TruemarkTechnology LRNZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Truemark Technology LRNZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LRNZ
- LRNZ Experts view
- Tomorrow's Movement LRNZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LRNZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TruemarkTechnology
Strong intraday Stock price targets for TruemarkTechnology are 46.89 and 47.18
| Intraday Target 1 | 46.84 |
| Intraday Target 2 | 46.93 |
| Intraday Target 3 | 47.126666666667 |
| Intraday Target 4 | 47.22 |
| Intraday Target 5 | 47.42 |
Daily price and volume Truemark Technology
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 47.03 (-0.86%) | 47.29 | 47.03 - 47.32 | 1.4294 times | Thu 08 January 2026 | 47.44 (-3.18%) | 48.18 | 47.22 - 48.18 | 0.6628 times | Wed 07 January 2026 | 49.00 (2.17%) | 48.07 | 48.07 - 49.29 | 0.9282 times | Tue 06 January 2026 | 47.96 (1.2%) | 47.40 | 47.40 - 47.96 | 1.2306 times | Mon 05 January 2026 | 47.39 (0.74%) | 47.96 | 47.38 - 47.96 | 1.0373 times | Fri 02 January 2026 | 47.04 (-1.3%) | 48.02 | 46.77 - 48.02 | 1.4195 times | Wed 31 December 2025 | 47.66 (-0.89%) | 47.95 | 47.66 - 48.00 | 1.1536 times | Tue 30 December 2025 | 48.09 (0%) | 48.05 | 47.99 - 48.12 | 0.9391 times | Mon 29 December 2025 | 48.09 (-0.85%) | 48.16 | 48.02 - 48.21 | 1.1449 times | Fri 26 December 2025 | 48.50 (0.02%) | 48.50 | 48.50 - 48.50 | 0.0546 times | Wed 24 December 2025 | 48.49 (-0.45%) | 48.59 | 48.27 - 48.59 | 1.5833 times |
Weekly price and charts TruemarkTechnology
Strong weekly Stock price targets for TruemarkTechnology LRNZ are 45.9 and 48.16
| Weekly Target 1 | 45.52 |
| Weekly Target 2 | 46.28 |
| Weekly Target 3 | 47.783333333333 |
| Weekly Target 4 | 48.54 |
| Weekly Target 5 | 50.04 |
Weekly price and volumes for Truemark Technology
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 47.03 (-0.02%) | 47.96 | 47.03 - 49.29 | 0.9122 times | Fri 02 January 2026 | 47.04 (-3.01%) | 48.16 | 46.77 - 48.21 | 0.8033 times | Fri 26 December 2025 | 48.50 (1.23%) | 48.34 | 48.15 - 48.71 | 0.7068 times | Fri 19 December 2025 | 47.91 (-0.95%) | 47.67 | 46.43 - 48.06 | 0.9753 times | Fri 12 December 2025 | 48.37 (0.92%) | 48.44 | 48.16 - 50.47 | 0.8017 times | Fri 05 December 2025 | 47.93 (1.83%) | 46.61 | 46.61 - 48.35 | 0.7947 times | Fri 28 November 2025 | 47.07 (2.93%) | 46.00 | 46.00 - 47.27 | 0.8808 times | Fri 21 November 2025 | 45.73 (-7.17%) | 49.12 | 44.80 - 49.12 | 1.5778 times | Fri 14 November 2025 | 49.26 (-1.08%) | 51.35 | 48.92 - 51.99 | 1.2477 times | Fri 07 November 2025 | 49.80 (-4.32%) | 51.11 | 48.55 - 51.11 | 1.2997 times | Fri 31 October 2025 | 52.05 (5.26%) | 49.90 | 49.60 - 52.05 | 1.6957 times |
Monthly price and charts TruemarkTechnology
Strong monthly Stock price targets for TruemarkTechnology LRNZ are 45.64 and 48.16
| Monthly Target 1 | 45.18 |
| Monthly Target 2 | 46.1 |
| Monthly Target 3 | 47.696666666667 |
| Monthly Target 4 | 48.62 |
| Monthly Target 5 | 50.22 |
Monthly price and volumes Truemark Technology
