ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TruemarkTechnology LRNZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Truemark Technology LRNZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TruemarkTechnology

Strong intraday Stock price targets for TruemarkTechnology are 46.85 and 47.45

Intraday Target 146.75
Intraday Target 246.95
Intraday Target 347.35
Intraday Target 447.55
Intraday Target 547.95

Daily price and volume Truemark Technology

Date Closing Open Range Volume
Thu 15 January 2026 47.15 (0.15%) 47.41 47.15 - 47.75 0.9285 times
Wed 14 January 2026 47.08 (-0.82%) 46.93 46.79 - 47.08 1.5321 times
Tue 13 January 2026 47.47 (0.55%) 46.95 46.95 - 47.47 0.1833 times
Mon 12 January 2026 47.21 (0.38%) 46.58 46.58 - 47.21 0.5337 times
Fri 09 January 2026 47.03 (-0.86%) 47.29 47.03 - 47.32 1.4538 times
Thu 08 January 2026 47.44 (-3.18%) 48.18 47.22 - 48.18 0.6741 times
Wed 07 January 2026 49.00 (2.17%) 48.07 48.07 - 49.29 0.944 times
Tue 06 January 2026 47.96 (1.2%) 47.40 47.40 - 47.96 1.2517 times
Mon 05 January 2026 47.39 (0.74%) 47.96 47.38 - 47.96 1.0551 times
Fri 02 January 2026 47.04 (-1.3%) 48.02 46.77 - 48.02 1.4438 times
Wed 31 December 2025 47.66 (-0.89%) 47.95 47.66 - 48.00 1.1734 times

 Daily chart TruemarkTechnology

Weekly price and charts TruemarkTechnology

Strong weekly Stock price targets for TruemarkTechnology LRNZ are 46.87 and 48.04

Weekly Target 145.99
Weekly Target 246.57
Weekly Target 347.16
Weekly Target 447.74
Weekly Target 548.33

Weekly price and volumes for Truemark Technology

Date Closing Open Range Volume
Thu 15 January 2026 47.15 (0.26%) 46.58 46.58 - 47.75 0.5832 times
Fri 09 January 2026 47.03 (-0.02%) 47.96 47.03 - 49.29 0.9873 times
Fri 02 January 2026 47.04 (-3.01%) 48.16 46.77 - 48.21 0.8695 times
Fri 26 December 2025 48.50 (1.23%) 48.34 48.15 - 48.71 0.765 times
Fri 19 December 2025 47.91 (-0.95%) 47.67 46.43 - 48.06 1.0556 times
Fri 12 December 2025 48.37 (0.92%) 48.44 48.16 - 50.47 0.8677 times
Fri 05 December 2025 47.93 (1.83%) 46.61 46.61 - 48.35 0.8602 times
Fri 28 November 2025 47.07 (2.93%) 46.00 46.00 - 47.27 0.9533 times
Fri 21 November 2025 45.73 (-7.17%) 49.12 44.80 - 49.12 1.7077 times
Fri 14 November 2025 49.26 (-1.08%) 51.35 48.92 - 51.99 1.3505 times
Fri 07 November 2025 49.80 (-4.32%) 51.11 48.55 - 51.11 1.4067 times

 weekly chart TruemarkTechnology

Monthly price and charts TruemarkTechnology

Strong monthly Stock price targets for TruemarkTechnology LRNZ are 45.51 and 48.22

Monthly Target 144.96
Monthly Target 246.06
Monthly Target 347.673333333333
Monthly Target 448.77
Monthly Target 550.38

