Munafa Stock Market Course + Intraday & FNO calls 
TruemarkTechnology LRNZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Truemark Technology LRNZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LRNZ
- LRNZ Experts view
- Tomorrow's Movement LRNZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LRNZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TruemarkTechnology
Strong intraday Stock price targets for TruemarkTechnology are 42.65 and 42.85
| Intraday Target 1 | 42.49 |
| Intraday Target 2 | 42.61 |
| Intraday Target 3 | 42.686666666667 |
| Intraday Target 4 | 42.81 |
| Intraday Target 5 | 42.89 |
Daily price and volume Truemark Technology
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 42.74 (-0.07%) | 42.59 | 42.56 - 42.76 | 1.0066 times | Wed 18 February 2026 | 42.77 (0.28%) | 42.59 | 42.59 - 43.17 | 0.7491 times | Tue 17 February 2026 | 42.65 (-0.77%) | 42.57 | 42.05 - 42.65 | 0.7648 times | Fri 13 February 2026 | 42.98 (0%) | 42.38 | 42.38 - 43.33 | 0.9673 times | Fri 13 February 2026 | 42.98 (1.11%) | 42.38 | 42.38 - 43.33 | 0.9598 times | Thu 12 February 2026 | 42.51 (-2.39%) | 42.78 | 42.51 - 42.79 | 0.8814 times | Wed 11 February 2026 | 43.55 (-0.32%) | 43.50 | 43.18 - 43.58 | 0.766 times | Tue 10 February 2026 | 43.69 (1.16%) | 43.67 | 43.58 - 44.10 | 1.6555 times | Mon 09 February 2026 | 43.19 (2.74%) | 42.15 | 42.15 - 43.25 | 0.7491 times | Fri 06 February 2026 | 42.04 (4.55%) | 41.26 | 40.46 - 42.07 | 1.5003 times | Thu 05 February 2026 | 40.21 (-4.81%) | 40.92 | 40.20 - 41.47 | 1.2557 times |
Weekly price and charts TruemarkTechnology
Strong weekly Stock price targets for TruemarkTechnology LRNZ are 42.4 and 43.52
| Weekly Target 1 | 41.53 |
| Weekly Target 2 | 42.14 |
| Weekly Target 3 | 42.653333333333 |
| Weekly Target 4 | 43.26 |
| Weekly Target 5 | 43.77 |
Weekly price and volumes for Truemark Technology
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 42.74 (-0.56%) | 42.57 | 42.05 - 43.17 | 0.8956 times | Fri 13 February 2026 | 42.98 (0%) | 42.38 | 42.38 - 43.33 | 0.3437 times | Fri 13 February 2026 | 42.98 (2.24%) | 42.15 | 42.15 - 44.10 | 1.7808 times | Fri 06 February 2026 | 42.04 (-7.5%) | 46.03 | 40.20 - 46.03 | 1.8757 times | Fri 30 January 2026 | 45.45 (-4.11%) | 47.64 | 45.45 - 49.17 | 1.9324 times | Fri 23 January 2026 | 47.40 (-0.02%) | 46.45 | 46.18 - 47.84 | 0.436 times | Fri 16 January 2026 | 47.41 (0.81%) | 46.58 | 46.58 - 47.75 | 0.5962 times | Fri 09 January 2026 | 47.03 (-0.02%) | 47.96 | 47.03 - 49.29 | 0.8057 times | Fri 02 January 2026 | 47.04 (-3.01%) | 48.16 | 46.77 - 48.21 | 0.7095 times | Fri 26 December 2025 | 48.50 (1.23%) | 48.34 | 48.15 - 48.71 | 0.6243 times | Fri 19 December 2025 | 47.91 (-0.95%) | 47.67 | 46.43 - 48.06 | 0.8614 times |
Monthly price and charts TruemarkTechnology
Strong monthly Stock price targets for TruemarkTechnology LRNZ are 38.56 and 44.39
| Monthly Target 1 | 37.16 |
| Monthly Target 2 | 39.95 |
| Monthly Target 3 | 42.99 |
| Monthly Target 4 | 45.78 |
| Monthly Target 5 | 48.82 |
Monthly price and volumes Truemark Technology
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 42.74 (-5.96%) | 46.03 | 40.20 - 46.03 | 0.7799 times | Fri 30 January 2026 | 45.45 (-4.64%) | 48.02 | 45.45 - 49.29 | 0.6351 times | Wed 31 December 2025 | 47.66 (1.25%) | 46.61 | 46.43 - 50.47 | 0.5399 times | Fri 28 November 2025 | 47.07 (-9.57%) | 51.11 | 44.80 - 51.99 | 0.7044 times | Fri 31 October 2025 | 52.05 (14.37%) | 45.50 | 45.50 - 52.05 | 0.7065 times | Tue 30 September 2025 | 45.51 (2.87%) | 43.45 | 42.75 - 46.49 | 1.0641 times | Fri 29 August 2025 | 44.24 (-0.41%) | 43.40 | 40.50 - 45.36 | 0.8507 times | Thu 31 July 2025 | 44.42 (-0.69%) | 44.57 | 42.92 - 45.99 | 1.3148 times | Mon 30 June 2025 | 44.73 (8.94%) | 41.01 | 40.88 - 44.76 | 1.4 times | Fri 30 May 2025 | 41.06 (10.76%) | 37.37 | 37.20 - 41.63 | 2.0046 times | Wed 30 April 2025 | 37.07 (7.79%) | 34.47 | 28.58 - 37.21 | 1.5431 times |
