ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TruemarkTechnology LRNZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Truemark Technology LRNZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TruemarkTechnology

Strong intraday Stock price targets for TruemarkTechnology are 46.89 and 47.18

Intraday Target 146.84
Intraday Target 246.93
Intraday Target 347.126666666667
Intraday Target 447.22
Intraday Target 547.42

Daily price and volume Truemark Technology

Date Closing Open Range Volume
Fri 09 January 2026 47.03 (-0.86%) 47.29 47.03 - 47.32 1.4294 times
Thu 08 January 2026 47.44 (-3.18%) 48.18 47.22 - 48.18 0.6628 times
Wed 07 January 2026 49.00 (2.17%) 48.07 48.07 - 49.29 0.9282 times
Tue 06 January 2026 47.96 (1.2%) 47.40 47.40 - 47.96 1.2306 times
Mon 05 January 2026 47.39 (0.74%) 47.96 47.38 - 47.96 1.0373 times
Fri 02 January 2026 47.04 (-1.3%) 48.02 46.77 - 48.02 1.4195 times
Wed 31 December 2025 47.66 (-0.89%) 47.95 47.66 - 48.00 1.1536 times
Tue 30 December 2025 48.09 (0%) 48.05 47.99 - 48.12 0.9391 times
Mon 29 December 2025 48.09 (-0.85%) 48.16 48.02 - 48.21 1.1449 times
Fri 26 December 2025 48.50 (0.02%) 48.50 48.50 - 48.50 0.0546 times
Wed 24 December 2025 48.49 (-0.45%) 48.59 48.27 - 48.59 1.5833 times

 Daily chart TruemarkTechnology

Weekly price and charts TruemarkTechnology

Strong weekly Stock price targets for TruemarkTechnology LRNZ are 45.9 and 48.16

Weekly Target 145.52
Weekly Target 246.28
Weekly Target 347.783333333333
Weekly Target 448.54
Weekly Target 550.04

Weekly price and volumes for Truemark Technology

Date Closing Open Range Volume
Fri 09 January 2026 47.03 (-0.02%) 47.96 47.03 - 49.29 0.9122 times
Fri 02 January 2026 47.04 (-3.01%) 48.16 46.77 - 48.21 0.8033 times
Fri 26 December 2025 48.50 (1.23%) 48.34 48.15 - 48.71 0.7068 times
Fri 19 December 2025 47.91 (-0.95%) 47.67 46.43 - 48.06 0.9753 times
Fri 12 December 2025 48.37 (0.92%) 48.44 48.16 - 50.47 0.8017 times
Fri 05 December 2025 47.93 (1.83%) 46.61 46.61 - 48.35 0.7947 times
Fri 28 November 2025 47.07 (2.93%) 46.00 46.00 - 47.27 0.8808 times
Fri 21 November 2025 45.73 (-7.17%) 49.12 44.80 - 49.12 1.5778 times
Fri 14 November 2025 49.26 (-1.08%) 51.35 48.92 - 51.99 1.2477 times
Fri 07 November 2025 49.80 (-4.32%) 51.11 48.55 - 51.11 1.2997 times
Fri 31 October 2025 52.05 (5.26%) 49.90 49.60 - 52.05 1.6957 times

 weekly chart TruemarkTechnology

Monthly price and charts TruemarkTechnology

Strong monthly Stock price targets for TruemarkTechnology LRNZ are 45.64 and 48.16

Monthly Target 145.18
Monthly Target 246.1
Monthly Target 347.696666666667
Monthly Target 448.62
Monthly Target 550.22

