Munafa Stock Market Course + Intraday & FNO calls 
TruemarkTechnology LRNZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Truemark Technology LRNZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LRNZ
- LRNZ Experts view
- Tomorrow's Movement LRNZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LRNZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TruemarkTechnology
Strong intraday Stock price targets for TruemarkTechnology are 67.03 and 68.63
| Intraday Target 1 | 65.7 |
| Intraday Target 2 | 66.75 |
| Intraday Target 3 | 67.3 |
| Intraday Target 4 | 68.35 |
| Intraday Target 5 | 68.9 |
Daily price and volume Truemark Technology
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 67.80 (3.53%) | 66.25 | 66.25 - 67.85 | 3.2382 times | Fri 18 September 2026 | 65.49 (0.18%) | 65.40 | 65.06 - 65.49 | 1.0979 times | Thu 17 September 2026 | 65.37 (4.34%) | 65.11 | 64.94 - 65.37 | 0.5612 times | Wed 16 September 2026 | 62.65 (-0.19%) | 63.05 | 62.51 - 63.52 | 1.1954 times | Tue 15 September 2026 | 62.77 (2.3%) | 62.88 | 62.77 - 62.88 | 0.7427 times | Mon 14 September 2026 | 61.36 (0%) | 62.43 | 62.43 - 62.43 | 0 times | Fri 11 September 2026 | 61.36 (0.2%) | 61.56 | 61.36 - 61.56 | 0.9687 times | Thu 10 September 2026 | 61.24 (-1.48%) | 61.57 | 61.24 - 61.57 | 0.9042 times | Wed 09 September 2026 | 62.16 (1.12%) | 62.29 | 62.15 - 62.29 | 0.5812 times | Tue 08 September 2026 | 61.47 (-0.57%) | 62.00 | 61.47 - 62.00 | 0.7104 times | Fri 04 September 2026 | 61.82 (0.93%) | 61.90 | 61.42 - 62.03 | 0.9946 times |
Weekly price and charts TruemarkTechnology
Strong weekly Stock price targets for TruemarkTechnology LRNZ are 67.03 and 68.63
| Weekly Target 1 | 65.7 |
| Weekly Target 2 | 66.75 |
| Weekly Target 3 | 67.3 |
| Weekly Target 4 | 68.35 |
| Weekly Target 5 | 68.9 |
Weekly price and volumes for Truemark Technology
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 67.80 (3.53%) | 66.25 | 66.25 - 67.85 | 0.6116 times | Fri 18 September 2026 | 65.49 (6.73%) | 62.43 | 62.43 - 65.49 | 0.6794 times | Fri 11 September 2026 | 61.36 (-0.74%) | 62.00 | 61.24 - 62.29 | 0.5977 times | Fri 04 September 2026 | 61.82 (-1.04%) | 62.54 | 59.71 - 63.04 | 1.0233 times | Fri 28 August 2026 | 62.47 (-0.32%) | 61.08 | 60.86 - 64.16 | 1.4515 times | Fri 21 August 2026 | 62.67 (-3.61%) | 65.50 | 61.78 - 65.60 | 1.0825 times | Fri 14 August 2026 | 65.02 (2.25%) | 64.31 | 63.69 - 65.98 | 1.401 times | Fri 07 August 2026 | 63.59 (7.69%) | 59.72 | 59.72 - 63.59 | 1.4756 times | Fri 31 July 2026 | 59.05 (0.48%) | 58.72 | 55.74 - 60.30 | 1.0287 times | Fri 24 July 2026 | 58.77 (-1.69%) | 60.46 | 58.10 - 60.46 | 0.6488 times | Fri 17 July 2026 | 59.78 (-4.57%) | 61.68 | 58.33 - 63.13 | 1.4739 times |
Monthly price and charts TruemarkTechnology
Strong monthly Stock price targets for TruemarkTechnology LRNZ are 63.76 and 71.9
| Monthly Target 1 | 56.98 |
| Monthly Target 2 | 62.39 |
| Monthly Target 3 | 65.12 |
| Monthly Target 4 | 70.53 |
| Monthly Target 5 | 73.26 |
Monthly price and volumes Truemark Technology
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 67.80 (7.55%) | 61.36 | 59.71 - 67.85 | 0.379 times | Mon 31 August 2026 | 63.04 (6.76%) | 59.72 | 59.72 - 65.98 | 0.7418 times | Fri 31 July 2026 | 59.05 (-8.59%) | 63.64 | 55.74 - 64.22 | 0.6302 times | Tue 30 June 2026 | 64.60 (7.08%) | 60.72 | 55.17 - 64.60 | 1.7412 times | Fri 29 May 2026 | 60.33 (33.12%) | 45.76 | 45.76 - 60.40 | 1.3998 times | Thu 30 April 2026 | 45.32 (13.24%) | 40.53 | 39.13 - 46.13 | 1.3288 times | Tue 31 March 2026 | 40.02 (-1.96%) | 39.94 | 37.89 - 42.56 | 0.8964 times | Fri 27 February 2026 | 40.82 (-10.19%) | 46.03 | 39.71 - 46.03 | 1.4263 times | Fri 30 January 2026 | 45.45 (-4.64%) | 48.02 | 45.45 - 49.29 | 0.7872 times | Wed 31 December 2025 | 47.66 (1.25%) | 46.61 | 46.43 - 50.47 | 0.6692 times | Fri 28 November 2025 | 47.07 (-9.57%) | 51.11 | 44.80 - 51.99 | 0.8731 times |
