Munafa Stock Market Course + Intraday & FNO calls 
TruemarkTechnology LRNZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Truemark Technology LRNZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LRNZ
- LRNZ Experts view
- Tomorrow's Movement LRNZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LRNZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TruemarkTechnology
Strong intraday Stock price targets for TruemarkTechnology are 46.53 and 46.71
| Intraday Target 1 | 46.38 |
| Intraday Target 2 | 46.5 |
| Intraday Target 3 | 46.56 |
| Intraday Target 4 | 46.68 |
| Intraday Target 5 | 46.74 |
Daily price and volume Truemark Technology
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 46.62 (0.54%) | 46.44 | 46.44 - 46.62 | 1.146 times | Fri 01 May 2026 | 46.37 (2.32%) | 45.76 | 45.76 - 46.51 | 1.007 times | Thu 30 April 2026 | 45.32 (0.67%) | 45.32 | 44.50 - 45.35 | 0.9111 times | Wed 29 April 2026 | 45.02 (0.02%) | 44.78 | 44.78 - 45.17 | 0.3635 times | Tue 28 April 2026 | 45.01 (-2.28%) | 45.35 | 44.97 - 45.35 | 0.3783 times | Mon 27 April 2026 | 46.06 (0.66%) | 45.71 | 45.52 - 46.13 | 0.4795 times | Fri 24 April 2026 | 45.76 (2.17%) | 45.22 | 44.97 - 45.76 | 0.666 times | Thu 23 April 2026 | 44.79 (-1.99%) | 44.89 | 44.57 - 44.89 | 0.5754 times | Wed 22 April 2026 | 45.70 (2.77%) | 44.91 | 44.91 - 45.70 | 1.7401 times | Tue 21 April 2026 | 44.47 (0.82%) | 44.12 | 44.12 - 45.01 | 2.7332 times | Mon 20 April 2026 | 44.11 (0.73%) | 43.53 | 43.53 - 44.11 | 2.2853 times |
Weekly price and charts TruemarkTechnology
Strong weekly Stock price targets for TruemarkTechnology LRNZ are 46.53 and 46.71
| Weekly Target 1 | 46.38 |
| Weekly Target 2 | 46.5 |
| Weekly Target 3 | 46.56 |
| Weekly Target 4 | 46.68 |
| Weekly Target 5 | 46.74 |
Weekly price and volumes for Truemark Technology
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 46.62 (0.54%) | 46.44 | 46.44 - 46.62 | 0.1708 times | Fri 01 May 2026 | 46.37 (1.33%) | 45.71 | 44.50 - 46.51 | 0.4678 times | Fri 24 April 2026 | 45.76 (4.5%) | 43.53 | 43.53 - 45.76 | 1.192 times | Fri 17 April 2026 | 43.79 (11.09%) | 39.70 | 39.70 - 43.79 | 1.7048 times | Fri 10 April 2026 | 39.42 (-4.02%) | 40.78 | 39.13 - 43.23 | 2.2777 times | Thu 02 April 2026 | 41.07 (6.79%) | 38.83 | 37.89 - 41.08 | 0.6653 times | Fri 27 March 2026 | 38.46 (-5.8%) | 42.14 | 38.45 - 42.14 | 1.4046 times | Fri 20 March 2026 | 40.83 (-1.33%) | 41.70 | 40.72 - 42.35 | 0.4759 times | Fri 13 March 2026 | 41.38 (-0.02%) | 41.43 | 41.30 - 42.56 | 0.6525 times | Fri 06 March 2026 | 41.39 (1.4%) | 39.94 | 39.41 - 41.88 | 0.9885 times | Fri 27 February 2026 | 40.82 (-2.25%) | 40.28 | 39.71 - 41.82 | 1.9392 times |
Monthly price and charts TruemarkTechnology
Strong monthly Stock price targets for TruemarkTechnology LRNZ are 46.19 and 47.05
| Monthly Target 1 | 45.47 |
| Monthly Target 2 | 46.05 |
| Monthly Target 3 | 46.333333333333 |
| Monthly Target 4 | 46.91 |
| Monthly Target 5 | 47.19 |
Monthly price and volumes Truemark Technology
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 46.62 (2.87%) | 45.76 | 45.76 - 46.62 | 0.0787 times | Thu 30 April 2026 | 45.32 (13.24%) | 40.53 | 39.13 - 46.13 | 1.4179 times | Tue 31 March 2026 | 40.02 (-1.96%) | 39.94 | 37.89 - 42.56 | 0.9565 times | Fri 27 February 2026 | 40.82 (-10.19%) | 46.03 | 39.71 - 46.03 | 1.5938 times | Fri 30 January 2026 | 45.45 (-4.64%) | 48.02 | 45.45 - 49.29 | 0.84 times | Wed 31 December 2025 | 47.66 (1.25%) | 46.61 | 46.43 - 50.47 | 0.7141 times | Fri 28 November 2025 | 47.07 (-9.57%) | 51.11 | 44.80 - 51.99 | 0.9317 times | Fri 31 October 2025 | 52.05 (14.37%) | 45.50 | 45.50 - 52.05 | 0.9345 times | Tue 30 September 2025 | 45.51 (2.87%) | 43.45 | 42.75 - 46.49 | 1.4074 times | Fri 29 August 2025 | 44.24 (-0.41%) | 43.40 | 40.50 - 45.36 | 1.1252 times | Thu 31 July 2025 | 44.42 (-0.69%) | 44.57 | 42.92 - 45.99 | 1.7391 times |
