Munafa Stock Market Course + Intraday & FNO calls 
TruemarkTechnology LRNZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Truemark Technology LRNZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LRNZ
- LRNZ Experts view
- Tomorrow's Movement LRNZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LRNZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TruemarkTechnology
Strong intraday Stock price targets for TruemarkTechnology are 65.28 and 65.71
| Intraday Target 1 | 64.92 |
| Intraday Target 2 | 65.2 |
| Intraday Target 3 | 65.346666666667 |
| Intraday Target 4 | 65.63 |
| Intraday Target 5 | 65.78 |
Daily price and volume Truemark Technology
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 65.49 (0.18%) | 65.40 | 65.06 - 65.49 | 1.4155 times | Thu 17 September 2026 | 65.37 (4.34%) | 65.11 | 64.94 - 65.37 | 0.7236 times | Wed 16 September 2026 | 62.65 (-0.19%) | 63.05 | 62.51 - 63.52 | 1.5412 times | Tue 15 September 2026 | 62.77 (2.3%) | 62.88 | 62.77 - 62.88 | 0.9575 times | Mon 14 September 2026 | 61.36 (0%) | 62.43 | 62.43 - 62.43 | 0 times | Fri 11 September 2026 | 61.36 (0.2%) | 61.56 | 61.36 - 61.56 | 1.249 times | Thu 10 September 2026 | 61.24 (-1.48%) | 61.57 | 61.24 - 61.57 | 1.1657 times | Wed 09 September 2026 | 62.16 (1.12%) | 62.29 | 62.15 - 62.29 | 0.7494 times | Tue 08 September 2026 | 61.47 (-0.57%) | 62.00 | 61.47 - 62.00 | 0.9159 times | Fri 04 September 2026 | 61.82 (0.93%) | 61.90 | 61.42 - 62.03 | 1.2823 times | Thu 03 September 2026 | 61.25 (2.34%) | 60.65 | 60.60 - 61.25 | 0.9992 times |
Weekly price and charts TruemarkTechnology
Strong weekly Stock price targets for TruemarkTechnology LRNZ are 63.96 and 67.02
| Weekly Target 1 | 61.41 |
| Weekly Target 2 | 63.45 |
| Weekly Target 3 | 64.47 |
| Weekly Target 4 | 66.51 |
| Weekly Target 5 | 67.53 |
Weekly price and volumes for Truemark Technology
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 65.49 (6.73%) | 62.43 | 62.43 - 65.49 | 0.6254 times | Fri 11 September 2026 | 61.36 (-0.74%) | 62.00 | 61.24 - 62.29 | 0.5502 times | Fri 04 September 2026 | 61.82 (-1.04%) | 62.54 | 59.71 - 63.04 | 0.9421 times | Fri 28 August 2026 | 62.47 (-0.32%) | 61.08 | 60.86 - 64.16 | 1.3362 times | Fri 21 August 2026 | 62.67 (-3.61%) | 65.50 | 61.78 - 65.60 | 0.9966 times | Fri 14 August 2026 | 65.02 (2.25%) | 64.31 | 63.69 - 65.98 | 1.2898 times | Fri 07 August 2026 | 63.59 (7.69%) | 59.72 | 59.72 - 63.59 | 1.3585 times | Fri 31 July 2026 | 59.05 (0.48%) | 58.72 | 55.74 - 60.30 | 0.947 times | Fri 24 July 2026 | 58.77 (-1.69%) | 60.46 | 58.10 - 60.46 | 0.5973 times | Fri 17 July 2026 | 59.78 (-4.57%) | 61.68 | 58.33 - 63.13 | 1.3569 times | Fri 10 July 2026 | 62.64 (1.46%) | 62.08 | 60.35 - 64.00 | 1.1839 times |
Monthly price and charts TruemarkTechnology
Strong monthly Stock price targets for TruemarkTechnology LRNZ are 62.6 and 68.38
| Monthly Target 1 | 57.78 |
| Monthly Target 2 | 61.64 |
| Monthly Target 3 | 63.563333333333 |
| Monthly Target 4 | 67.42 |
| Monthly Target 5 | 69.34 |
Monthly price and volumes Truemark Technology
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 65.49 (3.89%) | 61.36 | 59.71 - 65.49 | 0.2991 times | Mon 31 August 2026 | 63.04 (6.76%) | 59.72 | 59.72 - 65.98 | 0.7479 times | Fri 31 July 2026 | 59.05 (-8.59%) | 63.64 | 55.74 - 64.22 | 0.6354 times | Tue 30 June 2026 | 64.60 (7.08%) | 60.72 | 55.17 - 64.60 | 1.7557 times | Fri 29 May 2026 | 60.33 (33.12%) | 45.76 | 45.76 - 60.40 | 1.4114 times | Thu 30 April 2026 | 45.32 (13.24%) | 40.53 | 39.13 - 46.13 | 1.3398 times | Tue 31 March 2026 | 40.02 (-1.96%) | 39.94 | 37.89 - 42.56 | 0.9039 times | Fri 27 February 2026 | 40.82 (-10.19%) | 46.03 | 39.71 - 46.03 | 1.4381 times | Fri 30 January 2026 | 45.45 (-4.64%) | 48.02 | 45.45 - 49.29 | 0.7938 times | Wed 31 December 2025 | 47.66 (1.25%) | 46.61 | 46.43 - 50.47 | 0.6748 times | Fri 28 November 2025 | 47.07 (-9.57%) | 51.11 | 44.80 - 51.99 | 0.8804 times |
