TruemarkTechnology LRNZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Truemark Technology LRNZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LRNZ
- LRNZ Experts view
- Tomorrow's Movement LRNZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LRNZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TruemarkTechnology
Strong intraday Stock price targets for TruemarkTechnology are 40.29 and 41.08
| Intraday Target 1 | 39.65 |
| Intraday Target 2 | 40.13 |
| Intraday Target 3 | 40.436666666667 |
| Intraday Target 4 | 40.92 |
| Intraday Target 5 | 41.23 |
Daily price and volume Truemark Technology
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 40.62 (1.83%) | 39.95 | 39.95 - 40.74 | 0.7268 times | Mon 23 February 2026 | 39.89 (-4.48%) | 40.28 | 39.71 - 40.28 | 0.615 times | Fri 20 February 2026 | 41.76 (-2.29%) | 42.75 | 41.76 - 42.92 | 1.3796 times | Thu 19 February 2026 | 42.74 (-0.07%) | 42.59 | 42.56 - 42.76 | 1.2021 times | Wed 18 February 2026 | 42.77 (0.28%) | 42.59 | 42.59 - 43.17 | 0.8946 times | Tue 17 February 2026 | 42.65 (-0.77%) | 42.57 | 42.05 - 42.65 | 0.9133 times | Fri 13 February 2026 | 42.98 (0%) | 42.38 | 42.38 - 43.33 | 1.1551 times | Fri 13 February 2026 | 42.98 (1.11%) | 42.38 | 42.38 - 43.33 | 1.1462 times | Thu 12 February 2026 | 42.51 (-2.39%) | 42.78 | 42.51 - 42.79 | 1.0525 times | Wed 11 February 2026 | 43.55 (-0.32%) | 43.50 | 43.18 - 43.58 | 0.9147 times | Tue 10 February 2026 | 43.69 (1.16%) | 43.67 | 43.58 - 44.10 | 1.977 times |
Weekly price and charts TruemarkTechnology
Strong weekly Stock price targets for TruemarkTechnology LRNZ are 40.17 and 41.2
| Weekly Target 1 | 39.33 |
| Weekly Target 2 | 39.97 |
| Weekly Target 3 | 40.356666666667 |
| Weekly Target 4 | 41 |
| Weekly Target 5 | 41.39 |
Weekly price and volumes for Truemark Technology
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 40.62 (-2.73%) | 40.28 | 39.71 - 40.74 | 0.392 times | Fri 20 February 2026 | 41.76 (-2.84%) | 42.57 | 41.76 - 43.17 | 1.2823 times | Fri 13 February 2026 | 42.98 (0%) | 42.38 | 42.38 - 43.33 | 0.3374 times | Fri 13 February 2026 | 42.98 (2.24%) | 42.15 | 42.15 - 44.10 | 1.7484 times | Fri 06 February 2026 | 42.04 (-7.5%) | 46.03 | 40.20 - 46.03 | 1.8416 times | Fri 30 January 2026 | 45.45 (-4.11%) | 47.64 | 45.45 - 49.17 | 1.8972 times | Fri 23 January 2026 | 47.40 (-0.02%) | 46.45 | 46.18 - 47.84 | 0.4281 times | Fri 16 January 2026 | 47.41 (0.81%) | 46.58 | 46.58 - 47.75 | 0.5854 times | Fri 09 January 2026 | 47.03 (-0.02%) | 47.96 | 47.03 - 49.29 | 0.791 times | Fri 02 January 2026 | 47.04 (-3.01%) | 48.16 | 46.77 - 48.21 | 0.6966 times | Fri 26 December 2025 | 48.50 (1.23%) | 48.34 | 48.15 - 48.71 | 0.6129 times |
Monthly price and charts TruemarkTechnology
Strong monthly Stock price targets for TruemarkTechnology LRNZ are 37.01 and 43.33
| Monthly Target 1 | 35.8 |
| Monthly Target 2 | 38.21 |
| Monthly Target 3 | 42.12 |
| Monthly Target 4 | 44.53 |
| Monthly Target 5 | 48.44 |
Monthly price and volumes Truemark Technology
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 40.62 (-10.63%) | 46.03 | 39.71 - 46.03 | 0.8974 times | Fri 30 January 2026 | 45.45 (-4.64%) | 48.02 | 45.45 - 49.29 | 0.627 times | Wed 31 December 2025 | 47.66 (1.25%) | 46.61 | 46.43 - 50.47 | 0.533 times | Fri 28 November 2025 | 47.07 (-9.57%) | 51.11 | 44.80 - 51.99 | 0.6954 times | Fri 31 October 2025 | 52.05 (14.37%) | 45.50 | 45.50 - 52.05 | 0.6975 times | Tue 30 September 2025 | 45.51 (2.87%) | 43.45 | 42.75 - 46.49 | 1.0505 times | Fri 29 August 2025 | 44.24 (-0.41%) | 43.40 | 40.50 - 45.36 | 0.8399 times | Thu 31 July 2025 | 44.42 (-0.69%) | 44.57 | 42.92 - 45.99 | 1.2981 times | Mon 30 June 2025 | 44.73 (8.94%) | 41.01 | 40.88 - 44.76 | 1.3822 times | Fri 30 May 2025 | 41.06 (10.76%) | 37.37 | 37.20 - 41.63 | 1.9791 times | Wed 30 April 2025 | 37.07 (7.79%) | 34.47 | 28.58 - 37.21 | 1.5234 times |
