Munafa Stock Market Course + Intraday & FNO calls 
TruemarkTechnology LRNZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Truemark Technology LRNZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LRNZ
- LRNZ Experts view
- Tomorrow's Movement LRNZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LRNZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TruemarkTechnology
Strong intraday Stock price targets for TruemarkTechnology are 63.56 and 63.62
| Intraday Target 1 | 63.51 |
| Intraday Target 2 | 63.55 |
| Intraday Target 3 | 63.57 |
| Intraday Target 4 | 63.61 |
| Intraday Target 5 | 63.63 |
Daily price and volume Truemark Technology
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 63.59 (3.23%) | 63.55 | 63.53 - 63.59 | 0.5236 times | Thu 06 August 2026 | 61.60 (-1.79%) | 61.78 | 61.58 - 61.78 | 1.1202 times | Wed 05 August 2026 | 62.72 (-0.49%) | 63.05 | 62.72 - 63.25 | 0.5801 times | Tue 04 August 2026 | 63.03 (4.79%) | 61.00 | 61.00 - 63.26 | 2.6943 times | Mon 03 August 2026 | 60.15 (1.86%) | 59.72 | 59.72 - 60.36 | 0.9741 times | Fri 31 July 2026 | 59.05 (0.65%) | 60.03 | 59.05 - 60.30 | 1.203 times | Thu 30 July 2026 | 58.67 (5.14%) | 57.86 | 57.86 - 58.67 | 0.3409 times | Wed 29 July 2026 | 55.80 (-1.22%) | 55.89 | 55.74 - 57.49 | 1.0501 times | Tue 28 July 2026 | 56.49 (-2.22%) | 55.95 | 55.75 - 56.49 | 0.5294 times | Mon 27 July 2026 | 57.77 (-1.7%) | 58.72 | 57.10 - 58.72 | 0.9843 times | Fri 24 July 2026 | 58.77 (-0.81%) | 58.10 | 58.10 - 58.77 | 0.2197 times |
Weekly price and charts TruemarkTechnology
Strong weekly Stock price targets for TruemarkTechnology LRNZ are 61.66 and 65.53
| Weekly Target 1 | 58.43 |
| Weekly Target 2 | 61.01 |
| Weekly Target 3 | 62.3 |
| Weekly Target 4 | 64.88 |
| Weekly Target 5 | 66.17 |
Weekly price and volumes for Truemark Technology
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 63.59 (7.69%) | 59.72 | 59.72 - 63.59 | 0.7732 times | Fri 31 July 2026 | 59.05 (0.48%) | 58.72 | 55.74 - 60.30 | 0.539 times | Fri 24 July 2026 | 58.77 (-1.69%) | 60.46 | 58.10 - 60.46 | 0.3399 times | Fri 17 July 2026 | 59.78 (-4.57%) | 61.68 | 58.33 - 63.13 | 0.7723 times | Fri 10 July 2026 | 62.64 (1.46%) | 62.08 | 60.35 - 64.00 | 0.6738 times | Thu 02 July 2026 | 61.74 (2.22%) | 61.39 | 61.39 - 64.60 | 0.3561 times | Fri 26 June 2026 | 60.40 (-0.71%) | 61.10 | 58.83 - 61.10 | 1.1562 times | Thu 18 June 2026 | 60.83 (3.21%) | 60.34 | 59.54 - 61.18 | 0.5868 times | Fri 12 June 2026 | 58.94 (2.47%) | 58.23 | 55.17 - 59.56 | 1.7633 times | Fri 05 June 2026 | 57.52 (-4.66%) | 60.72 | 57.46 - 64.17 | 3.0395 times | Fri 29 May 2026 | 60.33 (11.27%) | 54.96 | 54.96 - 60.40 | 1.6495 times |
Monthly price and charts TruemarkTechnology
Strong monthly Stock price targets for TruemarkTechnology LRNZ are 61.66 and 65.53
| Monthly Target 1 | 58.43 |
| Monthly Target 2 | 61.01 |
| Monthly Target 3 | 62.3 |
| Monthly Target 4 | 64.88 |
| Monthly Target 5 | 66.17 |
Monthly price and volumes Truemark Technology
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 63.59 (7.69%) | 59.72 | 59.72 - 63.59 | 0.1997 times | Fri 31 July 2026 | 59.05 (-8.59%) | 63.64 | 55.74 - 64.22 | 0.6333 times | Tue 30 June 2026 | 64.60 (7.08%) | 60.72 | 55.17 - 64.60 | 1.7498 times | Fri 29 May 2026 | 60.33 (33.12%) | 45.76 | 45.76 - 60.40 | 1.4067 times | Thu 30 April 2026 | 45.32 (13.24%) | 40.53 | 39.13 - 46.13 | 1.3353 times | Tue 31 March 2026 | 40.02 (-1.96%) | 39.94 | 37.89 - 42.56 | 0.9008 times | Fri 27 February 2026 | 40.82 (-10.19%) | 46.03 | 39.71 - 46.03 | 1.4333 times | Fri 30 January 2026 | 45.45 (-4.64%) | 48.02 | 45.45 - 49.29 | 0.7911 times | Wed 31 December 2025 | 47.66 (1.25%) | 46.61 | 46.43 - 50.47 | 0.6725 times | Fri 28 November 2025 | 47.07 (-9.57%) | 51.11 | 44.80 - 51.99 | 0.8774 times | Fri 31 October 2025 | 52.05 (14.37%) | 45.50 | 45.50 - 52.05 | 0.8801 times |
