Munafa Stock Market Course + Intraday & FNO calls 
TruemarkTechnology LRNZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Truemark Technology LRNZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LRNZ
- LRNZ Experts view
- Tomorrow's Movement LRNZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LRNZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TruemarkTechnology
Strong intraday Stock price targets for TruemarkTechnology are 47.97 and 48.57
| Intraday Target 1 | 47.83 |
| Intraday Target 2 | 48.1 |
| Intraday Target 3 | 48.43 |
| Intraday Target 4 | 48.7 |
| Intraday Target 5 | 49.03 |
Daily price and volume Truemark Technology
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 48.37 (-2.18%) | 48.74 | 48.16 - 48.76 | 1.1208 times | Thu 11 December 2025 | 49.45 (-0.96%) | 49.46 | 49.45 - 49.65 | 0.5899 times | Wed 10 December 2025 | 49.93 (0.95%) | 49.25 | 49.25 - 50.00 | 1.7107 times | Tue 09 December 2025 | 49.46 (-0.36%) | 49.81 | 49.46 - 49.81 | 0.5185 times | Mon 08 December 2025 | 49.64 (3.57%) | 48.44 | 48.44 - 50.47 | 1.0819 times | Fri 05 December 2025 | 47.93 (0.5%) | 48.23 | 47.87 - 48.23 | 1.0028 times | Thu 04 December 2025 | 47.69 (-0.69%) | 47.44 | 47.44 - 47.72 | 0.9875 times | Wed 03 December 2025 | 48.02 (0.65%) | 47.89 | 47.87 - 48.02 | 0.9438 times | Tue 02 December 2025 | 47.71 (2.14%) | 48.35 | 47.71 - 48.35 | 1.5107 times | Mon 01 December 2025 | 46.71 (-0.76%) | 46.61 | 46.61 - 46.98 | 0.5333 times | Fri 28 November 2025 | 47.07 (0.68%) | 47.16 | 47.07 - 47.17 | 0.3539 times |
Weekly price and charts TruemarkTechnology
Strong weekly Stock price targets for TruemarkTechnology LRNZ are 47.11 and 49.42
| Weekly Target 1 | 46.69 |
| Weekly Target 2 | 47.53 |
| Weekly Target 3 | 49 |
| Weekly Target 4 | 49.84 |
| Weekly Target 5 | 51.31 |
Weekly price and volumes for Truemark Technology
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 48.37 (0.92%) | 48.44 | 48.16 - 50.47 | 0.7182 times | Fri 05 December 2025 | 47.93 (1.83%) | 46.61 | 46.61 - 48.35 | 0.7119 times | Fri 28 November 2025 | 47.07 (2.93%) | 46.00 | 46.00 - 47.27 | 0.789 times | Fri 21 November 2025 | 45.73 (-7.17%) | 49.12 | 44.80 - 49.12 | 1.4134 times | Fri 14 November 2025 | 49.26 (-1.08%) | 51.35 | 48.92 - 51.99 | 1.1177 times | Fri 07 November 2025 | 49.80 (-4.32%) | 51.11 | 48.55 - 51.11 | 1.1643 times | Fri 31 October 2025 | 52.05 (5.26%) | 49.90 | 49.60 - 52.05 | 1.519 times | Fri 24 October 2025 | 49.45 (5.59%) | 47.53 | 46.95 - 49.69 | 0.8845 times | Fri 17 October 2025 | 46.83 (-0.66%) | 48.26 | 46.57 - 48.31 | 1.2486 times | Tue 07 October 2025 | 47.14 (0.9%) | 47.64 | 46.70 - 48.36 | 0.4333 times | Fri 03 October 2025 | 46.72 (3.61%) | 45.42 | 44.95 - 47.11 | 0.8259 times |
Monthly price and charts TruemarkTechnology
Strong monthly Stock price targets for TruemarkTechnology LRNZ are 47.49 and 51.35
| Monthly Target 1 | 44.62 |
| Monthly Target 2 | 46.5 |
| Monthly Target 3 | 48.483333333333 |
| Monthly Target 4 | 50.36 |
| Monthly Target 5 | 52.34 |
Monthly price and volumes Truemark Technology
