Munafa Stock Market Course + Intraday & FNO calls 
TruemarkTechnology LRNZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Truemark Technology LRNZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LRNZ
- LRNZ Experts view
- Tomorrow's Movement LRNZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LRNZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TruemarkTechnology
Strong intraday Stock price targets for TruemarkTechnology are 59.99 and 61.85
| Intraday Target 1 | 59.68 |
| Intraday Target 2 | 60.3 |
| Intraday Target 3 | 61.54 |
| Intraday Target 4 | 62.16 |
| Intraday Target 5 | 63.4 |
Daily price and volume Truemark Technology
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 60.92 (-5.74%) | 62.78 | 60.92 - 62.78 | 0.3385 times | Thu 29 October 2026 | 64.63 (-2.68%) | 65.33 | 64.63 - 65.33 | 0.617 times | Wed 28 October 2026 | 66.41 (2.01%) | 66.38 | 66.28 - 66.42 | 1.7573 times | Tue 27 October 2026 | 65.10 (1.67%) | 64.81 | 64.81 - 65.29 | 1.8394 times | Mon 26 October 2026 | 64.03 (2.93%) | 62.55 | 62.37 - 64.03 | 0.9887 times | Fri 23 October 2026 | 62.21 (1.47%) | 62.32 | 62.21 - 62.32 | 0.4212 times | Thu 22 October 2026 | 61.31 (-3.65%) | 62.38 | 61.29 - 62.38 | 0.9318 times | Wed 21 October 2026 | 63.63 (2.73%) | 62.73 | 62.73 - 63.64 | 1.3382 times | Tue 20 October 2026 | 61.94 (0.26%) | 61.94 | 61.94 - 61.94 | 0.4443 times | Mon 19 October 2026 | 61.78 (2.23%) | 61.57 | 61.31 - 62.23 | 1.3235 times | Fri 16 October 2026 | 60.43 (-5.68%) | 62.48 | 60.10 - 62.48 | 1.6847 times |
Weekly price and charts TruemarkTechnology
Strong weekly Stock price targets for TruemarkTechnology LRNZ are 58.17 and 63.67
| Weekly Target 1 | 57.25 |
| Weekly Target 2 | 59.09 |
| Weekly Target 3 | 62.753333333333 |
| Weekly Target 4 | 64.59 |
| Weekly Target 5 | 68.25 |
Weekly price and volumes for Truemark Technology
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 60.92 (-2.07%) | 62.55 | 60.92 - 66.42 | 0.7975 times | Fri 23 October 2026 | 62.21 (2.95%) | 61.57 | 61.29 - 63.64 | 0.6418 times | Fri 16 October 2026 | 60.43 (-12.48%) | 69.15 | 60.10 - 69.15 | 0.9767 times | Fri 09 October 2026 | 69.05 (-1.69%) | 70.41 | 67.34 - 72.21 | 3.2283 times | Fri 02 October 2026 | 70.24 (1.08%) | 67.41 | 67.41 - 70.47 | 0.8123 times | Fri 25 September 2026 | 69.49 (6.11%) | 66.25 | 66.25 - 69.76 | 1.2127 times | Fri 18 September 2026 | 65.49 (6.73%) | 62.43 | 62.43 - 65.49 | 0.4221 times | Fri 11 September 2026 | 61.36 (-0.74%) | 62.00 | 61.24 - 62.29 | 0.3713 times | Fri 04 September 2026 | 61.82 (-1.04%) | 62.54 | 59.71 - 63.04 | 0.6357 times | Fri 28 August 2026 | 62.47 (-0.32%) | 61.08 | 60.86 - 64.16 | 0.9017 times | Fri 21 August 2026 | 62.67 (-3.61%) | 65.50 | 61.78 - 65.60 | 0.6725 times |
Monthly price and charts TruemarkTechnology
Strong monthly Stock price targets for TruemarkTechnology LRNZ are 54.46 and 66.57
| Monthly Target 1 | 52.3 |
| Monthly Target 2 | 56.61 |
| Monthly Target 3 | 64.41 |
| Monthly Target 4 | 68.72 |
| Monthly Target 5 | 76.52 |
Monthly price and volumes Truemark Technology
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 60.92 (-11.99%) | 69.29 | 60.10 - 72.21 | 1.1548 times | Wed 30 September 2026 | 69.22 (9.8%) | 61.36 | 59.71 - 69.78 | 0.6408 times | Mon 31 August 2026 | 63.04 (6.76%) | 59.72 | 59.72 - 65.98 | 0.6798 times | Fri 31 July 2026 | 59.05 (-8.59%) | 63.64 | 55.74 - 64.22 | 0.5776 times | Tue 30 June 2026 | 64.60 (7.08%) | 60.72 | 55.17 - 64.60 | 1.5959 times | Fri 29 May 2026 | 60.33 (33.12%) | 45.76 | 45.76 - 60.40 | 1.2829 times | Thu 30 April 2026 | 45.32 (13.24%) | 40.53 | 39.13 - 46.13 | 1.2179 times | Tue 31 March 2026 | 40.02 (-1.96%) | 39.94 | 37.89 - 42.56 | 0.8216 times | Fri 27 February 2026 | 40.82 (-10.19%) | 46.03 | 39.71 - 46.03 | 1.3072 times | Fri 30 January 2026 | 45.45 (-4.64%) | 48.02 | 45.45 - 49.29 | 0.7215 times | Wed 31 December 2025 | 47.66 (1.25%) | 46.61 | 46.43 - 50.47 | 0.6134 times |
