Munafa Stock Market Course + Intraday & FNO calls 
TruemarkTechnology LRNZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Truemark Technology LRNZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LRNZ
- LRNZ Experts view
- Tomorrow's Movement LRNZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LRNZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TruemarkTechnology
Strong intraday Stock price targets for TruemarkTechnology are 51.87 and 53.2
| Intraday Target 1 | 50.76 |
| Intraday Target 2 | 51.65 |
| Intraday Target 3 | 52.093333333333 |
| Intraday Target 4 | 52.98 |
| Intraday Target 5 | 53.42 |
Daily price and volume Truemark Technology
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 52.53 (3.3%) | 51.21 | 51.21 - 52.54 | 1.645 times | Tue 19 May 2026 | 50.85 (1.21%) | 50.99 | 50.24 - 51.15 | 1.9462 times | Mon 18 May 2026 | 50.24 (-0.83%) | 50.52 | 50.12 - 51.01 | 1.3708 times | Fri 15 May 2026 | 50.66 (-1.48%) | 50.49 | 49.92 - 50.67 | 0.3511 times | Thu 14 May 2026 | 51.42 (1.22%) | 50.54 | 50.54 - 51.56 | 1.1238 times | Wed 13 May 2026 | 50.80 (2.56%) | 50.10 | 50.00 - 50.80 | 0.1602 times | Tue 12 May 2026 | 49.53 (-1.45%) | 49.86 | 49.10 - 49.86 | 0.1852 times | Mon 11 May 2026 | 50.26 (1.39%) | 49.44 | 49.44 - 50.44 | 0.5628 times | Fri 08 May 2026 | 49.57 (-1.31%) | 49.40 | 48.82 - 49.57 | 1.5335 times | Thu 07 May 2026 | 50.23 (2.72%) | 49.92 | 49.68 - 50.54 | 1.1215 times | Wed 06 May 2026 | 48.90 (2.54%) | 48.20 | 48.03 - 48.99 | 0.71 times |
Weekly price and charts TruemarkTechnology
Strong weekly Stock price targets for TruemarkTechnology LRNZ are 51.33 and 53.75
| Weekly Target 1 | 49.31 |
| Weekly Target 2 | 50.92 |
| Weekly Target 3 | 51.73 |
| Weekly Target 4 | 53.34 |
| Weekly Target 5 | 54.15 |
Weekly price and volumes for Truemark Technology
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 52.53 (3.69%) | 50.52 | 50.12 - 52.54 | 1.3094 times | Fri 15 May 2026 | 50.66 (2.2%) | 49.44 | 49.10 - 51.56 | 0.6289 times | Fri 08 May 2026 | 49.57 (6.9%) | 46.44 | 46.44 - 50.54 | 1.1395 times | Fri 01 May 2026 | 46.37 (1.33%) | 45.71 | 44.50 - 46.51 | 0.3954 times | Fri 24 April 2026 | 45.76 (4.5%) | 43.53 | 43.53 - 45.76 | 1.0077 times | Fri 17 April 2026 | 43.79 (11.09%) | 39.70 | 39.70 - 43.79 | 1.4412 times | Fri 10 April 2026 | 39.42 (-4.02%) | 40.78 | 39.13 - 43.23 | 1.9256 times | Thu 02 April 2026 | 41.07 (6.79%) | 38.83 | 37.89 - 41.08 | 0.5625 times | Fri 27 March 2026 | 38.46 (-5.8%) | 42.14 | 38.45 - 42.14 | 1.1874 times | Fri 20 March 2026 | 40.83 (-1.33%) | 41.70 | 40.72 - 42.35 | 0.4023 times | Fri 13 March 2026 | 41.38 (-0.02%) | 41.43 | 41.30 - 42.56 | 0.5516 times |
Monthly price and charts TruemarkTechnology
Strong monthly Stock price targets for TruemarkTechnology LRNZ are 49.15 and 55.93
| Monthly Target 1 | 43.5 |
| Monthly Target 2 | 48.01 |
| Monthly Target 3 | 50.276666666667 |
| Monthly Target 4 | 54.79 |
| Monthly Target 5 | 57.06 |
Monthly price and volumes Truemark Technology
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 52.53 (15.91%) | 45.76 | 45.76 - 52.54 | 0.8656 times | Thu 30 April 2026 | 45.32 (13.24%) | 40.53 | 39.13 - 46.13 | 1.3199 times | Tue 31 March 2026 | 40.02 (-1.96%) | 39.94 | 37.89 - 42.56 | 0.8904 times | Fri 27 February 2026 | 40.82 (-10.19%) | 46.03 | 39.71 - 46.03 | 1.4168 times | Fri 30 January 2026 | 45.45 (-4.64%) | 48.02 | 45.45 - 49.29 | 0.782 times | Wed 31 December 2025 | 47.66 (1.25%) | 46.61 | 46.43 - 50.47 | 0.6647 times | Fri 28 November 2025 | 47.07 (-9.57%) | 51.11 | 44.80 - 51.99 | 0.8673 times | Fri 31 October 2025 | 52.05 (14.37%) | 45.50 | 45.50 - 52.05 | 0.8699 times | Tue 30 September 2025 | 45.51 (2.87%) | 43.45 | 42.75 - 46.49 | 1.3101 times | Fri 29 August 2025 | 44.24 (-0.41%) | 43.40 | 40.50 - 45.36 | 1.0132 times | Thu 31 July 2025 | 44.42 (-0.69%) | 44.57 | 42.92 - 45.99 | 1.6189 times |
