Munafa Stock Market Course + Intraday & FNO calls 
TruemarkTechnology LRNZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Truemark Technology LRNZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LRNZ
- LRNZ Experts view
- Tomorrow's Movement LRNZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LRNZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TruemarkTechnology
Strong intraday Stock price targets for TruemarkTechnology are 61.86 and 63.06
| Intraday Target 1 | 61.65 |
| Intraday Target 2 | 62.06 |
| Intraday Target 3 | 62.85 |
| Intraday Target 4 | 63.26 |
| Intraday Target 5 | 64.05 |
Daily price and volume Truemark Technology
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 62.47 (-2.53%) | 63.64 | 62.44 - 63.64 | 0.6739 times | Thu 27 August 2026 | 64.09 (4.26%) | 63.98 | 63.49 - 64.16 | 1.8773 times | Wed 26 August 2026 | 61.47 (0.52%) | 61.63 | 61.47 - 61.63 | 0.7702 times | Tue 25 August 2026 | 61.15 (0.38%) | 61.19 | 60.86 - 61.19 | 0.3851 times | Mon 24 August 2026 | 60.92 (-2.79%) | 61.08 | 60.87 - 61.28 | 2.0217 times | Fri 21 August 2026 | 62.67 (1.03%) | 62.17 | 62.17 - 62.67 | 1.2996 times | Thu 20 August 2026 | 62.03 (-1.19%) | 62.43 | 62.03 - 62.43 | 0.1444 times | Wed 19 August 2026 | 62.78 (-1.02%) | 61.78 | 61.78 - 62.78 | 0.9733 times | Tue 18 August 2026 | 63.43 (-2.63%) | 63.90 | 63.07 - 64.06 | 1.0734 times | Mon 17 August 2026 | 65.14 (0.18%) | 65.50 | 65.14 - 65.60 | 0.7812 times | Fri 14 August 2026 | 65.02 (-1.25%) | 65.13 | 65.00 - 65.13 | 0.8183 times |
Weekly price and charts TruemarkTechnology
Strong weekly Stock price targets for TruemarkTechnology LRNZ are 61.67 and 64.97
| Weekly Target 1 | 59.2 |
| Weekly Target 2 | 60.83 |
| Weekly Target 3 | 62.496666666667 |
| Weekly Target 4 | 64.13 |
| Weekly Target 5 | 65.8 |
Weekly price and volumes for Truemark Technology
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 62.47 (-0.32%) | 61.08 | 60.86 - 64.16 | 1.1398 times | Fri 21 August 2026 | 62.67 (-3.61%) | 65.50 | 61.78 - 65.60 | 0.8501 times | Fri 14 August 2026 | 65.02 (2.25%) | 64.31 | 63.69 - 65.98 | 1.1002 times | Fri 07 August 2026 | 63.59 (7.69%) | 59.72 | 59.72 - 63.59 | 1.1588 times | Fri 31 July 2026 | 59.05 (0.48%) | 58.72 | 55.74 - 60.30 | 0.8078 times | Fri 24 July 2026 | 58.77 (-1.69%) | 60.46 | 58.10 - 60.46 | 0.5095 times | Fri 17 July 2026 | 59.78 (-4.57%) | 61.68 | 58.33 - 63.13 | 1.1574 times | Fri 10 July 2026 | 62.64 (1.46%) | 62.08 | 60.35 - 64.00 | 1.0098 times | Thu 02 July 2026 | 61.74 (2.22%) | 61.39 | 61.39 - 64.60 | 0.5337 times | Fri 26 June 2026 | 60.40 (-0.71%) | 61.10 | 58.83 - 61.10 | 1.7328 times | Thu 18 June 2026 | 60.83 (3.21%) | 60.34 | 59.54 - 61.18 | 0.8795 times |
Monthly price and charts TruemarkTechnology
Strong monthly Stock price targets for TruemarkTechnology LRNZ are 61.1 and 67.36
| Monthly Target 1 | 56.46 |
| Monthly Target 2 | 59.47 |
| Monthly Target 3 | 62.723333333333 |
| Monthly Target 4 | 65.73 |
| Monthly Target 5 | 68.98 |
Monthly price and volumes Truemark Technology
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 62.47 (5.79%) | 59.72 | 59.72 - 65.98 | 0.6952 times | Fri 31 July 2026 | 59.05 (-8.59%) | 63.64 | 55.74 - 64.22 | 0.6013 times | Tue 30 June 2026 | 64.60 (7.08%) | 60.72 | 55.17 - 64.60 | 1.6613 times | Fri 29 May 2026 | 60.33 (33.12%) | 45.76 | 45.76 - 60.40 | 1.3356 times | Thu 30 April 2026 | 45.32 (13.24%) | 40.53 | 39.13 - 46.13 | 1.2678 times | Tue 31 March 2026 | 40.02 (-1.96%) | 39.94 | 37.89 - 42.56 | 0.8553 times | Fri 27 February 2026 | 40.82 (-10.19%) | 46.03 | 39.71 - 46.03 | 1.3608 times | Fri 30 January 2026 | 45.45 (-4.64%) | 48.02 | 45.45 - 49.29 | 0.7511 times | Wed 31 December 2025 | 47.66 (1.25%) | 46.61 | 46.43 - 50.47 | 0.6385 times | Fri 28 November 2025 | 47.07 (-9.57%) | 51.11 | 44.80 - 51.99 | 0.8331 times | Fri 31 October 2025 | 52.05 (14.37%) | 45.50 | 45.50 - 52.05 | 0.8356 times |