Yearly price and charts TruemarkTechnology
Strong yearly Stock price targets for TruemarkTechnology LRNZ are 50.74 and 77.45
| Yearly Target 1 | 28.65 |
| Yearly Target 2 | 46.12 |
| Yearly Target 3 | 55.36 |
| Yearly Target 4 | 72.83 |
| Yearly Target 5 | 82.07 |
Yearly price and volumes Truemark Technology
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 63.59 (33.42%) | 48.02 | 37.89 - 64.60 | 0.294 times | Wed 31 December 2025 | 47.66 (22.27%) | 39.57 | 28.58 - 52.05 | 0.6799 times | Tue 31 December 2024 | 38.98 (2.02%) | 37.84 | 31.59 - 44.09 | 1.3021 times | Fri 29 December 2023 | 38.21 (67.15%) | 23.16 | 20.70 - 38.90 | 1.8332 times | Fri 30 December 2022 | 22.86 (-51.48%) | 47.54 | 21.75 - 47.54 | 0.8946 times | Fri 31 December 2021 | 47.11 (-1.09%) | 47.79 | 36.13 - 55.49 | 1.1283 times | Thu 31 December 2020 | 47.63 (0%) | 24.70 | 18.83 - 51.50 | 0.8679 times | Mon 10 August 2026 | (0%) | - | 0 times |
Indicator Analysis of TruemarkTechnology
Tomorrow's movement Prediction of Truemark Technology LRNZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 60.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Truemark Technology LRNZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Truemark Technology LRNZ looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Truemark Technology LRNZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.96
Munafa value: 100 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 61 and price is deviating by 3 points
Upper Bollinger band is at 65 and lower is at 56, while middle bands are at 59 and 63
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TruemarkTechnology (LRNZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TruemarkTechnology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TruemarkTechnology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TruemarkTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TruemarkTechnology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TruemarkTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.35 and TruemarkTechnology LRNZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TruemarkTechnology LRNZ stock. Volume based technical analysis of TruemarkTechnology LRNZ stock is negative.
TruemarkTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Truemark Technology LRNZ
DMA (daily moving average) of Truemark Technology LRNZ
| DMA period | DMA value |
| 5 day DMA | 62.22 |
| 12 day DMA | 59.74 |
| 20 day DMA | 60.13 |
| 35 day DMA | 60.81 |
| 50 day DMA | 60.49 |
| 100 day DMA | 52.89 |
| 150 day DMA | 50.01 |
| 200 day DMA | 49.66 |
EMA (exponential moving average) of Truemark Technology LRNZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.03 | 61.25 | 61.07 |
| 12 day EMA | 60.86 | 60.36 | 60.14 |
| 20 day EMA | 60.55 | 60.23 | 60.09 |
| 35 day EMA | 60.11 | 59.9 | 59.8 |
| 50 day EMA | 60.16 | 60.02 | 59.96 |
SMA (simple moving average) of Truemark Technology LRNZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.22 | 61.31 | 60.72 |
| 12 day SMA | 59.74 | 59.43 | 59.32 |
| 20 day SMA | 60.13 | 60.08 | 60.19 |
| 35 day SMA | 60.81 | 60.7 | 60.64 |
| 50 day SMA | 60.49 | 60.32 | 60.21 |
| 100 day SMA | 52.89 | 52.67 | 52.47 |
| 150 day SMA | 50.01 | 49.9 | 49.81 |
| 200 day SMA | 49.66 | 49.58 | 49.51 |
Videos related to: TruemarkTechnology LRNZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