Monthly price and volumes Truemark Technology

Date Closing Open Range Volume
Thu 15 January 2026 47.15 (-1.07%) 48.02 46.58 - 49.29 0.2302 times
Wed 31 December 2025 47.66 (1.25%) 46.61 46.43 - 50.47 0.5208 times
Fri 28 November 2025 47.07 (-9.57%) 51.11 44.80 - 51.99 0.6795 times
Fri 31 October 2025 52.05 (14.37%) 45.50 45.50 - 52.05 0.6815 times
Tue 30 September 2025 45.51 (2.87%) 43.45 42.75 - 46.49 1.0264 times
Fri 29 August 2025 44.24 (-0.41%) 43.40 40.50 - 45.36 0.8206 times
Thu 31 July 2025 44.42 (-0.69%) 44.57 42.92 - 45.99 1.2683 times
Mon 30 June 2025 44.73 (8.94%) 41.01 40.88 - 44.76 1.3505 times
Fri 30 May 2025 41.06 (10.76%) 37.37 37.20 - 41.63 1.9337 times
Wed 30 April 2025 37.07 (7.79%) 34.47 28.58 - 37.21 1.4885 times
Mon 31 March 2025 34.39 (-15.21%) 40.94 33.30 - 40.94 3.3344 times

 monthly chart TruemarkTechnology

Yearly price and charts TruemarkTechnology

Strong yearly Stock price targets for TruemarkTechnology LRNZ are 45.51 and 48.22

Yearly Target 144.96
Yearly Target 246.06
Yearly Target 347.673333333333
Yearly Target 448.77
Yearly Target 550.38

Yearly price and volumes Truemark Technology

Date Closing Open Range Volume
Thu 15 January 2026 47.15 (-1.07%) 48.02 46.58 - 49.29 0.0106 times
Wed 31 December 2025 47.66 (22.27%) 39.57 28.58 - 52.05 0.7012 times
Tue 31 December 2024 38.98 (2.02%) 37.84 31.59 - 44.09 1.3487 times
Fri 29 December 2023 38.21 (67.15%) 23.16 20.70 - 38.90 1.9455 times
Fri 30 December 2022 22.86 (-51.48%) 47.54 21.75 - 47.54 0.9343 times
Fri 31 December 2021 47.11 (-1.09%) 47.79 36.13 - 55.49 1.1719 times
Thu 31 December 2020 47.63 (0%) 24.70 18.83 - 51.50 0.8879 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of TruemarkTechnology

Tomorrow's movement Prediction of Truemark Technology LRNZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 47.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Truemark Technology LRNZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 15 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 48 and price is deviating by 1 points

Upper Bollinger band is at 50 and lower is at 47, while middle bands are at 48 and 49

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TruemarkTechnology (LRNZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TruemarkTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TruemarkTechnology in short term and the sell signal is strong.

TruemarkTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TruemarkTechnology in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TruemarkTechnology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.44 and TruemarkTechnology LRNZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TruemarkTechnology LRNZ stock. Volume based technical analysis of TruemarkTechnology LRNZ stock is negative.

TruemarkTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Truemark Technology LRNZ

DMA (daily moving average) of Truemark Technology LRNZ

DMA period DMA value
5 day DMA 47.19
12 day DMA 47.54
20 day DMA 47.71
35 day DMA 47.85
50 day DMA 48.23
100 day DMA 47.09
150 day DMA 45.91
200 day DMA 43.64

EMA (exponential moving average) of Truemark Technology LRNZ

EMA period EMA current EMA prev EMA prev2
5 day EMA47.2847.3547.48
12 day EMA47.5247.5947.68
20 day EMA47.747.7647.83
35 day EMA48.0248.0748.13
50 day EMA48.3348.3848.43

SMA (simple moving average) of Truemark Technology LRNZ

SMA period SMA current SMA prev SMA prev2
5 day SMA47.1947.2547.63
12 day SMA47.5447.6247.74
20 day SMA47.7147.7247.74
35 day SMA47.8547.8447.8
50 day SMA48.2348.3248.39
100 day SMA47.0947.0346.99
150 day SMA45.9145.8745.84
200 day SMA43.6443.5943.54

Videos related to: TruemarkTechnology LRNZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TruemarkTechnology LRNZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top