TruemarkTechnology LRNZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Truemark Technology LRNZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LRNZ
- LRNZ Experts view
- Tomorrow's Movement LRNZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LRNZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TruemarkTechnology
Strong intraday Stock price targets for TruemarkTechnology are 46.85 and 47.45
| Intraday Target 1 | 46.75 |
| Intraday Target 2 | 46.95 |
| Intraday Target 3 | 47.35 |
| Intraday Target 4 | 47.55 |
| Intraday Target 5 | 47.95 |
Daily price and volume Truemark Technology
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 47.15 (0.15%) | 47.41 | 47.15 - 47.75 | 0.9285 times | Wed 14 January 2026 | 47.08 (-0.82%) | 46.93 | 46.79 - 47.08 | 1.5321 times | Tue 13 January 2026 | 47.47 (0.55%) | 46.95 | 46.95 - 47.47 | 0.1833 times | Mon 12 January 2026 | 47.21 (0.38%) | 46.58 | 46.58 - 47.21 | 0.5337 times | Fri 09 January 2026 | 47.03 (-0.86%) | 47.29 | 47.03 - 47.32 | 1.4538 times | Thu 08 January 2026 | 47.44 (-3.18%) | 48.18 | 47.22 - 48.18 | 0.6741 times | Wed 07 January 2026 | 49.00 (2.17%) | 48.07 | 48.07 - 49.29 | 0.944 times | Tue 06 January 2026 | 47.96 (1.2%) | 47.40 | 47.40 - 47.96 | 1.2517 times | Mon 05 January 2026 | 47.39 (0.74%) | 47.96 | 47.38 - 47.96 | 1.0551 times | Fri 02 January 2026 | 47.04 (-1.3%) | 48.02 | 46.77 - 48.02 | 1.4438 times | Wed 31 December 2025 | 47.66 (-0.89%) | 47.95 | 47.66 - 48.00 | 1.1734 times |
Weekly price and charts TruemarkTechnology
Strong weekly Stock price targets for TruemarkTechnology LRNZ are 46.87 and 48.04
| Weekly Target 1 | 45.99 |
| Weekly Target 2 | 46.57 |
| Weekly Target 3 | 47.16 |
| Weekly Target 4 | 47.74 |
| Weekly Target 5 | 48.33 |
Weekly price and volumes for Truemark Technology
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 47.15 (0.26%) | 46.58 | 46.58 - 47.75 | 0.5832 times | Fri 09 January 2026 | 47.03 (-0.02%) | 47.96 | 47.03 - 49.29 | 0.9873 times | Fri 02 January 2026 | 47.04 (-3.01%) | 48.16 | 46.77 - 48.21 | 0.8695 times | Fri 26 December 2025 | 48.50 (1.23%) | 48.34 | 48.15 - 48.71 | 0.765 times | Fri 19 December 2025 | 47.91 (-0.95%) | 47.67 | 46.43 - 48.06 | 1.0556 times | Fri 12 December 2025 | 48.37 (0.92%) | 48.44 | 48.16 - 50.47 | 0.8677 times | Fri 05 December 2025 | 47.93 (1.83%) | 46.61 | 46.61 - 48.35 | 0.8602 times | Fri 28 November 2025 | 47.07 (2.93%) | 46.00 | 46.00 - 47.27 | 0.9533 times | Fri 21 November 2025 | 45.73 (-7.17%) | 49.12 | 44.80 - 49.12 | 1.7077 times | Fri 14 November 2025 | 49.26 (-1.08%) | 51.35 | 48.92 - 51.99 | 1.3505 times | Fri 07 November 2025 | 49.80 (-4.32%) | 51.11 | 48.55 - 51.11 | 1.4067 times |
Monthly price and charts TruemarkTechnology
Strong monthly Stock price targets for TruemarkTechnology LRNZ are 45.51 and 48.22
| Monthly Target 1 | 44.96 |
| Monthly Target 2 | 46.06 |
| Monthly Target 3 | 47.673333333333 |
| Monthly Target 4 | 48.77 |
| Monthly Target 5 | 50.38 |
Monthly price and volumes Truemark Technology