Yearly price and charts TruemarkTechnology
Strong yearly Stock price targets for TruemarkTechnology LRNZ are 35.38 and 44.96
| Yearly Target 1 | 33.63 |
| Yearly Target 2 | 37.12 |
| Yearly Target 3 | 43.206666666667 |
| Yearly Target 4 | 46.7 |
| Yearly Target 5 | 52.79 |
Yearly price and volumes Truemark Technology
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 40.62 (-14.77%) | 48.02 | 39.71 - 49.29 | 0.0679 times | Wed 31 December 2025 | 47.66 (22.27%) | 39.57 | 28.58 - 52.05 | 0.6954 times | Tue 31 December 2024 | 38.98 (2.02%) | 37.84 | 31.59 - 44.09 | 1.3377 times | Fri 29 December 2023 | 38.21 (67.15%) | 23.16 | 20.70 - 38.90 | 1.9295 times | Fri 30 December 2022 | 22.86 (-51.48%) | 47.54 | 21.75 - 47.54 | 0.9266 times | Fri 31 December 2021 | 47.11 (-1.09%) | 47.79 | 36.13 - 55.49 | 1.1623 times | Thu 31 December 2020 | 47.63 (0%) | 24.70 | 18.83 - 51.50 | 0.8806 times | Thu 26 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TruemarkTechnology
Tomorrow's movement Prediction of Truemark Technology LRNZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 42.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Truemark Technology LRNZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Truemark Technology LRNZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Truemark Technology LRNZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.06
Munafa value: 30 as on Tue 24 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 40, while middle bands are at 42 and 46
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TruemarkTechnology (LRNZ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TruemarkTechnology stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TruemarkTechnology in short term and the sell signal is strong.
TruemarkTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TruemarkTechnology in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TruemarkTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.38 and TruemarkTechnology LRNZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TruemarkTechnology LRNZ stock. Volume based technical analysis of TruemarkTechnology LRNZ stock is negative.
TruemarkTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Truemark Technology LRNZ
DMA (daily moving average) of Truemark Technology LRNZ
| DMA period | DMA value |
| 5 day DMA | 41.56 |
| 12 day DMA | 42.44 |
| 20 day DMA | 43.1 |
| 35 day DMA | 44.98 |
| 50 day DMA | 45.83 |
| 100 day DMA | 47.09 |
| 150 day DMA | 46.03 |
| 200 day DMA | 45.01 |
EMA (exponential moving average) of Truemark Technology LRNZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.27 | 41.6 | 42.46 |
| 12 day EMA | 42.24 | 42.54 | 43.02 |
| 20 day EMA | 43.11 | 43.37 | 43.74 |
| 35 day EMA | 44.34 | 44.56 | 44.83 |
| 50 day EMA | 45.67 | 45.88 | 46.12 |
SMA (simple moving average) of Truemark Technology LRNZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.56 | 41.96 | 42.58 |
| 12 day SMA | 42.44 | 42.56 | 42.59 |
| 20 day SMA | 43.1 | 43.5 | 43.92 |
| 35 day SMA | 44.98 | 45.18 | 45.38 |
| 50 day SMA | 45.83 | 46 | 46.21 |
| 100 day SMA | 47.09 | 47.13 | 47.18 |
| 150 day SMA | 46.03 | 46.05 | 46.08 |
| 200 day SMA | 45.01 | 44.99 | 44.98 |