Monthly price and volumes Truemark Technology

Date Closing Open Range Volume
Fri 09 January 2026 47.03 (-1.32%) 48.02 46.77 - 49.29 0.1582 times
Wed 31 December 2025 47.66 (1.25%) 46.61 46.43 - 50.47 0.5246 times
Fri 28 November 2025 47.07 (-9.57%) 51.11 44.80 - 51.99 0.6845 times
Fri 31 October 2025 52.05 (14.37%) 45.50 45.50 - 52.05 0.6865 times
Tue 30 September 2025 45.51 (2.87%) 43.45 42.75 - 46.49 1.034 times
Fri 29 August 2025 44.24 (-0.41%) 43.40 40.50 - 45.36 0.8267 times
Thu 31 July 2025 44.42 (-0.69%) 44.57 42.92 - 45.99 1.2777 times
Mon 30 June 2025 44.73 (8.94%) 41.01 40.88 - 44.76 1.3604 times
Fri 30 May 2025 41.06 (10.76%) 37.37 37.20 - 41.63 1.948 times
Wed 30 April 2025 37.07 (7.79%) 34.47 28.58 - 37.21 1.4995 times
Mon 31 March 2025 34.39 (-15.21%) 40.94 33.30 - 40.94 3.3589 times

 monthly chart TruemarkTechnology

Yearly price and charts TruemarkTechnology

Strong yearly Stock price targets for TruemarkTechnology LRNZ are 45.64 and 48.16

Yearly Target 145.18
Yearly Target 246.1
Yearly Target 347.696666666667
Yearly Target 448.62
Yearly Target 550.22

Yearly price and volumes Truemark Technology

Date Closing Open Range Volume
Fri 09 January 2026 47.03 (-1.32%) 48.02 46.77 - 49.29 0.0072 times
Wed 31 December 2025 47.66 (22.27%) 39.57 28.58 - 52.05 0.7015 times
Tue 31 December 2024 38.98 (2.02%) 37.84 31.59 - 44.09 1.3494 times
Fri 29 December 2023 38.21 (67.15%) 23.16 20.70 - 38.90 1.9464 times
Fri 30 December 2022 22.86 (-51.48%) 47.54 21.75 - 47.54 0.9347 times
Fri 31 December 2021 47.11 (-1.09%) 47.79 36.13 - 55.49 1.1725 times
Thu 31 December 2020 47.63 (0%) 24.70 18.83 - 51.50 0.8883 times
Sun 11 January 2026 (0%) - 0 times

Indicator Analysis of TruemarkTechnology

Tomorrow's movement Prediction of Truemark Technology LRNZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 47.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Truemark Technology LRNZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 48 and price is deviating by 1 points

Upper Bollinger band is at 50 and lower is at 47, while middle bands are at 48 and 49

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TruemarkTechnology (LRNZ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for TruemarkTechnology stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TruemarkTechnology in short term and the sell signal is strong.

TruemarkTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TruemarkTechnology in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TruemarkTechnology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.69 and TruemarkTechnology LRNZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TruemarkTechnology LRNZ stock. Volume based technical analysis of TruemarkTechnology LRNZ stock is negative.

TruemarkTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Truemark Technology LRNZ

DMA (daily moving average) of Truemark Technology LRNZ

DMA period DMA value
5 day DMA 47.76
12 day DMA 47.95
20 day DMA 47.89
35 day DMA 47.78
50 day DMA 48.51
100 day DMA 46.89
150 day DMA 45.76
200 day DMA 43.44

EMA (exponential moving average) of Truemark Technology LRNZ

EMA period EMA current EMA prev EMA prev2
5 day EMA47.6247.9148.14
12 day EMA47.8147.9548.04
20 day EMA47.9248.0148.07
35 day EMA48.1948.2648.31
50 day EMA48.4648.5248.56

SMA (simple moving average) of Truemark Technology LRNZ

SMA period SMA current SMA prev SMA prev2
5 day SMA47.7647.7747.81
12 day SMA47.9548.0748.11
20 day SMA47.8948.0448.14
35 day SMA47.7847.847.82
50 day SMA48.5148.5848.62
100 day SMA46.8946.8446.78
150 day SMA45.7645.7245.68
200 day SMA43.4443.3843.33

Videos related to: TruemarkTechnology LRNZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TruemarkTechnology LRNZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top