Yearly price and charts TruemarkTechnology
Strong yearly Stock price targets for TruemarkTechnology LRNZ are 45.21 and 59.86
| Yearly Target 1 | 33 |
| Yearly Target 2 | 42.77 |
| Yearly Target 3 | 47.653333333333 |
| Yearly Target 4 | 57.42 |
| Yearly Target 5 | 62.3 |
Yearly price and volumes Truemark Technology
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 52.53 (10.22%) | 48.02 | 37.89 - 52.54 | 0.1886 times | Wed 31 December 2025 | 47.66 (22.27%) | 39.57 | 28.58 - 52.05 | 0.6906 times | Tue 31 December 2024 | 38.98 (2.02%) | 37.84 | 31.59 - 44.09 | 1.3226 times | Fri 29 December 2023 | 38.21 (67.15%) | 23.16 | 20.70 - 38.90 | 1.862 times | Fri 30 December 2022 | 22.86 (-51.48%) | 47.54 | 21.75 - 47.54 | 0.9087 times | Fri 31 December 2021 | 47.11 (-1.09%) | 47.79 | 36.13 - 55.49 | 1.146 times | Thu 31 December 2020 | 47.63 (0%) | 24.70 | 18.83 - 51.50 | 0.8816 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TruemarkTechnology
Tomorrow's movement Prediction of Truemark Technology LRNZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 49.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Truemark Technology LRNZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Truemark Technology LRNZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Truemark Technology LRNZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.34
Munafa value: 100 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49 and price is deviating by 3 points
Upper Bollinger band is at 54 and lower is at 44, while middle bands are at 46 and 51
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TruemarkTechnology (LRNZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TruemarkTechnology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TruemarkTechnology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TruemarkTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TruemarkTechnology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TruemarkTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.78 and TruemarkTechnology LRNZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TruemarkTechnology LRNZ stock. Volume based technical analysis of TruemarkTechnology LRNZ stock is negative.
TruemarkTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Truemark Technology LRNZ
DMA (daily moving average) of Truemark Technology LRNZ
| DMA period | DMA value |
| 5 day DMA | 51.14 |
| 12 day DMA | 50.22 |
| 20 day DMA | 48.38 |
| 35 day DMA | 45.68 |
| 50 day DMA | 44.26 |
| 100 day DMA | 44.51 |
| 150 day DMA | 45.86 |
| 200 day DMA | 45.45 |
EMA (exponential moving average) of Truemark Technology LRNZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.2 | 50.54 | 50.38 |
| 12 day EMA | 49.97 | 49.5 | 49.26 |
| 20 day EMA | 48.62 | 48.21 | 47.93 |
| 35 day EMA | 46.68 | 46.34 | 46.07 |
| 50 day EMA | 44.7 | 44.38 | 44.12 |
SMA (simple moving average) of Truemark Technology LRNZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.14 | 50.79 | 50.53 |
| 12 day SMA | 50.22 | 49.73 | 49.36 |
| 20 day SMA | 48.38 | 48.04 | 47.72 |
| 35 day SMA | 45.68 | 45.33 | 44.96 |
| 50 day SMA | 44.26 | 44.05 | 43.86 |
| 100 day SMA | 44.51 | 44.47 | 44.45 |
| 150 day SMA | 45.86 | 45.82 | 45.8 |
| 200 day SMA | 45.45 | 45.41 | 45.38 |
Videos related to: TruemarkTechnology LRNZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
