Munafa Stock Market Course + Intraday & FNO calls 
TruemarkTechnology LRNZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Truemark Technology LRNZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LRNZ
- LRNZ Experts view
- Tomorrow's Movement LRNZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LRNZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TruemarkTechnology
Strong intraday Stock price targets for TruemarkTechnology are 59.45 and 60.14
| Intraday Target 1 | 59.33 |
| Intraday Target 2 | 59.57 |
| Intraday Target 3 | 60.016666666667 |
| Intraday Target 4 | 60.26 |
| Intraday Target 5 | 60.71 |
Daily price and volume Truemark Technology
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 59.82 (0.07%) | 60.46 | 59.77 - 60.46 | 0.6049 times | Fri 17 July 2026 | 59.78 (0.15%) | 59.00 | 58.33 - 60.09 | 0.3501 times | Thu 16 July 2026 | 59.69 (-3.73%) | 60.62 | 59.69 - 61.06 | 0.7664 times | Wed 15 July 2026 | 62.00 (-1.62%) | 61.69 | 61.23 - 62.02 | 0.6831 times | Tue 14 July 2026 | 63.02 (2.84%) | 61.84 | 61.58 - 63.13 | 1.1615 times | Mon 13 July 2026 | 61.28 (-2.17%) | 61.68 | 60.92 - 62.17 | 2.3133 times | Fri 10 July 2026 | 62.64 (-1.88%) | 63.18 | 62.64 - 63.22 | 0.5347 times | Thu 09 July 2026 | 63.84 (3.91%) | 63.87 | 63.76 - 64.00 | 1.391 times | Wed 08 July 2026 | 61.44 (-0.21%) | 60.35 | 60.35 - 61.44 | 1.4679 times | Tue 07 July 2026 | 61.57 (-2.52%) | 61.42 | 61.33 - 62.57 | 0.7272 times | Mon 06 July 2026 | 63.16 (2.3%) | 62.08 | 62.08 - 63.80 | 0.481 times |
Weekly price and charts TruemarkTechnology
Strong weekly Stock price targets for TruemarkTechnology LRNZ are 59.45 and 60.14
| Weekly Target 1 | 59.33 |
| Weekly Target 2 | 59.57 |
| Weekly Target 3 | 60.016666666667 |
| Weekly Target 4 | 60.26 |
| Weekly Target 5 | 60.71 |
Weekly price and volumes for Truemark Technology
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 59.82 (0.07%) | 60.46 | 59.77 - 60.46 | 0.0746 times | Fri 17 July 2026 | 59.78 (-4.57%) | 61.68 | 58.33 - 63.13 | 0.6502 times | Fri 10 July 2026 | 62.64 (1.46%) | 62.08 | 60.35 - 64.00 | 0.5673 times | Thu 02 July 2026 | 61.74 (2.22%) | 61.39 | 61.39 - 64.60 | 0.2998 times | Fri 26 June 2026 | 60.40 (-0.71%) | 61.10 | 58.83 - 61.10 | 0.9734 times | Thu 18 June 2026 | 60.83 (3.21%) | 60.34 | 59.54 - 61.18 | 0.494 times | Fri 12 June 2026 | 58.94 (2.47%) | 58.23 | 55.17 - 59.56 | 1.4846 times | Fri 05 June 2026 | 57.52 (-4.66%) | 60.72 | 57.46 - 64.17 | 2.559 times | Fri 29 May 2026 | 60.33 (11.27%) | 54.96 | 54.96 - 60.40 | 1.3888 times | Fri 22 May 2026 | 54.22 (7.03%) | 50.52 | 50.12 - 54.43 | 1.5084 times | Fri 15 May 2026 | 50.66 (2.2%) | 49.44 | 49.10 - 51.56 | 0.5602 times |
Monthly price and charts TruemarkTechnology
Strong monthly Stock price targets for TruemarkTechnology LRNZ are 56.13 and 62.02
| Monthly Target 1 | 54.9 |
| Monthly Target 2 | 57.36 |
| Monthly Target 3 | 60.79 |
| Monthly Target 4 | 63.25 |
| Monthly Target 5 | 66.68 |
Monthly price and volumes Truemark Technology
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 59.82 (-7.4%) | 63.64 | 58.33 - 64.22 | 0.4097 times | Tue 30 June 2026 | 64.60 (7.08%) | 60.72 | 55.17 - 64.60 | 1.6703 times | Fri 29 May 2026 | 60.33 (33.12%) | 45.76 | 45.76 - 60.40 | 1.3427 times | Thu 30 April 2026 | 45.32 (13.24%) | 40.53 | 39.13 - 46.13 | 1.2746 times | Tue 31 March 2026 | 40.02 (-1.96%) | 39.94 | 37.89 - 42.56 | 0.8599 times | Fri 27 February 2026 | 40.82 (-10.19%) | 46.03 | 39.71 - 46.03 | 1.3681 times | Fri 30 January 2026 | 45.45 (-4.64%) | 48.02 | 45.45 - 49.29 | 0.7551 times | Wed 31 December 2025 | 47.66 (1.25%) | 46.61 | 46.43 - 50.47 | 0.6419 times | Fri 28 November 2025 | 47.07 (-9.57%) | 51.11 | 44.80 - 51.99 | 0.8375 times | Fri 31 October 2025 | 52.05 (14.37%) | 45.50 | 45.50 - 52.05 | 0.8401 times | Tue 30 September 2025 | 45.51 (2.87%) | 43.45 | 42.75 - 46.49 | 1.2652 times |