Yearly price and charts TruemarkTechnology
Strong yearly Stock price targets for TruemarkTechnology LRNZ are 36.93 and 46.02
| Yearly Target 1 | 34.99 |
| Yearly Target 2 | 38.86 |
| Yearly Target 3 | 44.076666666667 |
| Yearly Target 4 | 47.95 |
| Yearly Target 5 | 53.17 |
Yearly price and volumes Truemark Technology
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 42.74 (-10.32%) | 48.02 | 40.20 - 49.29 | 0.0623 times | Wed 31 December 2025 | 47.66 (22.27%) | 39.57 | 28.58 - 52.05 | 0.696 times | Tue 31 December 2024 | 38.98 (2.02%) | 37.84 | 31.59 - 44.09 | 1.3387 times | Fri 29 December 2023 | 38.21 (67.15%) | 23.16 | 20.70 - 38.90 | 1.9311 times | Fri 30 December 2022 | 22.86 (-51.48%) | 47.54 | 21.75 - 47.54 | 0.9274 times | Fri 31 December 2021 | 47.11 (-1.09%) | 47.79 | 36.13 - 55.49 | 1.1632 times | Thu 31 December 2020 | 47.63 (0%) | 24.70 | 18.83 - 51.50 | 0.8813 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TruemarkTechnology
Tomorrow's movement Prediction of Truemark Technology LRNZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 43.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Truemark Technology LRNZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 3 points
Upper Bollinger band is at 49 and lower is at 40, while middle bands are at 42 and 47
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TruemarkTechnology (LRNZ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TruemarkTechnology stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TruemarkTechnology in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TruemarkTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TruemarkTechnology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TruemarkTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.91 and TruemarkTechnology LRNZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TruemarkTechnology LRNZ stock. Volume based technical analysis of TruemarkTechnology LRNZ stock is negative.
TruemarkTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Truemark Technology LRNZ
DMA (daily moving average) of Truemark Technology LRNZ
| DMA period | DMA value |
| 5 day DMA | 42.82 |
| 12 day DMA | 42.63 |
| 20 day DMA | 44.2 |
| 35 day DMA | 45.55 |
| 50 day DMA | 46.36 |
| 100 day DMA | 47.22 |
| 150 day DMA | 46.09 |
| 200 day DMA | 44.95 |
EMA (exponential moving average) of Truemark Technology LRNZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.81 | 42.84 | 42.88 |
| 12 day EMA | 43.25 | 43.34 | 43.44 |
| 20 day EMA | 43.95 | 44.08 | 44.22 |
| 35 day EMA | 45.01 | 45.14 | 45.28 |
| 50 day EMA | 46.17 | 46.31 | 46.45 |
SMA (simple moving average) of Truemark Technology LRNZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.82 | 42.78 | 42.93 |
| 12 day SMA | 42.63 | 42.68 | 42.91 |
| 20 day SMA | 44.2 | 44.43 | 44.63 |
| 35 day SMA | 45.55 | 45.7 | 45.85 |
| 50 day SMA | 46.36 | 46.5 | 46.6 |
| 100 day SMA | 47.22 | 47.26 | 47.29 |
| 150 day SMA | 46.09 | 46.09 | 46.1 |
| 200 day SMA | 44.95 | 44.92 | 44.89 |
Videos related to: TruemarkTechnology LRNZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