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 48.37 (2.76%) | 46.61 | 46.61 - 50.47 | 0.1693 times | Fri 28 November 2025 | 47.07 (-9.57%) | 51.11 | 44.80 - 51.99 | 0.5308 times | Fri 31 October 2025 | 52.05 (14.37%) | 45.50 | 45.50 - 52.05 | 0.5324 times | Tue 30 September 2025 | 45.51 (2.87%) | 43.45 | 42.75 - 46.49 | 0.8019 times | Fri 29 August 2025 | 44.24 (-0.41%) | 43.40 | 40.50 - 45.36 | 0.6411 times | Thu 31 July 2025 | 44.42 (-0.69%) | 44.57 | 42.92 - 45.99 | 0.9909 times | Mon 30 June 2025 | 44.73 (8.94%) | 41.01 | 40.88 - 44.76 | 1.055 times | Fri 30 May 2025 | 41.06 (10.76%) | 37.37 | 37.20 - 41.63 | 1.5107 times | Wed 30 April 2025 | 37.07 (7.79%) | 34.47 | 28.58 - 37.21 | 1.1629 times | Mon 31 March 2025 | 34.39 (-15.21%) | 40.94 | 33.30 - 40.94 | 2.605 times | Fri 28 February 2025 | 40.56 (-4.16%) | 41.02 | 39.28 - 45.04 | 0.8968 times |
Yearly price and charts TruemarkTechnology
Strong yearly Stock price targets for TruemarkTechnology LRNZ are 38.48 and 61.95
| Yearly Target 1 | 19.53 |
| Yearly Target 2 | 33.95 |
| Yearly Target 3 | 43 |
| Yearly Target 4 | 57.42 |
| Yearly Target 5 | 66.47 |
Yearly price and volumes Truemark Technology
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 48.37 (24.09%) | 39.57 | 28.58 - 52.05 | 0.5911 times | Tue 31 December 2024 | 38.98 (2.02%) | 37.84 | 31.59 - 44.09 | 1.1601 times | Fri 29 December 2023 | 38.21 (67.15%) | 23.16 | 20.70 - 38.90 | 1.6734 times | Fri 30 December 2022 | 22.86 (-51.48%) | 47.54 | 21.75 - 47.54 | 0.8036 times | Fri 31 December 2021 | 47.11 (-1.09%) | 47.79 | 36.13 - 55.49 | 1.008 times | Thu 31 December 2020 | 47.63 (0%) | 24.70 | 18.83 - 51.50 | 0.7637 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TruemarkTechnology
Tomorrow's movement Prediction of Truemark Technology LRNZ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 48.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Truemark Technology LRNZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 46, while middle bands are at 47 and 50
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TruemarkTechnology (LRNZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TruemarkTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TruemarkTechnology in short term and the buy signal is strong.
TruemarkTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TruemarkTechnology in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TruemarkTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.56 and TruemarkTechnology LRNZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TruemarkTechnology LRNZ stock. Volume based technical analysis of TruemarkTechnology LRNZ stock is negative.
TruemarkTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Truemark Technology LRNZ
DMA (daily moving average) of Truemark Technology LRNZ
| DMA period | DMA value |
| 5 day DMA | 49.37 |
| 12 day DMA | 48.23 |
| 20 day DMA | 47.88 |
| 35 day DMA | 48.97 |
| 50 day DMA | 48.41 |
| 100 day DMA | 46.18 |
| 150 day DMA | 44.81 |
| 200 day DMA | 42.52 |
EMA (exponential moving average) of Truemark Technology LRNZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.94 | 49.22 | 49.11 |
| 12 day EMA | 48.58 | 48.62 | 48.47 |
| 20 day EMA | 48.45 | 48.46 | 48.36 |
| 35 day EMA | 48.16 | 48.15 | 48.07 |
| 50 day EMA | 48.25 | 48.24 | 48.19 |
SMA (simple moving average) of Truemark Technology LRNZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.37 | 49.28 | 48.93 |
| 12 day SMA | 48.23 | 48.12 | 47.9 |
| 20 day SMA | 47.88 | 47.93 | 48.02 |
| 35 day SMA | 48.97 | 48.94 | 48.9 |
| 50 day SMA | 48.41 | 48.35 | 48.26 |
| 100 day SMA | 46.18 | 46.13 | 46.08 |
| 150 day SMA | 44.81 | 44.73 | 44.65 |
| 200 day SMA | 42.52 | 42.49 | 42.46 |
Videos related to: TruemarkTechnology LRNZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
