Munafa Stock Market Course + Intraday & FNO calls 
TruemarkTechnology LRNZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Truemark Technology LRNZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LRNZ
- LRNZ Experts view
- Tomorrow's Movement LRNZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LRNZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TruemarkTechnology
Strong intraday Stock price targets for TruemarkTechnology are 41.42 and 42.66
| Intraday Target 1 | 41.2 |
| Intraday Target 2 | 41.64 |
| Intraday Target 3 | 42.436666666667 |
| Intraday Target 4 | 42.88 |
| Intraday Target 5 | 43.68 |
Daily price and volume Truemark Technology
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 42.09 (1.37%) | 43.23 | 41.99 - 43.23 | 1.0614 times | Tue 07 April 2026 | 41.52 (1.47%) | 40.61 | 40.61 - 41.52 | 0.9828 times | Mon 06 April 2026 | 40.92 (-0.37%) | 40.78 | 40.72 - 40.92 | 0.3868 times | Thu 02 April 2026 | 41.07 (1.08%) | 41.01 | 40.85 - 41.08 | 0.6172 times | Wed 01 April 2026 | 40.63 (1.52%) | 40.53 | 40.53 - 40.97 | 0.9655 times | Tue 31 March 2026 | 40.02 (5.45%) | 39.28 | 39.28 - 40.02 | 0.1572 times | Mon 30 March 2026 | 37.95 (-1.33%) | 38.83 | 37.89 - 38.83 | 1.9207 times | Fri 27 March 2026 | 38.46 (-4.11%) | 39.39 | 38.45 - 39.39 | 1.1561 times | Thu 26 March 2026 | 40.11 (-2.36%) | 40.53 | 40.11 - 40.87 | 1.1797 times | Wed 25 March 2026 | 41.08 (1.43%) | 41.13 | 41.08 - 41.28 | 1.5725 times | Tue 24 March 2026 | 40.50 (-2.81%) | 40.84 | 40.46 - 40.84 | 1.304 times |
Weekly price and charts TruemarkTechnology
Strong weekly Stock price targets for TruemarkTechnology LRNZ are 41.35 and 43.97
| Weekly Target 1 | 39.36 |
| Weekly Target 2 | 40.72 |
| Weekly Target 3 | 41.976666666667 |
| Weekly Target 4 | 43.34 |
| Weekly Target 5 | 44.6 |
Weekly price and volumes for Truemark Technology
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 42.09 (2.48%) | 40.78 | 40.61 - 43.23 | 0.4644 times | Thu 02 April 2026 | 41.07 (6.79%) | 38.83 | 37.89 - 41.08 | 0.6993 times | Fri 27 March 2026 | 38.46 (-5.8%) | 42.14 | 38.45 - 42.14 | 1.4762 times | Fri 20 March 2026 | 40.83 (-1.33%) | 41.70 | 40.72 - 42.35 | 0.5002 times | Fri 13 March 2026 | 41.38 (-0.02%) | 41.43 | 41.30 - 42.56 | 0.6858 times | Fri 06 March 2026 | 41.39 (1.4%) | 39.94 | 39.41 - 41.88 | 1.039 times | Fri 27 February 2026 | 40.82 (-2.25%) | 40.28 | 39.71 - 41.82 | 2.0381 times | Fri 20 February 2026 | 41.76 (-2.84%) | 42.57 | 41.76 - 43.17 | 1.1791 times | Fri 13 February 2026 | 42.98 (0%) | 42.38 | 42.38 - 43.33 | 0.3103 times | Fri 13 February 2026 | 42.98 (2.24%) | 42.15 | 42.15 - 44.10 | 1.6077 times | Fri 06 February 2026 | 42.04 (-7.5%) | 46.03 | 40.20 - 46.03 | 1.6933 times |
Monthly price and charts TruemarkTechnology
Strong monthly Stock price targets for TruemarkTechnology LRNZ are 41.31 and 44.01
| Monthly Target 1 | 39.25 |
| Monthly Target 2 | 40.67 |
| Monthly Target 3 | 41.95 |
| Monthly Target 4 | 43.37 |
| Monthly Target 5 | 44.65 |
Monthly price and volumes Truemark Technology
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 42.09 (5.17%) | 40.53 | 40.53 - 43.23 | 0.1717 times | Tue 31 March 2026 | 40.02 (-1.96%) | 39.94 | 37.89 - 42.56 | 0.9179 times | Fri 27 February 2026 | 40.82 (-10.19%) | 46.03 | 39.71 - 46.03 | 1.5294 times | Fri 30 January 2026 | 45.45 (-4.64%) | 48.02 | 45.45 - 49.29 | 0.8061 times | Wed 31 December 2025 | 47.66 (1.25%) | 46.61 | 46.43 - 50.47 | 0.6852 times | Fri 28 November 2025 | 47.07 (-9.57%) | 51.11 | 44.80 - 51.99 | 0.894 times | Fri 31 October 2025 | 52.05 (14.37%) | 45.50 | 45.50 - 52.05 | 0.8967 times | Tue 30 September 2025 | 45.51 (2.87%) | 43.45 | 42.75 - 46.49 | 1.3505 times | Fri 29 August 2025 | 44.24 (-0.41%) | 43.40 | 40.50 - 45.36 | 1.0797 times | Thu 31 July 2025 | 44.42 (-0.69%) | 44.57 | 42.92 - 45.99 | 1.6688 times | Mon 30 June 2025 | 44.73 (8.94%) | 41.01 | 40.88 - 44.76 | 1.7769 times |
