Munafa Stock Market Course + Intraday & FNO calls 
TruemarkTechnology LRNZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Truemark Technology LRNZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LRNZ
- LRNZ Experts view
- Tomorrow's Movement LRNZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LRNZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TruemarkTechnology
Strong intraday Stock price targets for TruemarkTechnology are 47.96 and 48.15
| Intraday Target 1 | 47.92 |
| Intraday Target 2 | 48 |
| Intraday Target 3 | 48.106666666667 |
| Intraday Target 4 | 48.19 |
| Intraday Target 5 | 48.3 |
Daily price and volume Truemark Technology
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 48.09 (-0.85%) | 48.16 | 48.02 - 48.21 | 1.0507 times | Fri 26 December 2025 | 48.50 (0.02%) | 48.50 | 48.50 - 48.50 | 0.0501 times | Wed 24 December 2025 | 48.49 (-0.45%) | 48.59 | 48.27 - 48.59 | 1.4531 times | Tue 23 December 2025 | 48.71 (0.54%) | 48.35 | 48.15 - 48.71 | 1.8108 times | Mon 22 December 2025 | 48.45 (1.13%) | 48.34 | 48.28 - 48.49 | 0.4464 times | Fri 19 December 2025 | 47.91 (1.81%) | 47.64 | 47.64 - 48.06 | 1.6535 times | Thu 18 December 2025 | 47.06 (1.36%) | 46.94 | 46.93 - 47.33 | 1.0292 times | Wed 17 December 2025 | 46.43 (-2.09%) | 46.86 | 46.43 - 46.87 | 1.6545 times | Tue 16 December 2025 | 47.42 (0.06%) | 47.17 | 47.05 - 47.42 | 0.4008 times | Mon 15 December 2025 | 47.39 (-2.03%) | 47.67 | 47.39 - 47.67 | 0.4509 times | Fri 12 December 2025 | 48.37 (-2.18%) | 48.74 | 48.16 - 48.76 | 0.952 times |
Weekly price and charts TruemarkTechnology
Strong weekly Stock price targets for TruemarkTechnology LRNZ are 47.96 and 48.15
| Weekly Target 1 | 47.92 |
| Weekly Target 2 | 48 |
| Weekly Target 3 | 48.106666666667 |
| Weekly Target 4 | 48.19 |
| Weekly Target 5 | 48.3 |
Weekly price and volumes for Truemark Technology
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 48.09 (-0.85%) | 48.16 | 48.02 - 48.21 | 0.194 times | Fri 26 December 2025 | 48.50 (1.23%) | 48.34 | 48.15 - 48.71 | 0.6944 times | Fri 19 December 2025 | 47.91 (-0.95%) | 47.67 | 46.43 - 48.06 | 0.9582 times | Fri 12 December 2025 | 48.37 (0.92%) | 48.44 | 48.16 - 50.47 | 0.7877 times | Fri 05 December 2025 | 47.93 (1.83%) | 46.61 | 46.61 - 48.35 | 0.7809 times | Fri 28 November 2025 | 47.07 (2.93%) | 46.00 | 46.00 - 47.27 | 0.8654 times | Fri 21 November 2025 | 45.73 (-7.17%) | 49.12 | 44.80 - 49.12 | 1.5502 times | Fri 14 November 2025 | 49.26 (-1.08%) | 51.35 | 48.92 - 51.99 | 1.2259 times | Fri 07 November 2025 | 49.80 (-4.32%) | 51.11 | 48.55 - 51.11 | 1.277 times | Fri 31 October 2025 | 52.05 (5.26%) | 49.90 | 49.60 - 52.05 | 1.6661 times | Fri 24 October 2025 | 49.45 (5.59%) | 47.53 | 46.95 - 49.69 | 0.9702 times |
Monthly price and charts TruemarkTechnology
Strong monthly Stock price targets for TruemarkTechnology LRNZ are 47.26 and 51.3
| Monthly Target 1 | 44.29 |
| Monthly Target 2 | 46.19 |
| Monthly Target 3 | 48.33 |
| Monthly Target 4 | 50.23 |
| Monthly Target 5 | 52.37 |
Monthly price and volumes Truemark Technology
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 48.09 (2.17%) | 46.61 | 46.43 - 50.47 | 0.3614 times | Fri 28 November 2025 | 47.07 (-9.57%) | 51.11 | 44.80 - 51.99 | 0.5205 times | Fri 31 October 2025 | 52.05 (14.37%) | 45.50 | 45.50 - 52.05 | 0.522 times | Tue 30 September 2025 | 45.51 (2.87%) | 43.45 | 42.75 - 46.49 | 0.7862 times | Fri 29 August 2025 | 44.24 (-0.41%) | 43.40 | 40.50 - 45.36 | 0.6286 times | Thu 31 July 2025 | 44.42 (-0.69%) | 44.57 | 42.92 - 45.99 | 0.9715 times | Mon 30 June 2025 | 44.73 (8.94%) | 41.01 | 40.88 - 44.76 | 1.0344 times | Fri 30 May 2025 | 41.06 (10.76%) | 37.37 | 37.20 - 41.63 | 1.4812 times | Wed 30 April 2025 | 37.07 (7.79%) | 34.47 | 28.58 - 37.21 | 1.1402 times | Mon 31 March 2025 | 34.39 (-15.21%) | 40.94 | 33.30 - 40.94 | 2.5541 times | Fri 28 February 2025 | 40.56 (-4.16%) | 41.02 | 39.28 - 45.04 | 0.8792 times |
