Munafa Stock Market Course + Intraday & FNO calls 
TruemarkTechnology LRNZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Truemark Technology LRNZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LRNZ
- LRNZ Experts view
- Tomorrow's Movement LRNZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LRNZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TruemarkTechnology
Strong intraday Stock price targets for TruemarkTechnology are 39.06 and 39.49
| Intraday Target 1 | 38.94 |
| Intraday Target 2 | 39.18 |
| Intraday Target 3 | 39.37 |
| Intraday Target 4 | 39.61 |
| Intraday Target 5 | 39.8 |
Daily price and volume Truemark Technology
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 39.42 (-2.57%) | 39.56 | 39.13 - 39.56 | 5.1526 times | Thu 09 April 2026 | 40.46 (-3.87%) | 41.50 | 40.46 - 41.50 | 0.6698 times | Wed 08 April 2026 | 42.09 (1.37%) | 43.23 | 41.99 - 43.23 | 0.6118 times | Tue 07 April 2026 | 41.52 (1.47%) | 40.61 | 40.61 - 41.52 | 0.5665 times | Mon 06 April 2026 | 40.92 (-0.37%) | 40.78 | 40.72 - 40.92 | 0.223 times | Thu 02 April 2026 | 41.07 (1.08%) | 41.01 | 40.85 - 41.08 | 0.3557 times | Wed 01 April 2026 | 40.63 (1.52%) | 40.53 | 40.53 - 40.97 | 0.5565 times | Tue 31 March 2026 | 40.02 (5.45%) | 39.28 | 39.28 - 40.02 | 0.0906 times | Mon 30 March 2026 | 37.95 (-1.33%) | 38.83 | 37.89 - 38.83 | 1.1071 times | Fri 27 March 2026 | 38.46 (-4.11%) | 39.39 | 38.45 - 39.39 | 0.6664 times | Thu 26 March 2026 | 40.11 (-2.36%) | 40.53 | 40.11 - 40.87 | 0.68 times |
Weekly price and charts TruemarkTechnology
Strong weekly Stock price targets for TruemarkTechnology LRNZ are 37.23 and 41.33
| Weekly Target 1 | 36.49 |
| Weekly Target 2 | 37.96 |
| Weekly Target 3 | 40.593333333333 |
| Weekly Target 4 | 42.06 |
| Weekly Target 5 | 44.69 |
Weekly price and volumes for Truemark Technology
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 39.42 (-4.02%) | 40.78 | 39.13 - 43.23 | 2.0067 times | Thu 02 April 2026 | 41.07 (6.79%) | 38.83 | 37.89 - 41.08 | 0.5862 times | Fri 27 March 2026 | 38.46 (-5.8%) | 42.14 | 38.45 - 42.14 | 1.2375 times | Fri 20 March 2026 | 40.83 (-1.33%) | 41.70 | 40.72 - 42.35 | 0.4193 times | Fri 13 March 2026 | 41.38 (-0.02%) | 41.43 | 41.30 - 42.56 | 0.5749 times | Fri 06 March 2026 | 41.39 (1.4%) | 39.94 | 39.41 - 41.88 | 0.8709 times | Fri 27 February 2026 | 40.82 (-2.25%) | 40.28 | 39.71 - 41.82 | 1.7084 times | Fri 20 February 2026 | 41.76 (-2.84%) | 42.57 | 41.76 - 43.17 | 0.9884 times | Fri 13 February 2026 | 42.98 (0%) | 42.38 | 42.38 - 43.33 | 0.2601 times | Fri 13 February 2026 | 42.98 (2.24%) | 42.15 | 42.15 - 44.10 | 1.3476 times | Fri 06 February 2026 | 42.04 (-7.5%) | 46.03 | 40.20 - 46.03 | 1.4194 times |
Monthly price and charts TruemarkTechnology
Strong monthly Stock price targets for TruemarkTechnology LRNZ are 37.23 and 41.33
| Monthly Target 1 | 36.49 |
| Monthly Target 2 | 37.96 |
| Monthly Target 3 | 40.593333333333 |
| Monthly Target 4 | 42.06 |
| Monthly Target 5 | 44.69 |
Monthly price and volumes Truemark Technology
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 39.42 (-1.5%) | 40.53 | 39.13 - 43.23 | 0.5789 times | Tue 31 March 2026 | 40.02 (-1.96%) | 39.94 | 37.89 - 42.56 | 0.8798 times | Fri 27 February 2026 | 40.82 (-10.19%) | 46.03 | 39.71 - 46.03 | 1.466 times | Fri 30 January 2026 | 45.45 (-4.64%) | 48.02 | 45.45 - 49.29 | 0.7727 times | Wed 31 December 2025 | 47.66 (1.25%) | 46.61 | 46.43 - 50.47 | 0.6568 times | Fri 28 November 2025 | 47.07 (-9.57%) | 51.11 | 44.80 - 51.99 | 0.857 times | Fri 31 October 2025 | 52.05 (14.37%) | 45.50 | 45.50 - 52.05 | 0.8596 times | Tue 30 September 2025 | 45.51 (2.87%) | 43.45 | 42.75 - 46.49 | 1.2946 times | Fri 29 August 2025 | 44.24 (-0.41%) | 43.40 | 40.50 - 45.36 | 1.035 times | Thu 31 July 2025 | 44.42 (-0.69%) | 44.57 | 42.92 - 45.99 | 1.5997 times | Mon 30 June 2025 | 44.73 (8.94%) | 41.01 | 40.88 - 44.76 | 1.7033 times |
