ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TruemarkTechnology LRNZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Truemark Technology LRNZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TruemarkTechnology

Strong intraday Stock price targets for TruemarkTechnology are 40.29 and 41.08

Intraday Target 139.65
Intraday Target 240.13
Intraday Target 340.436666666667
Intraday Target 440.92
Intraday Target 541.23

Daily price and volume Truemark Technology

Date Closing Open Range Volume
Tue 24 February 2026 40.62 (1.83%) 39.95 39.95 - 40.74 0.7268 times
Mon 23 February 2026 39.89 (-4.48%) 40.28 39.71 - 40.28 0.615 times
Fri 20 February 2026 41.76 (-2.29%) 42.75 41.76 - 42.92 1.3796 times
Thu 19 February 2026 42.74 (-0.07%) 42.59 42.56 - 42.76 1.2021 times
Wed 18 February 2026 42.77 (0.28%) 42.59 42.59 - 43.17 0.8946 times
Tue 17 February 2026 42.65 (-0.77%) 42.57 42.05 - 42.65 0.9133 times
Fri 13 February 2026 42.98 (0%) 42.38 42.38 - 43.33 1.1551 times
Fri 13 February 2026 42.98 (1.11%) 42.38 42.38 - 43.33 1.1462 times
Thu 12 February 2026 42.51 (-2.39%) 42.78 42.51 - 42.79 1.0525 times
Wed 11 February 2026 43.55 (-0.32%) 43.50 43.18 - 43.58 0.9147 times
Tue 10 February 2026 43.69 (1.16%) 43.67 43.58 - 44.10 1.977 times

 Daily chart TruemarkTechnology

Weekly price and charts TruemarkTechnology

Strong weekly Stock price targets for TruemarkTechnology LRNZ are 40.17 and 41.2

Weekly Target 139.33
Weekly Target 239.97
Weekly Target 340.356666666667
Weekly Target 441
Weekly Target 541.39

Weekly price and volumes for Truemark Technology

Date Closing Open Range Volume
Tue 24 February 2026 40.62 (-2.73%) 40.28 39.71 - 40.74 0.392 times
Fri 20 February 2026 41.76 (-2.84%) 42.57 41.76 - 43.17 1.2823 times
Fri 13 February 2026 42.98 (0%) 42.38 42.38 - 43.33 0.3374 times
Fri 13 February 2026 42.98 (2.24%) 42.15 42.15 - 44.10 1.7484 times
Fri 06 February 2026 42.04 (-7.5%) 46.03 40.20 - 46.03 1.8416 times
Fri 30 January 2026 45.45 (-4.11%) 47.64 45.45 - 49.17 1.8972 times
Fri 23 January 2026 47.40 (-0.02%) 46.45 46.18 - 47.84 0.4281 times
Fri 16 January 2026 47.41 (0.81%) 46.58 46.58 - 47.75 0.5854 times
Fri 09 January 2026 47.03 (-0.02%) 47.96 47.03 - 49.29 0.791 times
Fri 02 January 2026 47.04 (-3.01%) 48.16 46.77 - 48.21 0.6966 times
Fri 26 December 2025 48.50 (1.23%) 48.34 48.15 - 48.71 0.6129 times

 weekly chart TruemarkTechnology

Monthly price and charts TruemarkTechnology

Strong monthly Stock price targets for TruemarkTechnology LRNZ are 37.01 and 43.33

Monthly Target 135.8
Monthly Target 238.21
Monthly Target 342.12
Monthly Target 444.53
Monthly Target 548.44

