Munafa Stock Market Course + Intraday & FNO calls 
TruemarkTechnology LRNZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Truemark Technology LRNZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LRNZ
- LRNZ Experts view
- Tomorrow's Movement LRNZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LRNZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TruemarkTechnology
Strong intraday Stock price targets for TruemarkTechnology are 70.75 and 71.73
| Intraday Target 1 | 69.94 |
| Intraday Target 2 | 70.57 |
| Intraday Target 3 | 70.916666666667 |
| Intraday Target 4 | 71.55 |
| Intraday Target 5 | 71.9 |
Daily price and volume Truemark Technology
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 71.21 (1.38%) | 70.41 | 70.28 - 71.26 | 5.2196 times | Fri 02 October 2026 | 70.24 (0.95%) | 70.32 | 70.16 - 70.47 | 0.4404 times | Thu 01 October 2026 | 69.58 (0.52%) | 69.29 | 69.29 - 69.58 | 0.0484 times | Wed 30 September 2026 | 69.22 (0.51%) | 69.29 | 69.22 - 69.78 | 1.0789 times | Tue 29 September 2026 | 68.87 (0.5%) | 69.04 | 68.63 - 69.04 | 0.1982 times | Mon 28 September 2026 | 68.53 (-1.38%) | 67.41 | 67.41 - 68.87 | 0.5945 times | Fri 25 September 2026 | 69.49 (-0.26%) | 69.61 | 69.49 - 69.61 | 0.1156 times | Thu 24 September 2026 | 69.67 (0.29%) | 68.86 | 68.78 - 69.67 | 0.9171 times | Wed 23 September 2026 | 69.47 (-0.22%) | 69.47 | 69.47 - 69.47 | 0.1982 times | Tue 22 September 2026 | 69.62 (2.68%) | 68.17 | 68.17 - 69.76 | 1.189 times | Mon 21 September 2026 | 67.80 (3.53%) | 66.25 | 66.25 - 67.85 | 1.104 times |
Weekly price and charts TruemarkTechnology
Strong weekly Stock price targets for TruemarkTechnology LRNZ are 70.75 and 71.73
| Weekly Target 1 | 69.94 |
| Weekly Target 2 | 70.57 |
| Weekly Target 3 | 70.916666666667 |
| Weekly Target 4 | 71.55 |
| Weekly Target 5 | 71.9 |
Weekly price and volumes for Truemark Technology
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 71.21 (1.38%) | 70.41 | 70.28 - 71.26 | 2.0858 times | Fri 02 October 2026 | 70.24 (1.08%) | 67.41 | 67.41 - 70.47 | 0.9433 times | Fri 25 September 2026 | 69.49 (6.11%) | 66.25 | 66.25 - 69.76 | 1.4082 times | Fri 18 September 2026 | 65.49 (6.73%) | 62.43 | 62.43 - 65.49 | 0.4901 times | Fri 11 September 2026 | 61.36 (-0.74%) | 62.00 | 61.24 - 62.29 | 0.4312 times | Fri 04 September 2026 | 61.82 (-1.04%) | 62.54 | 59.71 - 63.04 | 0.7382 times | Fri 28 August 2026 | 62.47 (-0.32%) | 61.08 | 60.86 - 64.16 | 1.0471 times | Fri 21 August 2026 | 62.67 (-3.61%) | 65.50 | 61.78 - 65.60 | 0.7809 times | Fri 14 August 2026 | 65.02 (2.25%) | 64.31 | 63.69 - 65.98 | 1.0107 times | Fri 07 August 2026 | 63.59 (7.69%) | 59.72 | 59.72 - 63.59 | 1.0645 times | Fri 31 July 2026 | 59.05 (0.48%) | 58.72 | 55.74 - 60.30 | 0.7421 times |
Monthly price and charts TruemarkTechnology
Strong monthly Stock price targets for TruemarkTechnology LRNZ are 70.25 and 72.22
| Monthly Target 1 | 68.62 |
| Monthly Target 2 | 69.91 |
| Monthly Target 3 | 70.586666666667 |
| Monthly Target 4 | 71.88 |
| Monthly Target 5 | 72.56 |
Monthly price and volumes Truemark Technology
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 71.21 (2.87%) | 69.29 | 69.29 - 71.26 | 0.4226 times | Wed 30 September 2026 | 69.22 (9.8%) | 61.36 | 59.71 - 69.78 | 0.6938 times | Mon 31 August 2026 | 63.04 (6.76%) | 59.72 | 59.72 - 65.98 | 0.7361 times | Fri 31 July 2026 | 59.05 (-8.59%) | 63.64 | 55.74 - 64.22 | 0.6254 times | Tue 30 June 2026 | 64.60 (7.08%) | 60.72 | 55.17 - 64.60 | 1.728 times | Fri 29 May 2026 | 60.33 (33.12%) | 45.76 | 45.76 - 60.40 | 1.3892 times | Thu 30 April 2026 | 45.32 (13.24%) | 40.53 | 39.13 - 46.13 | 1.3187 times | Tue 31 March 2026 | 40.02 (-1.96%) | 39.94 | 37.89 - 42.56 | 0.8896 times | Fri 27 February 2026 | 40.82 (-10.19%) | 46.03 | 39.71 - 46.03 | 1.4154 times | Fri 30 January 2026 | 45.45 (-4.64%) | 48.02 | 45.45 - 49.29 | 0.7812 times | Wed 31 December 2025 | 47.66 (1.25%) | 46.61 | 46.43 - 50.47 | 0.6641 times |