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 47.15 (-1.07%) | 48.02 | 46.58 - 49.29 | 0.2302 times | Wed 31 December 2025 | 47.66 (1.25%) | 46.61 | 46.43 - 50.47 | 0.5208 times | Fri 28 November 2025 | 47.07 (-9.57%) | 51.11 | 44.80 - 51.99 | 0.6795 times | Fri 31 October 2025 | 52.05 (14.37%) | 45.50 | 45.50 - 52.05 | 0.6815 times | Tue 30 September 2025 | 45.51 (2.87%) | 43.45 | 42.75 - 46.49 | 1.0264 times | Fri 29 August 2025 | 44.24 (-0.41%) | 43.40 | 40.50 - 45.36 | 0.8206 times | Thu 31 July 2025 | 44.42 (-0.69%) | 44.57 | 42.92 - 45.99 | 1.2683 times | Mon 30 June 2025 | 44.73 (8.94%) | 41.01 | 40.88 - 44.76 | 1.3505 times | Fri 30 May 2025 | 41.06 (10.76%) | 37.37 | 37.20 - 41.63 | 1.9337 times | Wed 30 April 2025 | 37.07 (7.79%) | 34.47 | 28.58 - 37.21 | 1.4885 times | Mon 31 March 2025 | 34.39 (-15.21%) | 40.94 | 33.30 - 40.94 | 3.3344 times |
Yearly price and charts TruemarkTechnology
Strong yearly Stock price targets for TruemarkTechnology LRNZ are 45.51 and 48.22
| Yearly Target 1 | 44.96 |
| Yearly Target 2 | 46.06 |
| Yearly Target 3 | 47.673333333333 |
| Yearly Target 4 | 48.77 |
| Yearly Target 5 | 50.38 |
Yearly price and volumes Truemark Technology
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 47.15 (-1.07%) | 48.02 | 46.58 - 49.29 | 0.0106 times | Wed 31 December 2025 | 47.66 (22.27%) | 39.57 | 28.58 - 52.05 | 0.7012 times | Tue 31 December 2024 | 38.98 (2.02%) | 37.84 | 31.59 - 44.09 | 1.3487 times | Fri 29 December 2023 | 38.21 (67.15%) | 23.16 | 20.70 - 38.90 | 1.9455 times | Fri 30 December 2022 | 22.86 (-51.48%) | 47.54 | 21.75 - 47.54 | 0.9343 times | Fri 31 December 2021 | 47.11 (-1.09%) | 47.79 | 36.13 - 55.49 | 1.1719 times | Thu 31 December 2020 | 47.63 (0%) | 24.70 | 18.83 - 51.50 | 0.8879 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TruemarkTechnology
Tomorrow's movement Prediction of Truemark Technology LRNZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 47.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Truemark Technology LRNZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 47, while middle bands are at 48 and 49
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TruemarkTechnology (LRNZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TruemarkTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TruemarkTechnology in short term and the sell signal is strong.
TruemarkTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TruemarkTechnology in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TruemarkTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.44 and TruemarkTechnology LRNZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TruemarkTechnology LRNZ stock. Volume based technical analysis of TruemarkTechnology LRNZ stock is negative.
TruemarkTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Truemark Technology LRNZ
DMA (daily moving average) of Truemark Technology LRNZ
| DMA period | DMA value |
| 5 day DMA | 47.19 |
| 12 day DMA | 47.54 |
| 20 day DMA | 47.71 |
| 35 day DMA | 47.85 |
| 50 day DMA | 48.23 |
| 100 day DMA | 47.09 |
| 150 day DMA | 45.91 |
| 200 day DMA | 43.64 |
EMA (exponential moving average) of Truemark Technology LRNZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.28 | 47.35 | 47.48 |
| 12 day EMA | 47.52 | 47.59 | 47.68 |
| 20 day EMA | 47.7 | 47.76 | 47.83 |
| 35 day EMA | 48.02 | 48.07 | 48.13 |
| 50 day EMA | 48.33 | 48.38 | 48.43 |
SMA (simple moving average) of Truemark Technology LRNZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.19 | 47.25 | 47.63 |
| 12 day SMA | 47.54 | 47.62 | 47.74 |
| 20 day SMA | 47.71 | 47.72 | 47.74 |
| 35 day SMA | 47.85 | 47.84 | 47.8 |
| 50 day SMA | 48.23 | 48.32 | 48.39 |
| 100 day SMA | 47.09 | 47.03 | 46.99 |
| 150 day SMA | 45.91 | 45.87 | 45.84 |
| 200 day SMA | 43.64 | 43.59 | 43.54 |