Monthly price and volumes Truemark Technology

Date Closing Open Range Volume
Tue 24 February 2026 40.62 (-10.63%) 46.03 39.71 - 46.03 0.8974 times
Fri 30 January 2026 45.45 (-4.64%) 48.02 45.45 - 49.29 0.627 times
Wed 31 December 2025 47.66 (1.25%) 46.61 46.43 - 50.47 0.533 times
Fri 28 November 2025 47.07 (-9.57%) 51.11 44.80 - 51.99 0.6954 times
Fri 31 October 2025 52.05 (14.37%) 45.50 45.50 - 52.05 0.6975 times
Tue 30 September 2025 45.51 (2.87%) 43.45 42.75 - 46.49 1.0505 times
Fri 29 August 2025 44.24 (-0.41%) 43.40 40.50 - 45.36 0.8399 times
Thu 31 July 2025 44.42 (-0.69%) 44.57 42.92 - 45.99 1.2981 times
Mon 30 June 2025 44.73 (8.94%) 41.01 40.88 - 44.76 1.3822 times
Fri 30 May 2025 41.06 (10.76%) 37.37 37.20 - 41.63 1.9791 times
Wed 30 April 2025 37.07 (7.79%) 34.47 28.58 - 37.21 1.5234 times

 monthly chart TruemarkTechnology

Yearly price and charts TruemarkTechnology

Strong yearly Stock price targets for TruemarkTechnology LRNZ are 35.38 and 44.96

Yearly Target 133.63
Yearly Target 237.12
Yearly Target 343.206666666667
Yearly Target 446.7
Yearly Target 552.79

Yearly price and volumes Truemark Technology

Date Closing Open Range Volume
Tue 24 February 2026 40.62 (-14.77%) 48.02 39.71 - 49.29 0.0679 times
Wed 31 December 2025 47.66 (22.27%) 39.57 28.58 - 52.05 0.6954 times
Tue 31 December 2024 38.98 (2.02%) 37.84 31.59 - 44.09 1.3377 times
Fri 29 December 2023 38.21 (67.15%) 23.16 20.70 - 38.90 1.9295 times
Fri 30 December 2022 22.86 (-51.48%) 47.54 21.75 - 47.54 0.9266 times
Fri 31 December 2021 47.11 (-1.09%) 47.79 36.13 - 55.49 1.1623 times
Thu 31 December 2020 47.63 (0%) 24.70 18.83 - 51.50 0.8806 times
Thu 26 February 2026 (0%) - 0 times

Indicator Analysis of TruemarkTechnology

Tomorrow's movement Prediction of Truemark Technology LRNZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 42.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Truemark Technology LRNZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Truemark Technology LRNZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Truemark Technology LRNZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.06

Munafa value: 30 as on Tue 24 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 2 points

Upper Bollinger band is at 47 and lower is at 40, while middle bands are at 42 and 46

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TruemarkTechnology (LRNZ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for TruemarkTechnology stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TruemarkTechnology in short term and the sell signal is strong.

TruemarkTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TruemarkTechnology in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TruemarkTechnology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.38 and TruemarkTechnology LRNZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TruemarkTechnology LRNZ stock. Volume based technical analysis of TruemarkTechnology LRNZ stock is negative.

TruemarkTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Truemark Technology LRNZ

DMA (daily moving average) of Truemark Technology LRNZ

DMA period DMA value
5 day DMA 41.56
12 day DMA 42.44
20 day DMA 43.1
35 day DMA 44.98
50 day DMA 45.83
100 day DMA 47.09
150 day DMA 46.03
200 day DMA 45.01

EMA (exponential moving average) of Truemark Technology LRNZ

EMA period EMA current EMA prev EMA prev2
5 day EMA41.2741.642.46
12 day EMA42.2442.5443.02
20 day EMA43.1143.3743.74
35 day EMA44.3444.5644.83
50 day EMA45.6745.8846.12

SMA (simple moving average) of Truemark Technology LRNZ

SMA period SMA current SMA prev SMA prev2
5 day SMA41.5641.9642.58
12 day SMA42.4442.5642.59
20 day SMA43.143.543.92
35 day SMA44.9845.1845.38
50 day SMA45.834646.21
100 day SMA47.0947.1347.18
150 day SMA46.0346.0546.08
200 day SMA45.0144.9944.98

Videos related to: TruemarkTechnology LRNZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TruemarkTechnology LRNZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top