Yearly price and charts TruemarkTechnology
Strong yearly Stock price targets for TruemarkTechnology LRNZ are 36.56 and 47.96
| Yearly Target 1 | 33.2 |
| Yearly Target 2 | 39.91 |
| Yearly Target 3 | 44.6 |
| Yearly Target 4 | 51.31 |
| Yearly Target 5 | 56 |
Yearly price and volumes Truemark Technology
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 46.62 (-2.18%) | 48.02 | 37.89 - 49.29 | 0.1603 times | Wed 31 December 2025 | 47.66 (22.27%) | 39.57 | 28.58 - 52.05 | 0.6862 times | Tue 31 December 2024 | 38.98 (2.02%) | 37.84 | 31.59 - 44.09 | 1.3198 times | Fri 29 December 2023 | 38.21 (67.15%) | 23.16 | 20.70 - 38.90 | 1.9038 times | Fri 30 December 2022 | 22.86 (-51.48%) | 47.54 | 21.75 - 47.54 | 0.9143 times | Fri 31 December 2021 | 47.11 (-1.09%) | 47.79 | 36.13 - 55.49 | 1.1468 times | Thu 31 December 2020 | 47.63 (0%) | 24.70 | 18.83 - 51.50 | 0.8689 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TruemarkTechnology
Tomorrow's movement Prediction of Truemark Technology LRNZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Truemark Technology LRNZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 3 points
Upper Bollinger band is at 48 and lower is at 40, while middle bands are at 42 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TruemarkTechnology (LRNZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TruemarkTechnology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TruemarkTechnology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TruemarkTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TruemarkTechnology in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TruemarkTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.42 and TruemarkTechnology LRNZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TruemarkTechnology LRNZ stock. Volume based technical analysis of TruemarkTechnology LRNZ stock is negative.
TruemarkTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Truemark Technology LRNZ
DMA (daily moving average) of Truemark Technology LRNZ
| DMA period | DMA value |
| 5 day DMA | 45.67 |
| 12 day DMA | 45.25 |
| 20 day DMA | 43.68 |
| 35 day DMA | 42.41 |
| 50 day DMA | 42.08 |
| 100 day DMA | 44.22 |
| 150 day DMA | 45.51 |
| 200 day DMA | 45.09 |
EMA (exponential moving average) of Truemark Technology LRNZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.93 | 45.58 | 45.19 |
| 12 day EMA | 45.03 | 44.74 | 44.44 |
| 20 day EMA | 44.17 | 43.91 | 43.65 |
| 35 day EMA | 43.35 | 43.16 | 42.97 |
| 50 day EMA | 42.5 | 42.33 | 42.17 |
SMA (simple moving average) of Truemark Technology LRNZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.67 | 45.56 | 45.43 |
| 12 day SMA | 45.25 | 44.93 | 44.6 |
| 20 day SMA | 43.68 | 43.4 | 43.13 |
| 35 day SMA | 42.41 | 42.26 | 42.15 |
| 50 day SMA | 42.08 | 42 | 41.93 |
| 100 day SMA | 44.22 | 44.25 | 44.26 |
| 150 day SMA | 45.51 | 45.5 | 45.5 |
| 200 day SMA | 45.09 | 45.07 | 45.06 |
Videos related to: TruemarkTechnology LRNZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
