 | 39.58 |
| Weekly Target 2 | 39.89 |
| Weekly Target 3 | 40.176666666667 |
| Weekly Target 4 | 40.49 |
| Weekly Target 5 | 40.78 |
Weekly price and volumes for Leadershares Alphafactor
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 40.21 (0.07%) | 40.34 | 39.86 - 40.46 | 0.2005 times | Fri 13 February 2026 | 40.18 (0%) | 39.83 | 39.83 - 40.28 | 0.1015 times | Fri 13 February 2026 | 40.18 (-0.45%) | 40.30 | 39.59 - 40.74 | 0.3958 times | Fri 06 February 2026 | 40.36 (3.25%) | 38.79 | 38.78 - 40.45 | 0.4039 times | Fri 30 January 2026 | 39.09 (-0.23%) | 39.11 | 38.63 - 39.21 | 0.7908 times | Fri 23 January 2026 | 39.18 (-0.33%) | 38.79 | 38.57 - 39.56 | 3.1979 times | Fri 16 January 2026 | 39.31 (-1.55%) | 39.78 | 39.20 - 39.85 | 0.8826 times | Fri 09 January 2026 | 39.93 (2.57%) | 39.23 | 38.84 - 39.93 | 2.8319 times | Fri 02 January 2026 | 38.93 (-1.04%) | 39.29 | 38.77 - 39.33 | 0.3229 times | Fri 26 December 2025 | 39.34 (-0.25%) | 39.33 | 39.28 - 39.69 | 0.8724 times | Fri 19 December 2025 | 39.44 (-2.9%) | 40.55 | 39.31 - 40.55 | 0.4834 times |
Monthly price and charts LeadersharesAlphafactor
Strong monthly Stock price targets for LeadersharesAlphafactor LSAT are 39.5 and 41.46
| Monthly Target 1 | 37.95 |
| Monthly Target 2 | 39.08 |
| Monthly Target 3 | 39.91 |
| Monthly Target 4 | 41.04 |
| Monthly Target 5 | 41.87 |
Monthly price and volumes Leadershares Alphafactor
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 40.21 (2.87%) | 38.79 | 38.78 - 40.74 | 0.315 times | Fri 30 January 2026 | 39.09 (0.59%) | 38.77 | 38.57 - 39.93 | 2.2219 times | Wed 31 December 2025 | 38.86 (-3.79%) | 40.09 | 38.86 - 40.79 | 1.0658 times | Fri 28 November 2025 | 40.39 (1.1%) | 39.67 | 38.74 - 40.39 | 0.557 times | Fri 31 October 2025 | 39.95 (-3.43%) | 41.21 | 39.72 - 42.02 | 1.8412 times | Tue 30 September 2025 | 41.37 (-1.22%) | 42.49 | 41.16 - 42.49 | 1.2423 times | Fri 29 August 2025 | 41.88 (5.15%) | 40.73 | 39.18 - 42.54 | 0.6194 times | Thu 31 July 2025 | 39.83 (0.63%) | 38.95 | 38.95 - 40.86 | 0.7791 times | Mon 30 June 2025 | 39.58 (-0.05%) | 39.63 | 38.64 - 40.72 | 0.6075 times | Fri 30 May 2025 | 39.60 (3.15%) | 38.24 | 38.24 - 41.50 | 0.7507 times | Wed 30 April 2025 | 38.39 (-4.24%) | 39.73 | 34.81 - 40.72 | 0.8423 times |
Yearly price and charts LeadersharesAlphafactor
Strong yearly Stock price targets for LeadersharesAlphafactor LSAT are 39.39 and 41.56
| Yearly Target 1 | 37.67 |
| Yearly Target 2 | 38.94 |
| Yearly Target 3 | 39.84 |
| Yearly Target 4 | 41.11 |
| Yearly Target 5 | 42.01 |
Yearly price and volumes Leadershares Alphafactor
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 40.21 (3.47%) | 38.77 | 38.57 - 40.74 | 0.1537 times | Wed 31 December 2025 | 38.86 (-3.33%) | 40.50 | 34.81 - 42.54 | 0.6611 times | Tue 31 December 2024 | 40.20 (16.62%) | 34.42 | 33.88 - 43.88 | 0.899 times | Fri 29 December 2023 | 34.47 (11.59%) | 30.83 | 29.80 - 35.68 | 1.9496 times | Fri 30 December 2022 | 30.89 (-13.3%) | 35.80 | 28.50 - 38.84 | 1.4648 times | Fri 31 December 2021 | 35.63 (20.78%) | 28.94 | 28.84 - 37.47 | 0.9285 times | Thu 31 December 2020 | 29.50 (0%) | 23.90 | 23.49 - 31.08 | 0.9433 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of LeadersharesAlphafactor
Tomorrow's movement Prediction of Leadershares Alphafactor LSAT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Leadershares Alphafactor LSAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 40 and 41
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LeadersharesAlphafactor (LSAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LeadersharesAlphafactor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LeadersharesAlphafactor in short term and the buy signal is strong.
LeadersharesAlphafactor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LeadersharesAlphafactor in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LeadersharesAlphafactor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.2 and LeadersharesAlphafactor LSAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LeadersharesAlphafactor LSAT stock. Volume based technical analysis of LeadersharesAlphafactor LSAT stock is negative.
LeadersharesAlphafactor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Leadershares Alphafactor LSAT
DMA (daily moving average) of Leadershares Alphafactor LSAT
| DMA period | DMA value |
| 5 day DMA | 40.25 |
| 12 day DMA | 40.18 |
| 20 day DMA | 39.77 |
| 35 day DMA | 39.58 |
| 50 day DMA | 39.62 |
| 100 day DMA | 39.97 |
| 150 day DMA | 40.34 |
| 200 day DMA | 40.19 |
EMA (exponential moving average) of Leadershares Alphafactor LSAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.22 | 40.23 | 40.24 |
| 12 day EMA | 40.08 | 40.06 | 40.03 |
| 20 day EMA | 39.91 | 39.88 | 39.85 |
| 35 day EMA | 39.8 | 39.78 | 39.75 |
| 50 day EMA | 39.69 | 39.67 | 39.65 |
SMA (simple moving average) of Leadershares Alphafactor LSAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.25 | 40.24 | 40.16 |
| 12 day SMA | 40.18 | 40.17 | 40.07 |
| 20 day SMA | 39.77 | 39.72 | 39.68 |
| 35 day SMA | 39.58 | 39.54 | 39.5 |
| 50 day SMA | 39.62 | 39.61 | 39.6 |
| 100 day SMA | 39.97 | 39.98 | 39.99 |
| 150 day SMA | 40.34 | 40.34 | 40.34 |
| 200 day SMA | 40.19 | 40.19 | 40.18 |
Videos related to: LeadersharesAlphafactor LSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