Yearly price and charts TruemarkTechnology
Strong yearly Stock price targets for TruemarkTechnology LRNZ are 49.41 and 83.73
| Yearly Target 1 | 22.69 |
| Yearly Target 2 | 41.8 |
| Yearly Target 3 | 57.006666666667 |
| Yearly Target 4 | 76.12 |
| Yearly Target 5 | 91.33 |
Yearly price and volumes Truemark Technology
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 60.92 (27.82%) | 48.02 | 37.89 - 72.21 | 0.3767 times | Wed 31 December 2025 | 47.66 (22.27%) | 39.57 | 28.58 - 52.05 | 0.6715 times | Tue 31 December 2024 | 38.98 (2.02%) | 37.84 | 31.59 - 44.09 | 1.286 times | Fri 29 December 2023 | 38.21 (67.15%) | 23.16 | 20.70 - 38.90 | 1.8106 times | Fri 30 December 2022 | 22.86 (-51.48%) | 47.54 | 21.75 - 47.54 | 0.8836 times | Fri 31 December 2021 | 47.11 (-1.09%) | 47.79 | 36.13 - 55.49 | 1.1144 times | Thu 31 December 2020 | 47.63 (0%) | 24.70 | 18.83 - 51.50 | 0.8572 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of TruemarkTechnology
Tomorrow's movement Prediction of Truemark Technology LRNZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 63.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Truemark Technology LRNZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Truemark Technology LRNZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Truemark Technology LRNZ looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Truemark Technology LRNZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.75
Munafa value: -5 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 4 points
Upper Bollinger band is at 72 and lower is at 59, while middle bands are at 62 and 69
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TruemarkTechnology (LRNZ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TruemarkTechnology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TruemarkTechnology in short term and the sell signal is strong.
TruemarkTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TruemarkTechnology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TruemarkTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.8 and TruemarkTechnology LRNZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TruemarkTechnology LRNZ stock. Volume based technical analysis of TruemarkTechnology LRNZ stock is negative.
TruemarkTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Truemark Technology LRNZ
DMA (daily moving average) of Truemark Technology LRNZ
| DMA period | DMA value |
| 5 day DMA | 64.22 |
| 12 day DMA | 63.04 |
| 20 day DMA | 65.09 |
| 35 day DMA | 66.06 |
| 50 day DMA | 64.77 |
| 100 day DMA | 62.97 |
| 150 day DMA | 58.23 |
| 200 day DMA | 54.44 |
EMA (exponential moving average) of Truemark Technology LRNZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.37 | 64.6 | 64.58 |
| 12 day EMA | 63.92 | 64.46 | 64.43 |
| 20 day EMA | 64.48 | 64.86 | 64.88 |
| 35 day EMA | 64.43 | 64.64 | 64.64 |
| 50 day EMA | 64.61 | 64.76 | 64.77 |
SMA (simple moving average) of Truemark Technology LRNZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.22 | 64.48 | 63.81 |
| 12 day SMA | 63.04 | 63.3 | 63.48 |
| 20 day SMA | 65.09 | 65.56 | 65.8 |
| 35 day SMA | 66.06 | 66.07 | 65.97 |
| 50 day SMA | 64.77 | 64.79 | 64.75 |
| 100 day SMA | 62.97 | 62.94 | 62.86 |
| 150 day SMA | 58.23 | 58.08 | 57.92 |
| 200 day SMA | 54.44 | 54.37 | 54.28 |
Videos related to: TruemarkTechnology LRNZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
