ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TruemarkTechnology LRNZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Truemark Technology LRNZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TruemarkTechnology

Strong intraday Stock price targets for TruemarkTechnology are 49.04 and 51.07

Intraday Target 147.49
Intraday Target 248.56
Intraday Target 349.516666666667
Intraday Target 450.59
Intraday Target 551.55

Daily price and volume Truemark Technology

Date Closing Open Range Volume
Mon 08 December 2025 49.64 (3.57%) 48.44 48.44 - 50.47 0.9345 times
Fri 05 December 2025 47.93 (0.5%) 48.23 47.87 - 48.23 0.8662 times
Thu 04 December 2025 47.69 (-0.69%) 47.44 47.44 - 47.72 0.853 times
Wed 03 December 2025 48.02 (0.65%) 47.89 47.87 - 48.02 0.8152 times
Tue 02 December 2025 47.71 (2.14%) 48.35 47.71 - 48.35 1.3049 times
Mon 01 December 2025 46.71 (-0.76%) 46.61 46.61 - 46.98 0.4606 times
Fri 28 November 2025 47.07 (0.68%) 47.16 47.07 - 47.17 0.3057 times
Wed 26 November 2025 46.75 (-0.81%) 47.27 46.72 - 47.27 0.5258 times
Tue 25 November 2025 47.13 (0.79%) 46.26 46.00 - 47.13 3.5178 times
Mon 24 November 2025 46.76 (2.25%) 46.00 46.00 - 46.82 0.4163 times
Fri 21 November 2025 45.73 (-0.91%) 46.07 44.80 - 46.20 2.1619 times

 Daily chart TruemarkTechnology

Weekly price and charts TruemarkTechnology

Strong weekly Stock price targets for TruemarkTechnology LRNZ are 49.04 and 51.07

Weekly Target 147.49
Weekly Target 248.56
Weekly Target 349.516666666667
Weekly Target 450.59
Weekly Target 551.55

Weekly price and volumes for Truemark Technology

Date Closing Open Range Volume
Mon 08 December 2025 49.64 (3.57%) 48.44 48.44 - 50.47 0.164 times
Fri 05 December 2025 47.93 (1.83%) 46.61 46.61 - 48.35 0.7544 times
Fri 28 November 2025 47.07 (2.93%) 46.00 46.00 - 47.27 0.8362 times
Fri 21 November 2025 45.73 (-7.17%) 49.12 44.80 - 49.12 1.4978 times
Fri 14 November 2025 49.26 (-1.08%) 51.35 48.92 - 51.99 1.1845 times
Fri 07 November 2025 49.80 (-4.32%) 51.11 48.55 - 51.11 1.2338 times
Fri 31 October 2025 52.05 (5.26%) 49.90 49.60 - 52.05 1.6097 times
Fri 24 October 2025 49.45 (5.59%) 47.53 46.95 - 49.69 0.9374 times
Fri 17 October 2025 46.83 (-0.66%) 48.26 46.57 - 48.31 1.3231 times
Tue 07 October 2025 47.14 (0.9%) 47.64 46.70 - 48.36 0.4592 times
Fri 03 October 2025 46.72 (3.61%) 45.42 44.95 - 47.11 0.8752 times

 weekly chart TruemarkTechnology

Monthly price and charts TruemarkTechnology

Strong monthly Stock price targets for TruemarkTechnology LRNZ are 48.13 and 51.99

Monthly Target 145.05
Monthly Target 247.34
Monthly Target 348.906666666667
Monthly Target 451.2
Monthly Target 552.77