Yearly price and charts TruemarkTechnology
Strong yearly Stock price targets for TruemarkTechnology LRNZ are 32.96 and 44.36
| Yearly Target 1 | 30.8 |
| Yearly Target 2 | 35.11 |
| Yearly Target 3 | 42.2 |
| Yearly Target 4 | 46.51 |
| Yearly Target 5 | 53.6 |
Yearly price and volumes Truemark Technology
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 39.42 (-17.29%) | 48.02 | 37.89 - 49.29 | 0.1324 times | Wed 31 December 2025 | 47.66 (22.27%) | 39.57 | 28.58 - 52.05 | 0.689 times | Tue 31 December 2024 | 38.98 (2.02%) | 37.84 | 31.59 - 44.09 | 1.3252 times | Fri 29 December 2023 | 38.21 (67.15%) | 23.16 | 20.70 - 38.90 | 1.9116 times | Fri 30 December 2022 | 22.86 (-51.48%) | 47.54 | 21.75 - 47.54 | 0.918 times | Fri 31 December 2021 | 47.11 (-1.09%) | 47.79 | 36.13 - 55.49 | 1.1515 times | Thu 31 December 2020 | 47.63 (0%) | 24.70 | 18.83 - 51.50 | 0.8724 times | Sat 11 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TruemarkTechnology
Tomorrow's movement Prediction of Truemark Technology LRNZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Truemark Technology LRNZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Truemark Technology LRNZ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Truemark Technology LRNZ looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Truemark Technology LRNZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.48
Munafa value: 5 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 39, while middle bands are at 40 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TruemarkTechnology (LRNZ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TruemarkTechnology stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TruemarkTechnology in short term but the buy signal is initial and weak.
TruemarkTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TruemarkTechnology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TruemarkTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.71 and TruemarkTechnology LRNZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TruemarkTechnology LRNZ stock. Volume based technical analysis of TruemarkTechnology LRNZ stock is negative.
TruemarkTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Truemark Technology LRNZ
DMA (daily moving average) of Truemark Technology LRNZ
| DMA period | DMA value |
| 5 day DMA | 40.88 |
| 12 day DMA | 40.31 |
| 20 day DMA | 40.78 |
| 35 day DMA | 41.04 |
| 50 day DMA | 41.71 |
| 100 day DMA | 44.72 |
| 150 day DMA | 45.55 |
| 200 day DMA | 45.05 |
EMA (exponential moving average) of Truemark Technology LRNZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.47 | 40.99 | 41.26 |
| 12 day EMA | 40.62 | 40.84 | 40.91 |
| 20 day EMA | 40.83 | 40.98 | 41.03 |
| 35 day EMA | 41.45 | 41.57 | 41.64 |
| 50 day EMA | 42.13 | 42.24 | 42.31 |
SMA (simple moving average) of Truemark Technology LRNZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.88 | 41.21 | 41.25 |
| 12 day SMA | 40.31 | 40.4 | 40.5 |
| 20 day SMA | 40.78 | 40.93 | 41.01 |
| 35 day SMA | 41.04 | 41.14 | 41.2 |
| 50 day SMA | 41.71 | 41.88 | 42.04 |
| 100 day SMA | 44.72 | 44.82 | 44.93 |
| 150 day SMA | 45.55 | 45.58 | 45.62 |
| 200 day SMA | 45.05 | 45.07 | 45.07 |
Videos related to: TruemarkTechnology LRNZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
