TruemarkTechnology LRNZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Truemark Technology LRNZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TruemarkTechnology

Strong intraday Stock price targets for TruemarkTechnology are 32.86 and 33.35

Intraday Target 132.47
Intraday Target 232.75
Intraday Target 332.96
Intraday Target 433.24
Intraday Target 533.45

Daily price and volume Truemark Technology

Date Closing Open Range Volume
Tue 22 April 2025 33.03 (1.69%) 32.68 32.68 - 33.17 1.7274 times
Mon 21 April 2025 32.48 (-3.1%) 33.03 32.22 - 33.03 1.2668 times
Thu 17 April 2025 33.52 (-0.39%) 33.83 33.32 - 33.88 1.0986 times
Wed 16 April 2025 33.65 (0%) 33.92 33.18 - 33.92 0 times
Wed 16 April 2025 33.65 (0%) 33.92 33.18 - 33.92 0 times
Wed 16 April 2025 33.65 (0%) 33.92 33.18 - 33.92 0 times
Wed 16 April 2025 33.65 (0%) 33.92 33.18 - 33.92 1.3007 times
Wed 16 April 2025 33.65 (-2.12%) 33.92 33.18 - 33.92 0 times
Tue 15 April 2025 34.38 (1.21%) 34.30 34.29 - 34.45 1.4971 times
Mon 14 April 2025 33.97 (0.77%) 34.28 33.64 - 34.50 3.1093 times
Fri 11 April 2025 33.71 (2.68%) 32.97 32.76 - 33.73 3.9731 times

 Daily chart TruemarkTechnology

Weekly price and charts TruemarkTechnology

Strong weekly Stock price targets for TruemarkTechnology LRNZ are 32.56 and 33.51

Weekly Target 131.86
Weekly Target 232.44
Weekly Target 332.806666666667
Weekly Target 433.39
Weekly Target 533.76

Weekly price and volumes for Truemark Technology

Date Closing Open Range Volume
Tue 22 April 2025 33.03 (-1.46%) 33.03 32.22 - 33.17 0.3328 times
Thu 17 April 2025 33.52 (-0.39%) 33.92 33.18 - 33.92 0.1221 times
Wed 16 April 2025 33.65 (0%) 33.92 33.18 - 33.92 0 times
Wed 16 April 2025 33.65 (0%) 33.92 33.18 - 33.92 0 times
Wed 16 April 2025 33.65 (0%) 33.92 33.18 - 33.92 0.1446 times
Wed 16 April 2025 33.65 (-0.18%) 34.28 33.18 - 34.50 0.5119 times
Fri 11 April 2025 33.71 (10.67%) 28.58 28.58 - 34.71 2.8669 times
Fri 04 April 2025 30.46 (0%) 31.10 29.89 - 31.37 0.6399 times
Fri 04 April 2025 30.46 (-13.12%) 34.06 29.89 - 35.51 2.8477 times
Fri 28 March 2025 35.06 (-4.05%) 37.26 34.78 - 37.91 2.5341 times
Fri 21 March 2025 36.54 (1.36%) 36.30 35.74 - 36.90 0.6463 times

 weekly chart TruemarkTechnology

Monthly price and charts TruemarkTechnology

Strong monthly Stock price targets for TruemarkTechnology LRNZ are 27.34 and 34.27

Monthly Target 125.44
Monthly Target 229.24
Monthly Target 332.373333333333
Monthly Target 436.17
Monthly Target 539.3