Yearly price and charts TruemarkTechnology
Strong yearly Stock price targets for TruemarkTechnology LRNZ are 38.34 and 61.81
| Yearly Target 1 | 19.44 |
| Yearly Target 2 | 33.76 |
| Yearly Target 3 | 42.906666666667 |
| Yearly Target 4 | 57.23 |
| Yearly Target 5 | 66.38 |
Yearly price and volumes Truemark Technology
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 48.09 (23.37%) | 39.57 | 28.58 - 52.05 | 0.6002 times | Tue 31 December 2024 | 38.98 (2.02%) | 37.84 | 31.59 - 44.09 | 1.1582 times | Fri 29 December 2023 | 38.21 (67.15%) | 23.16 | 20.70 - 38.90 | 1.6706 times | Fri 30 December 2022 | 22.86 (-51.48%) | 47.54 | 21.75 - 47.54 | 0.8023 times | Fri 31 December 2021 | 47.11 (-1.09%) | 47.79 | 36.13 - 55.49 | 1.0063 times | Thu 31 December 2020 | 47.63 (0%) | 24.70 | 18.83 - 51.50 | 0.7624 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TruemarkTechnology
Tomorrow's movement Prediction of Truemark Technology LRNZ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 48.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Truemark Technology LRNZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Truemark Technology LRNZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.33
Munafa value: 40 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 47, while middle bands are at 48 and 50
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TruemarkTechnology (LRNZ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TruemarkTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TruemarkTechnology in short term and the buy signal is strong.
TruemarkTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TruemarkTechnology in short term but SELL signal is weak.
RSI is generating a SELL signal in short term
MRSI is in positive zone. This is a BUY zone
Stock of TruemarkTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.81 and TruemarkTechnology LRNZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TruemarkTechnology LRNZ stock. Volume based technical analysis of TruemarkTechnology LRNZ stock is negative.
TruemarkTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Truemark Technology LRNZ
DMA (daily moving average) of Truemark Technology LRNZ
| DMA period | DMA value |
| 5 day DMA | 48.45 |
| 12 day DMA | 48.02 |
| 20 day DMA | 48.17 |
| 35 day DMA | 48.28 |
| 50 day DMA | 48.59 |
| 100 day DMA | 46.47 |
| 150 day DMA | 45.39 |
| 200 day DMA | 42.95 |
EMA (exponential moving average) of Truemark Technology LRNZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.26 | 48.34 | 48.26 |
| 12 day EMA | 48.17 | 48.18 | 48.12 |
| 20 day EMA | 48.16 | 48.17 | 48.13 |
| 35 day EMA | 48.34 | 48.36 | 48.35 |
| 50 day EMA | 48.5 | 48.52 | 48.52 |
SMA (simple moving average) of Truemark Technology LRNZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.45 | 48.41 | 48.12 |
| 12 day SMA | 48.02 | 48.18 | 48.26 |
| 20 day SMA | 48.17 | 48.12 | 48.03 |
| 35 day SMA | 48.28 | 48.34 | 48.39 |
| 50 day SMA | 48.59 | 48.58 | 48.56 |
| 100 day SMA | 46.47 | 46.43 | 46.4 |
| 150 day SMA | 45.39 | 45.34 | 45.29 |
| 200 day SMA | 42.95 | 42.9 | 42.84 |
Videos related to: TruemarkTechnology LRNZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