Yearly price and charts TruemarkTechnology
Strong yearly Stock price targets for TruemarkTechnology LRNZ are 54.55 and 87.92
| Yearly Target 1 | 26.75 |
| Yearly Target 2 | 48.98 |
| Yearly Target 3 | 60.12 |
| Yearly Target 4 | 82.35 |
| Yearly Target 5 | 93.49 |
Yearly price and volumes Truemark Technology
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 71.21 (49.41%) | 48.02 | 37.89 - 71.26 | 0.3494 times | Wed 31 December 2025 | 47.66 (22.27%) | 39.57 | 28.58 - 52.05 | 0.6743 times | Tue 31 December 2024 | 38.98 (2.02%) | 37.84 | 31.59 - 44.09 | 1.2913 times | Fri 29 December 2023 | 38.21 (67.15%) | 23.16 | 20.70 - 38.90 | 1.818 times | Fri 30 December 2022 | 22.86 (-51.48%) | 47.54 | 21.75 - 47.54 | 0.8872 times | Fri 31 December 2021 | 47.11 (-1.09%) | 47.79 | 36.13 - 55.49 | 1.119 times | Thu 31 December 2020 | 47.63 (0%) | 24.70 | 18.83 - 51.50 | 0.8607 times | Mon 12 October 2026 | (0%) | - | 0 times |
Indicator Analysis of TruemarkTechnology
Tomorrow's movement Prediction of Truemark Technology LRNZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 68.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Truemark Technology LRNZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Truemark Technology LRNZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Truemark Technology LRNZ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Truemark Technology LRNZ is strongly bullish. It has broken a strong resistance of 70 and is expected to move up further.
Munafa value: 105 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 67 and price is deviating by 4 points
Upper Bollinger band is at 74 and lower is at 60, while middle bands are at 63 and 70
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TruemarkTechnology (LRNZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TruemarkTechnology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TruemarkTechnology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TruemarkTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TruemarkTechnology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TruemarkTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.35 and TruemarkTechnology LRNZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TruemarkTechnology LRNZ stock. Volume based technical analysis of TruemarkTechnology LRNZ stock is negative.
TruemarkTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Truemark Technology LRNZ
DMA (daily moving average) of Truemark Technology LRNZ
| DMA period | DMA value |
| 5 day DMA | 69.82 |
| 12 day DMA | 69.1 |
| 20 day DMA | 66.38 |
| 35 day DMA | 64.6 |
| 50 day DMA | 63.66 |
| 100 day DMA | 61.34 |
| 150 day DMA | 55.25 |
| 200 day DMA | 52.82 |
EMA (exponential moving average) of Truemark Technology LRNZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.06 | 69.49 | 69.12 |
| 12 day EMA | 68.65 | 68.18 | 67.8 |
| 20 day EMA | 67.24 | 66.82 | 66.46 |
| 35 day EMA | 65.54 | 65.21 | 64.91 |
| 50 day EMA | 63.95 | 63.65 | 63.38 |
SMA (simple moving average) of Truemark Technology LRNZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.82 | 69.29 | 69.14 |
| 12 day SMA | 69.1 | 68.61 | 67.98 |
| 20 day SMA | 66.38 | 65.91 | 65.46 |
| 35 day SMA | 64.6 | 64.42 | 64.3 |
| 50 day SMA | 63.66 | 63.41 | 63.19 |
| 100 day SMA | 61.34 | 61.12 | 60.92 |
| 150 day SMA | 55.25 | 55.05 | 54.86 |
| 200 day SMA | 52.82 | 52.7 | 52.59 |
Videos related to: TruemarkTechnology LRNZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