Yearly price and charts TruemarkTechnology
Strong yearly Stock price targets for TruemarkTechnology LRNZ are 52.85 and 82.81
| Yearly Target 1 | 27.89 |
| Yearly Target 2 | 47.84 |
| Yearly Target 3 | 57.846666666667 |
| Yearly Target 4 | 77.8 |
| Yearly Target 5 | 87.81 |
Yearly price and volumes Truemark Technology
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 67.80 (42.26%) | 48.02 | 37.89 - 67.85 | 0.3247 times | Wed 31 December 2025 | 47.66 (22.27%) | 39.57 | 28.58 - 52.05 | 0.6768 times | Tue 31 December 2024 | 38.98 (2.02%) | 37.84 | 31.59 - 44.09 | 1.2961 times | Fri 29 December 2023 | 38.21 (67.15%) | 23.16 | 20.70 - 38.90 | 1.8248 times | Fri 30 December 2022 | 22.86 (-51.48%) | 47.54 | 21.75 - 47.54 | 0.8905 times | Fri 31 December 2021 | 47.11 (-1.09%) | 47.79 | 36.13 - 55.49 | 1.1231 times | Thu 31 December 2020 | 47.63 (0%) | 24.70 | 18.83 - 51.50 | 0.8639 times | Wed 23 September 2026 | (0%) | - | 0 times |
Indicator Analysis of TruemarkTechnology
Tomorrow's movement Prediction of Truemark Technology LRNZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 63.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Truemark Technology LRNZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Truemark Technology LRNZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Truemark Technology LRNZ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Truemark Technology LRNZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 67.02
Tomorrow's movement Prediction of Truemark Technology LRNZ looks bullish. It has broken an important resistance level of 66 with high volumes
Munafa value: 115 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 59, while middle bands are at 61 and 65
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TruemarkTechnology (LRNZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TruemarkTechnology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TruemarkTechnology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TruemarkTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TruemarkTechnology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TruemarkTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.43 and TruemarkTechnology LRNZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TruemarkTechnology LRNZ stock. Volume based technical analysis of TruemarkTechnology LRNZ stock is negative.
TruemarkTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Truemark Technology LRNZ
DMA (daily moving average) of Truemark Technology LRNZ
| DMA period | DMA value |
| 5 day DMA | 64.82 |
| 12 day DMA | 62.9 |
| 20 day DMA | 62.46 |
| 35 day DMA | 62.84 |
| 50 day DMA | 61.82 |
| 100 day DMA | 59.18 |
| 150 day DMA | 53.4 |
| 200 day DMA | 51.77 |
EMA (exponential moving average) of Truemark Technology LRNZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.25 | 63.98 | 63.22 |
| 12 day EMA | 63.69 | 62.94 | 62.48 |
| 20 day EMA | 63.11 | 62.62 | 62.32 |
| 35 day EMA | 62.44 | 62.12 | 61.92 |
| 50 day EMA | 62.19 | 61.96 | 61.82 |
SMA (simple moving average) of Truemark Technology LRNZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.82 | 63.53 | 62.7 |
| 12 day SMA | 62.9 | 62.23 | 61.89 |
| 20 day SMA | 62.46 | 62.2 | 62.03 |
| 35 day SMA | 62.84 | 62.59 | 62.4 |
| 50 day SMA | 61.82 | 61.72 | 61.68 |
| 100 day SMA | 59.18 | 58.95 | 58.76 |
| 150 day SMA | 53.4 | 53.23 | 53.08 |
| 200 day SMA | 51.77 | 51.67 | 51.57 |
Videos related to: TruemarkTechnology LRNZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
