TruemarkTechnology LRNZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Truemark Technology LRNZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LRNZ
- LRNZ Experts view
- Tomorrow's Movement LRNZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LRNZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TruemarkTechnology
Strong intraday Stock price targets for TruemarkTechnology are 49.04 and 51.07
| Intraday Target 1 | 47.49 |
| Intraday Target 2 | 48.56 |
| Intraday Target 3 | 49.516666666667 |
| Intraday Target 4 | 50.59 |
| Intraday Target 5 | 51.55 |
Daily price and volume Truemark Technology
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 49.64 (3.57%) | 48.44 | 48.44 - 50.47 | 0.9345 times | Fri 05 December 2025 | 47.93 (0.5%) | 48.23 | 47.87 - 48.23 | 0.8662 times | Thu 04 December 2025 | 47.69 (-0.69%) | 47.44 | 47.44 - 47.72 | 0.853 times | Wed 03 December 2025 | 48.02 (0.65%) | 47.89 | 47.87 - 48.02 | 0.8152 times | Tue 02 December 2025 | 47.71 (2.14%) | 48.35 | 47.71 - 48.35 | 1.3049 times | Mon 01 December 2025 | 46.71 (-0.76%) | 46.61 | 46.61 - 46.98 | 0.4606 times | Fri 28 November 2025 | 47.07 (0.68%) | 47.16 | 47.07 - 47.17 | 0.3057 times | Wed 26 November 2025 | 46.75 (-0.81%) | 47.27 | 46.72 - 47.27 | 0.5258 times | Tue 25 November 2025 | 47.13 (0.79%) | 46.26 | 46.00 - 47.13 | 3.5178 times | Mon 24 November 2025 | 46.76 (2.25%) | 46.00 | 46.00 - 46.82 | 0.4163 times | Fri 21 November 2025 | 45.73 (-0.91%) | 46.07 | 44.80 - 46.20 | 2.1619 times |
Weekly price and charts TruemarkTechnology
Strong weekly Stock price targets for TruemarkTechnology LRNZ are 49.04 and 51.07
| Weekly Target 1 | 47.49 |
| Weekly Target 2 | 48.56 |
| Weekly Target 3 | 49.516666666667 |
| Weekly Target 4 | 50.59 |
| Weekly Target 5 | 51.55 |
Weekly price and volumes for Truemark Technology
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 49.64 (3.57%) | 48.44 | 48.44 - 50.47 | 0.164 times | Fri 05 December 2025 | 47.93 (1.83%) | 46.61 | 46.61 - 48.35 | 0.7544 times | Fri 28 November 2025 | 47.07 (2.93%) | 46.00 | 46.00 - 47.27 | 0.8362 times | Fri 21 November 2025 | 45.73 (-7.17%) | 49.12 | 44.80 - 49.12 | 1.4978 times | Fri 14 November 2025 | 49.26 (-1.08%) | 51.35 | 48.92 - 51.99 | 1.1845 times | Fri 07 November 2025 | 49.80 (-4.32%) | 51.11 | 48.55 - 51.11 | 1.2338 times | Fri 31 October 2025 | 52.05 (5.26%) | 49.90 | 49.60 - 52.05 | 1.6097 times | Fri 24 October 2025 | 49.45 (5.59%) | 47.53 | 46.95 - 49.69 | 0.9374 times | Fri 17 October 2025 | 46.83 (-0.66%) | 48.26 | 46.57 - 48.31 | 1.3231 times | Tue 07 October 2025 | 47.14 (0.9%) | 47.64 | 46.70 - 48.36 | 0.4592 times | Fri 03 October 2025 | 46.72 (3.61%) | 45.42 | 44.95 - 47.11 | 0.8752 times |
Monthly price and charts TruemarkTechnology
Strong monthly Stock price targets for TruemarkTechnology LRNZ are 48.13 and 51.99
| Monthly Target 1 | 45.05 |
| Monthly Target 2 | 47.34 |
| Monthly Target 3 | 48.906666666667 |
| Monthly Target 4 | 51.2 |
| Monthly Target 5 | 52.77 |
Monthly price and volumes Truemark Technology
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 49.64 (5.46%) | 46.61 | 46.61 - 50.47 | 0.1033 times | Fri 28 November 2025 | 47.07 (-9.57%) | 51.11 | 44.80 - 51.99 | 0.5344 times | Fri 31 October 2025 | 52.05 (14.37%) | 45.50 | 45.50 - 52.05 | 0.536 times | Tue 30 September 2025 | 45.51 (2.87%) | 43.45 | 42.75 - 46.49 | 0.8073 times | Fri 29 August 2025 | 44.24 (-0.41%) | 43.40 | 40.50 - 45.36 | 0.6454 times | Thu 31 July 2025 | 44.42 (-0.69%) | 44.57 | 42.92 - 45.99 | 0.9975 times | Mon 30 June 2025 | 44.73 (8.94%) | 41.01 | 40.88 - 44.76 | 1.0621 times | Fri 30 May 2025 | 41.06 (10.76%) | 37.37 | 37.20 - 41.63 | 1.5209 times | Wed 30 April 2025 | 37.07 (7.79%) | 34.47 | 28.58 - 37.21 | 1.1707 times | Mon 31 March 2025 | 34.39 (-15.21%) | 40.94 | 33.30 - 40.94 | 2.6225 times | Fri 28 February 2025 | 40.56 (-4.16%) | 41.02 | 39.28 - 45.04 | 0.9028 times |