Yearly price and charts TruemarkTechnology
Strong yearly Stock price targets for TruemarkTechnology LRNZ are 34.29 and 45.69
| Yearly Target 1 | 31.69 |
| Yearly Target 2 | 36.89 |
| Yearly Target 3 | 43.09 |
| Yearly Target 4 | 48.29 |
| Yearly Target 5 | 54.49 |
Yearly price and volumes Truemark Technology
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 42.09 (-11.69%) | 48.02 | 37.89 - 49.29 | 0.1178 times | Wed 31 December 2025 | 47.66 (22.27%) | 39.57 | 28.58 - 52.05 | 0.6904 times | Tue 31 December 2024 | 38.98 (2.02%) | 37.84 | 31.59 - 44.09 | 1.328 times | Fri 29 December 2023 | 38.21 (67.15%) | 23.16 | 20.70 - 38.90 | 1.9156 times | Fri 30 December 2022 | 22.86 (-51.48%) | 47.54 | 21.75 - 47.54 | 0.92 times | Fri 31 December 2021 | 47.11 (-1.09%) | 47.79 | 36.13 - 55.49 | 1.1539 times | Thu 31 December 2020 | 47.63 (0%) | 24.70 | 18.83 - 51.50 | 0.8742 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TruemarkTechnology
Tomorrow's movement Prediction of Truemark Technology LRNZ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 40.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Truemark Technology LRNZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Truemark Technology LRNZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 39, while middle bands are at 40 and 43
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TruemarkTechnology (LRNZ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TruemarkTechnology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TruemarkTechnology in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TruemarkTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TruemarkTechnology in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TruemarkTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.14 and TruemarkTechnology LRNZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TruemarkTechnology LRNZ stock. Volume based technical analysis of TruemarkTechnology LRNZ stock is negative.
TruemarkTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Truemark Technology LRNZ
DMA (daily moving average) of Truemark Technology LRNZ
| DMA period | DMA value |
| 5 day DMA | 41.25 |
| 12 day DMA | 40.5 |
| 20 day DMA | 41.01 |
| 35 day DMA | 41.2 |
| 50 day DMA | 42.04 |
| 100 day DMA | 44.93 |
| 150 day DMA | 45.62 |
| 200 day DMA | 45.07 |
EMA (exponential moving average) of Truemark Technology LRNZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.26 | 40.85 | 40.51 |
| 12 day EMA | 40.91 | 40.69 | 40.54 |
| 20 day EMA | 41.03 | 40.92 | 40.86 |
| 35 day EMA | 41.69 | 41.67 | 41.68 |
| 50 day EMA | 42.39 | 42.4 | 42.44 |
SMA (simple moving average) of Truemark Technology LRNZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.25 | 40.83 | 40.12 |
| 12 day SMA | 40.5 | 40.4 | 40.45 |
| 20 day SMA | 41.01 | 41.01 | 41 |
| 35 day SMA | 41.2 | 41.23 | 41.27 |
| 50 day SMA | 42.04 | 42.17 | 42.29 |
| 100 day SMA | 44.93 | 45.02 | 45.13 |
| 150 day SMA | 45.62 | 45.63 | 45.63 |
| 200 day SMA | 45.07 | 45.08 | 45.08 |
Videos related to: TruemarkTechnology LRNZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