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 47.03 (-1.32%) | 48.02 | 46.77 - 49.29 | 0.1582 times | Wed 31 December 2025 | 47.66 (1.25%) | 46.61 | 46.43 - 50.47 | 0.5246 times | Fri 28 November 2025 | 47.07 (-9.57%) | 51.11 | 44.80 - 51.99 | 0.6845 times | Fri 31 October 2025 | 52.05 (14.37%) | 45.50 | 45.50 - 52.05 | 0.6865 times | Tue 30 September 2025 | 45.51 (2.87%) | 43.45 | 42.75 - 46.49 | 1.034 times | Fri 29 August 2025 | 44.24 (-0.41%) | 43.40 | 40.50 - 45.36 | 0.8267 times | Thu 31 July 2025 | 44.42 (-0.69%) | 44.57 | 42.92 - 45.99 | 1.2777 times | Mon 30 June 2025 | 44.73 (8.94%) | 41.01 | 40.88 - 44.76 | 1.3604 times | Fri 30 May 2025 | 41.06 (10.76%) | 37.37 | 37.20 - 41.63 | 1.948 times | Wed 30 April 2025 | 37.07 (7.79%) | 34.47 | 28.58 - 37.21 | 1.4995 times | Mon 31 March 2025 | 34.39 (-15.21%) | 40.94 | 33.30 - 40.94 | 3.3589 times |
Yearly price and charts TruemarkTechnology
Strong yearly Stock price targets for TruemarkTechnology LRNZ are 45.64 and 48.16
| Yearly Target 1 | 45.18 |
| Yearly Target 2 | 46.1 |
| Yearly Target 3 | 47.696666666667 |
| Yearly Target 4 | 48.62 |
| Yearly Target 5 | 50.22 |
Yearly price and volumes Truemark Technology
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 47.03 (-1.32%) | 48.02 | 46.77 - 49.29 | 0.0072 times | Wed 31 December 2025 | 47.66 (22.27%) | 39.57 | 28.58 - 52.05 | 0.7015 times | Tue 31 December 2024 | 38.98 (2.02%) | 37.84 | 31.59 - 44.09 | 1.3494 times | Fri 29 December 2023 | 38.21 (67.15%) | 23.16 | 20.70 - 38.90 | 1.9464 times | Fri 30 December 2022 | 22.86 (-51.48%) | 47.54 | 21.75 - 47.54 | 0.9347 times | Fri 31 December 2021 | 47.11 (-1.09%) | 47.79 | 36.13 - 55.49 | 1.1725 times | Thu 31 December 2020 | 47.63 (0%) | 24.70 | 18.83 - 51.50 | 0.8883 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TruemarkTechnology
Tomorrow's movement Prediction of Truemark Technology LRNZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 47.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Truemark Technology LRNZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 47, while middle bands are at 48 and 49
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TruemarkTechnology (LRNZ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TruemarkTechnology stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TruemarkTechnology in short term and the sell signal is strong.
TruemarkTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TruemarkTechnology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TruemarkTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.69 and TruemarkTechnology LRNZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TruemarkTechnology LRNZ stock. Volume based technical analysis of TruemarkTechnology LRNZ stock is negative.
TruemarkTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Truemark Technology LRNZ
DMA (daily moving average) of Truemark Technology LRNZ
| DMA period | DMA value |
| 5 day DMA | 47.76 |
| 12 day DMA | 47.95 |
| 20 day DMA | 47.89 |
| 35 day DMA | 47.78 |
| 50 day DMA | 48.51 |
| 100 day DMA | 46.89 |
| 150 day DMA | 45.76 |
| 200 day DMA | 43.44 |
EMA (exponential moving average) of Truemark Technology LRNZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.62 | 47.91 | 48.14 |
| 12 day EMA | 47.81 | 47.95 | 48.04 |
| 20 day EMA | 47.92 | 48.01 | 48.07 |
| 35 day EMA | 48.19 | 48.26 | 48.31 |
| 50 day EMA | 48.46 | 48.52 | 48.56 |
SMA (simple moving average) of Truemark Technology LRNZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.76 | 47.77 | 47.81 |
| 12 day SMA | 47.95 | 48.07 | 48.11 |
| 20 day SMA | 47.89 | 48.04 | 48.14 |
| 35 day SMA | 47.78 | 47.8 | 47.82 |
| 50 day SMA | 48.51 | 48.58 | 48.62 |
| 100 day SMA | 46.89 | 46.84 | 46.78 |
| 150 day SMA | 45.76 | 45.72 | 45.68 |
| 200 day SMA | 43.44 | 43.38 | 43.33 |