Yearly price and charts TruemarkTechnology
Strong yearly Stock price targets for TruemarkTechnology LRNZ are 48.86 and 75.57
| Yearly Target 1 | 27.39 |
| Yearly Target 2 | 43.61 |
| Yearly Target 3 | 54.103333333333 |
| Yearly Target 4 | 70.32 |
| Yearly Target 5 | 80.81 |
Yearly price and volumes Truemark Technology
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 59.82 (25.51%) | 48.02 | 37.89 - 64.60 | 0.2805 times | Wed 31 December 2025 | 47.66 (22.27%) | 39.57 | 28.58 - 52.05 | 0.6813 times | Tue 31 December 2024 | 38.98 (2.02%) | 37.84 | 31.59 - 44.09 | 1.3047 times | Fri 29 December 2023 | 38.21 (67.15%) | 23.16 | 20.70 - 38.90 | 1.8369 times | Fri 30 December 2022 | 22.86 (-51.48%) | 47.54 | 21.75 - 47.54 | 0.8964 times | Fri 31 December 2021 | 47.11 (-1.09%) | 47.79 | 36.13 - 55.49 | 1.1306 times | Thu 31 December 2020 | 47.63 (0%) | 24.70 | 18.83 - 51.50 | 0.8697 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of TruemarkTechnology
Tomorrow's movement Prediction of Truemark Technology LRNZ appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 61.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Truemark Technology LRNZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Truemark Technology LRNZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 59, while middle bands are at 60 and 64
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TruemarkTechnology (LRNZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TruemarkTechnology stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TruemarkTechnology in short term but the sell signal is initial and weak.
TruemarkTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for TruemarkTechnology in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TruemarkTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.74 and TruemarkTechnology LRNZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TruemarkTechnology LRNZ stock. Volume based technical analysis of TruemarkTechnology LRNZ stock is negative.
TruemarkTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Truemark Technology LRNZ
DMA (daily moving average) of Truemark Technology LRNZ
| DMA period | DMA value |
| 5 day DMA | 60.86 |
| 12 day DMA | 61.67 |
| 20 day DMA | 61.53 |
| 35 day DMA | 60.83 |
| 50 day DMA | 58.25 |
| 100 day DMA | 50.31 |
| 150 day DMA | 48.92 |
| 200 day DMA | 48.73 |
EMA (exponential moving average) of Truemark Technology LRNZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.53 | 60.89 | 61.44 |
| 12 day EMA | 61.17 | 61.41 | 61.71 |
| 20 day EMA | 60.93 | 61.05 | 61.18 |
| 35 day EMA | 59.37 | 59.34 | 59.31 |
| 50 day EMA | 57.56 | 57.47 | 57.38 |
SMA (simple moving average) of Truemark Technology LRNZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.86 | 61.15 | 61.73 |
| 12 day SMA | 61.67 | 62.01 | 62.41 |
| 20 day SMA | 61.53 | 61.58 | 61.57 |
| 35 day SMA | 60.83 | 60.79 | 60.66 |
| 50 day SMA | 58.25 | 58.03 | 57.79 |
| 100 day SMA | 50.31 | 50.11 | 49.93 |
| 150 day SMA | 48.92 | 48.85 | 48.79 |
| 200 day SMA | 48.73 | 48.66 | 48.59 |
Videos related to: TruemarkTechnology LRNZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