Yearly price and charts TruemarkTechnology
Strong yearly Stock price targets for TruemarkTechnology LRNZ are 39.11 and 62.58
| Yearly Target 1 | 19.95 |
| Yearly Target 2 | 34.8 |
| Yearly Target 3 | 43.423333333333 |
| Yearly Target 4 | 58.27 |
| Yearly Target 5 | 66.89 |
Yearly price and volumes Truemark Technology
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 49.64 (27.35%) | 39.57 | 28.58 - 52.05 | 0.5881 times | Tue 31 December 2024 | 38.98 (2.02%) | 37.84 | 31.59 - 44.09 | 1.1608 times | Fri 29 December 2023 | 38.21 (67.15%) | 23.16 | 20.70 - 38.90 | 1.6744 times | Fri 30 December 2022 | 22.86 (-51.48%) | 47.54 | 21.75 - 47.54 | 0.8041 times | Fri 31 December 2021 | 47.11 (-1.09%) | 47.79 | 36.13 - 55.49 | 1.0086 times | Thu 31 December 2020 | 47.63 (0%) | 24.70 | 18.83 - 51.50 | 0.7641 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TruemarkTechnology
Tomorrow's movement Prediction of Truemark Technology LRNZ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 47.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Truemark Technology LRNZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Truemark Technology LRNZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Truemark Technology LRNZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.01
Munafa value: 70 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 45, while middle bands are at 47 and 50
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TruemarkTechnology (LRNZ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TruemarkTechnology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TruemarkTechnology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TruemarkTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TruemarkTechnology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TruemarkTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.57 and TruemarkTechnology LRNZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TruemarkTechnology LRNZ stock. Volume based technical analysis of TruemarkTechnology LRNZ stock is negative.
TruemarkTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Truemark Technology LRNZ
DMA (daily moving average) of Truemark Technology LRNZ
| DMA period | DMA value |
| 5 day DMA | 48.2 |
| 12 day DMA | 47.27 |
| 20 day DMA | 48.22 |
| 35 day DMA | 48.77 |
| 50 day DMA | 48.08 |
| 100 day DMA | 45.96 |
| 150 day DMA | 44.48 |
| 200 day DMA | 42.41 |
EMA (exponential moving average) of Truemark Technology LRNZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.32 | 47.66 | 47.53 |
| 12 day EMA | 47.97 | 47.67 | 47.62 |
| 20 day EMA | 48.07 | 47.91 | 47.91 |
| 35 day EMA | 47.88 | 47.78 | 47.77 |
| 50 day EMA | 47.89 | 47.82 | 47.82 |
SMA (simple moving average) of Truemark Technology LRNZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.2 | 47.61 | 47.44 |
| 12 day SMA | 47.27 | 47.11 | 47.1 |
| 20 day SMA | 48.22 | 48.23 | 48.34 |
| 35 day SMA | 48.77 | 48.69 | 48.68 |
| 50 day SMA | 48.08 | 48.01 | 47.98 |
| 100 day SMA | 45.96 | 45.89 | 45.85 |
| 150 day SMA | 44.48 | 44.4 | 44.32 |
| 200 day SMA | 42.41 | 42.39 | 42.37 |