Monthly price and volumes Truemark Technology

Date Closing Open Range Volume
Mon 08 December 2025 49.64 (5.46%) 46.61 46.61 - 50.47 0.1033 times
Fri 28 November 2025 47.07 (-9.57%) 51.11 44.80 - 51.99 0.5344 times
Fri 31 October 2025 52.05 (14.37%) 45.50 45.50 - 52.05 0.536 times
Tue 30 September 2025 45.51 (2.87%) 43.45 42.75 - 46.49 0.8073 times
Fri 29 August 2025 44.24 (-0.41%) 43.40 40.50 - 45.36 0.6454 times
Thu 31 July 2025 44.42 (-0.69%) 44.57 42.92 - 45.99 0.9975 times
Mon 30 June 2025 44.73 (8.94%) 41.01 40.88 - 44.76 1.0621 times
Fri 30 May 2025 41.06 (10.76%) 37.37 37.20 - 41.63 1.5209 times
Wed 30 April 2025 37.07 (7.79%) 34.47 28.58 - 37.21 1.1707 times
Mon 31 March 2025 34.39 (-15.21%) 40.94 33.30 - 40.94 2.6225 times
Fri 28 February 2025 40.56 (-4.16%) 41.02 39.28 - 45.04 0.9028 times

 monthly chart TruemarkTechnology

Yearly price and charts TruemarkTechnology

Strong yearly Stock price targets for TruemarkTechnology LRNZ are 39.11 and 62.58

Yearly Target 119.95
Yearly Target 234.8
Yearly Target 343.423333333333
Yearly Target 458.27
Yearly Target 566.89

Yearly price and volumes Truemark Technology

Date Closing Open Range Volume
Mon 08 December 2025 49.64 (27.35%) 39.57 28.58 - 52.05 0.5881 times
Tue 31 December 2024 38.98 (2.02%) 37.84 31.59 - 44.09 1.1608 times
Fri 29 December 2023 38.21 (67.15%) 23.16 20.70 - 38.90 1.6744 times
Fri 30 December 2022 22.86 (-51.48%) 47.54 21.75 - 47.54 0.8041 times
Fri 31 December 2021 47.11 (-1.09%) 47.79 36.13 - 55.49 1.0086 times
Thu 31 December 2020 47.63 (0%) 24.70 18.83 - 51.50 0.7641 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of TruemarkTechnology

Tomorrow's movement Prediction of Truemark Technology LRNZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 47.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Truemark Technology LRNZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Truemark Technology LRNZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Truemark Technology LRNZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.01

Munafa value: 70 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 49 and price is deviating by 2 points

Upper Bollinger band is at 52 and lower is at 45, while middle bands are at 47 and 50

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TruemarkTechnology (LRNZ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for TruemarkTechnology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TruemarkTechnology in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TruemarkTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TruemarkTechnology in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TruemarkTechnology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.57 and TruemarkTechnology LRNZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TruemarkTechnology LRNZ stock. Volume based technical analysis of TruemarkTechnology LRNZ stock is negative.

TruemarkTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Truemark Technology LRNZ

DMA (daily moving average) of Truemark Technology LRNZ

DMA period DMA value
5 day DMA 48.2
12 day DMA 47.27
20 day DMA 48.22
35 day DMA 48.77
50 day DMA 48.08
100 day DMA 45.96
150 day DMA 44.48
200 day DMA 42.41

EMA (exponential moving average) of Truemark Technology LRNZ

EMA period EMA current EMA prev EMA prev2
5 day EMA48.3247.6647.53
12 day EMA47.9747.6747.62
20 day EMA48.0747.9147.91
35 day EMA47.8847.7847.77
50 day EMA47.8947.8247.82

SMA (simple moving average) of Truemark Technology LRNZ

SMA period SMA current SMA prev SMA prev2
5 day SMA48.247.6147.44
12 day SMA47.2747.1147.1
20 day SMA48.2248.2348.34
35 day SMA48.7748.6948.68
50 day SMA48.0848.0147.98
100 day SMA45.9645.8945.85
150 day SMA44.4844.444.32
200 day SMA42.4142.3942.37

Videos related to: TruemarkTechnology LRNZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TruemarkTechnology LRNZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top