Monthly price and volumes Truemark Technology

Date Closing Open Range Volume
Tue 22 April 2025 33.03 (-3.95%) 34.47 28.58 - 35.51 0.7931 times
Mon 31 March 2025 34.39 (-15.21%) 40.94 33.30 - 40.94 1.9415 times
Fri 28 February 2025 40.56 (-4.16%) 41.02 39.28 - 45.04 0.6855 times
Fri 31 January 2025 42.32 (8.57%) 39.57 38.34 - 43.37 0.6014 times
Tue 31 December 2024 38.98 (-8.97%) 42.50 38.90 - 44.09 0.5871 times
Tue 26 November 2024 42.82 (12.27%) 38.47 38.00 - 43.60 0.5865 times
Thu 31 October 2024 38.14 (1.33%) 37.59 36.49 - 40.29 0.3907 times
Mon 30 September 2024 37.64 (1.1%) 36.82 34.69 - 38.50 1.2794 times
Fri 30 August 2024 37.23 (0.98%) 36.89 31.59 - 38.76 1.5678 times
Wed 31 July 2024 36.87 (-6.68%) 39.67 35.37 - 41.10 1.567 times
Fri 28 June 2024 39.51 (9.57%) 36.41 36.41 - 39.87 1.5146 times

 monthly chart TruemarkTechnology

Yearly price and charts TruemarkTechnology

Strong yearly Stock price targets for TruemarkTechnology LRNZ are 22.58 and 39.04

Yearly Target 119.09
Yearly Target 226.06
Yearly Target 335.55
Yearly Target 442.52
Yearly Target 552.01

Yearly price and volumes Truemark Technology

Date Closing Open Range Volume
Tue 22 April 2025 33.03 (-15.26%) 39.57 28.58 - 45.04 0.2875 times
Tue 31 December 2024 38.98 (2.02%) 37.84 31.59 - 44.09 1.238 times
Fri 29 December 2023 38.21 (67.15%) 23.16 20.70 - 38.90 1.7623 times
Fri 30 December 2022 22.86 (-51.48%) 47.54 21.75 - 47.54 0.8463 times
Fri 31 December 2021 47.11 (-1.09%) 47.79 36.13 - 55.49 1.0616 times
Thu 31 December 2020 47.63 (0%) 24.70 18.83 - 51.50 0.8043 times
Thu 24 April 2025 (0%) - 0 times

Indicator Analysis of TruemarkTechnology

Tomorrow's movement Prediction of Truemark Technology LRNZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 33.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Truemark Technology LRNZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Truemark Technology LRNZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 31, while middle bands are at 32 and 35

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TruemarkTechnology (LRNZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TruemarkTechnology stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for TruemarkTechnology in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TruemarkTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TruemarkTechnology in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TruemarkTechnology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.59 and TruemarkTechnology LRNZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TruemarkTechnology LRNZ stock. Volume based technical analysis of TruemarkTechnology LRNZ stock is negative.

TruemarkTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Truemark Technology LRNZ

DMA (daily moving average) of Truemark Technology LRNZ

DMA period DMA value
5 day DMA 33.27
12 day DMA 33.51
20 day DMA 33.04
35 day DMA 34.28
50 day DMA 36.4
100 day DMA 38.86
150 day DMA 38.99
200 day DMA 38.46

EMA (exponential moving average) of Truemark Technology LRNZ

EMA period EMA current EMA prev EMA prev2
5 day EMA33.1633.2333.6
12 day EMA33.3533.4133.58
20 day EMA33.7433.8133.95
35 day EMA35.1535.2735.43
50 day EMA36.7336.8837.06

SMA (simple moving average) of Truemark Technology LRNZ

SMA period SMA current SMA prev SMA prev2
5 day SMA33.2733.3933.62
12 day SMA33.5133.6433.44
20 day SMA33.0433.1133.24
35 day SMA34.2834.434.59
50 day SMA36.436.6336.87
100 day SMA38.8638.9539.06
150 day SMA38.9939.0139.04
200 day SMA38.4638.538.54

Videos related to: TruemarkTechnology LRNZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TruemarkTechnology LRNZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24277.25 at (11:05 24 Thu April)

0.46% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE

BANKNIFTY: 55353.70 at (11:05 24 Thu April)

-0.53% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26365.75 at (11:05 24 Thu April)

-0.97% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE

Today Top Gainers

IndusInd Bank Limited 4.65% at 832.000 Divi's Laboratories Limited 4.22% at 6235.000 Tata Elxsi Limited 3.28% at 5864.000 Titagarh Rail Systems Ltd 2.92% at 823.500 Inox Wind Limited 2.81% at 179.910 View full list of current gainers

Back to top