Yearly price and charts TruemarkTechnology
Strong yearly Stock price targets for TruemarkTechnology LRNZ are 51.69 and 79.78
| Yearly Target 1 | 28.36 |
| Yearly Target 2 | 46.93 |
| Yearly Target 3 | 56.453333333333 |
| Yearly Target 4 | 75.02 |
| Yearly Target 5 | 84.54 |
Yearly price and volumes Truemark Technology
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 65.49 (37.41%) | 48.02 | 37.89 - 65.98 | 0.322 times | Wed 31 December 2025 | 47.66 (22.27%) | 39.57 | 28.58 - 52.05 | 0.6771 times | Tue 31 December 2024 | 38.98 (2.02%) | 37.84 | 31.59 - 44.09 | 1.2967 times | Fri 29 December 2023 | 38.21 (67.15%) | 23.16 | 20.70 - 38.90 | 1.8255 times | Fri 30 December 2022 | 22.86 (-51.48%) | 47.54 | 21.75 - 47.54 | 0.8909 times | Fri 31 December 2021 | 47.11 (-1.09%) | 47.79 | 36.13 - 55.49 | 1.1236 times | Thu 31 December 2020 | 47.63 (0%) | 24.70 | 18.83 - 51.50 | 0.8643 times | Mon 21 September 2026 | (0%) | - | 0 times |
Indicator Analysis of TruemarkTechnology
Tomorrow's movement Prediction of Truemark Technology LRNZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 62.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Truemark Technology LRNZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Truemark Technology LRNZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.83
Munafa value: 75 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 60, while middle bands are at 61 and 64
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TruemarkTechnology (LRNZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TruemarkTechnology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TruemarkTechnology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TruemarkTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TruemarkTechnology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TruemarkTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.68 and TruemarkTechnology LRNZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TruemarkTechnology LRNZ stock. Volume based technical analysis of TruemarkTechnology LRNZ stock is negative.
TruemarkTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Truemark Technology LRNZ
DMA (daily moving average) of Truemark Technology LRNZ
| DMA period | DMA value |
| 5 day DMA | 63.53 |
| 12 day DMA | 62.23 |
| 20 day DMA | 62.2 |
| 35 day DMA | 62.59 |
| 50 day DMA | 61.72 |
| 100 day DMA | 58.95 |
| 150 day DMA | 53.23 |
| 200 day DMA | 51.67 |
EMA (exponential moving average) of Truemark Technology LRNZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.98 | 63.22 | 62.14 |
| 12 day EMA | 62.94 | 62.48 | 61.96 |
| 20 day EMA | 62.62 | 62.32 | 62 |
| 35 day EMA | 62.12 | 61.92 | 61.72 |
| 50 day EMA | 61.96 | 61.82 | 61.68 |
SMA (simple moving average) of Truemark Technology LRNZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.53 | 62.7 | 61.88 |
| 12 day SMA | 62.23 | 61.89 | 61.7 |
| 20 day SMA | 62.2 | 62.03 | 61.9 |
| 35 day SMA | 62.59 | 62.4 | 62.12 |
| 50 day SMA | 61.72 | 61.68 | 61.6 |
| 100 day SMA | 58.95 | 58.76 | 58.56 |
| 150 day SMA | 53.23 | 53.08 | 52.94 |
| 200 day SMA | 51.67 | 51.57 | 51.48 |
Videos related to: TruemarkTechnology LRNZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