Yearly price and charts TruemarkTechnology
Strong yearly Stock price targets for TruemarkTechnology LRNZ are 50.18 and 78.27
| Yearly Target 1 | 27.36 |
| Yearly Target 2 | 44.91 |
| Yearly Target 3 | 55.446666666667 |
| Yearly Target 4 | 73 |
| Yearly Target 5 | 83.54 |
Yearly price and volumes Truemark Technology
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 62.47 (31.07%) | 48.02 | 37.89 - 65.98 | 0.3117 times | Wed 31 December 2025 | 47.66 (22.27%) | 39.57 | 28.58 - 52.05 | 0.6781 times | Tue 31 December 2024 | 38.98 (2.02%) | 37.84 | 31.59 - 44.09 | 1.2987 times | Fri 29 December 2023 | 38.21 (67.15%) | 23.16 | 20.70 - 38.90 | 1.8284 times | Fri 30 December 2022 | 22.86 (-51.48%) | 47.54 | 21.75 - 47.54 | 0.8922 times | Fri 31 December 2021 | 47.11 (-1.09%) | 47.79 | 36.13 - 55.49 | 1.1253 times | Thu 31 December 2020 | 47.63 (0%) | 24.70 | 18.83 - 51.50 | 0.8656 times | Tue 01 September 2026 | (0%) | - | 0 times |
Indicator Analysis of TruemarkTechnology
Tomorrow's movement Prediction of Truemark Technology LRNZ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 62.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Truemark Technology LRNZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Truemark Technology LRNZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 61, while middle bands are at 62 and 65
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TruemarkTechnology (LRNZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TruemarkTechnology stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TruemarkTechnology in short term but the sell signal is initial and weak.
TruemarkTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TruemarkTechnology in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TruemarkTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.69 and TruemarkTechnology LRNZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TruemarkTechnology LRNZ stock. Volume based technical analysis of TruemarkTechnology LRNZ stock is negative.
TruemarkTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Truemark Technology LRNZ
DMA (daily moving average) of Truemark Technology LRNZ
| DMA period | DMA value |
| 5 day DMA | 62.02 |
| 12 day DMA | 63.08 |
| 20 day DMA | 63.02 |
| 35 day DMA | 61.48 |
| 50 day DMA | 61.56 |
| 100 day DMA | 56.28 |
| 150 day DMA | 51.6 |
| 200 day DMA | 50.69 |
EMA (exponential moving average) of Truemark Technology LRNZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.52 | 62.55 | 61.78 |
| 12 day EMA | 62.57 | 62.59 | 62.32 |
| 20 day EMA | 62.38 | 62.37 | 62.19 |
| 35 day EMA | 62.15 | 62.13 | 62.01 |
| 50 day EMA | 61.44 | 61.4 | 61.29 |
SMA (simple moving average) of Truemark Technology LRNZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.02 | 62.06 | 61.65 |
| 12 day SMA | 63.08 | 63.25 | 63.23 |
| 20 day SMA | 63.02 | 62.85 | 62.58 |
| 35 day SMA | 61.48 | 61.49 | 61.48 |
| 50 day SMA | 61.56 | 61.5 | 61.41 |
| 100 day SMA | 56.28 | 56.07 | 55.83 |
| 150 day SMA | 51.6 | 51.5 | 51.39 |
| 200 day SMA | 50.69 | 50.63 | 50.56 |
Videos related to: TruemarkTechnology LRNZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
