Munafa Stock Market Course + Intraday & FNO calls 
TruemarkTechnology LRNZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Truemark Technology LRNZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LRNZ
- LRNZ Experts view
- Tomorrow's Movement LRNZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LRNZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TruemarkTechnology
Strong intraday Stock price targets for TruemarkTechnology are 54.53 and 57.92
| Intraday Target 1 | 53.61 |
| Intraday Target 2 | 55.44 |
| Intraday Target 3 | 57 |
| Intraday Target 4 | 58.83 |
| Intraday Target 5 | 60.39 |
Daily price and volume Truemark Technology
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 57.27 (-0.42%) | 58.14 | 55.17 - 58.56 | 1.3617 times | Mon 08 June 2026 | 57.51 (-0.02%) | 58.23 | 57.51 - 58.46 | 0.1183 times | Fri 05 June 2026 | 57.52 (-6.47%) | 59.02 | 57.46 - 59.24 | 1.2195 times | Thu 04 June 2026 | 61.50 (-1.43%) | 60.40 | 60.26 - 62.04 | 1.542 times | Wed 03 June 2026 | 62.39 (-1.48%) | 61.72 | 61.63 - 62.62 | 1.2807 times | Tue 02 June 2026 | 63.33 (-1.09%) | 63.26 | 62.98 - 63.45 | 0.4926 times | Mon 01 June 2026 | 64.03 (6.13%) | 60.72 | 60.72 - 64.17 | 1.6208 times | Fri 29 May 2026 | 60.33 (3.57%) | 59.25 | 58.71 - 60.40 | 1.1144 times | Thu 28 May 2026 | 58.25 (5.41%) | 56.87 | 56.76 - 58.43 | 1.0587 times | Wed 27 May 2026 | 55.26 (-1.3%) | 55.60 | 55.22 - 55.60 | 0.1914 times | Tue 26 May 2026 | 55.99 (3.26%) | 54.96 | 54.96 - 56.00 | 0.9761 times |
Weekly price and charts TruemarkTechnology
Strong weekly Stock price targets for TruemarkTechnology LRNZ are 54.53 and 57.92
| Weekly Target 1 | 53.61 |
| Weekly Target 2 | 55.44 |
| Weekly Target 3 | 57 |
| Weekly Target 4 | 58.83 |
| Weekly Target 5 | 60.39 |
Weekly price and volumes for Truemark Technology
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 57.27 (-0.43%) | 58.23 | 55.17 - 58.56 | 0.5172 times | Fri 05 June 2026 | 57.52 (-4.66%) | 60.72 | 57.46 - 64.17 | 2.1512 times | Fri 29 May 2026 | 60.33 (11.27%) | 54.96 | 54.96 - 60.40 | 1.1674 times | Fri 22 May 2026 | 54.22 (7.03%) | 50.52 | 50.12 - 54.43 | 1.268 times | Fri 15 May 2026 | 50.66 (2.2%) | 49.44 | 49.10 - 51.56 | 0.4709 times | Fri 08 May 2026 | 49.57 (6.9%) | 46.44 | 46.44 - 50.54 | 0.8533 times | Fri 01 May 2026 | 46.37 (1.33%) | 45.71 | 44.50 - 46.51 | 0.2961 times | Fri 24 April 2026 | 45.76 (4.5%) | 43.53 | 43.53 - 45.76 | 0.7546 times | Fri 17 April 2026 | 43.79 (11.09%) | 39.70 | 39.70 - 43.79 | 1.0792 times | Fri 10 April 2026 | 39.42 (-4.02%) | 40.78 | 39.13 - 43.23 | 1.442 times | Thu 02 April 2026 | 41.07 (6.79%) | 38.83 | 37.89 - 41.08 | 0.4212 times |
Monthly price and charts TruemarkTechnology
Strong monthly Stock price targets for TruemarkTechnology LRNZ are 51.72 and 60.72
| Monthly Target 1 | 49.87 |
| Monthly Target 2 | 53.57 |
| Monthly Target 3 | 58.87 |
| Monthly Target 4 | 62.57 |
| Monthly Target 5 | 67.87 |
Monthly price and volumes Truemark Technology
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 57.27 (-5.07%) | 60.72 | 55.17 - 64.17 | 0.919 times | Fri 29 May 2026 | 60.33 (33.12%) | 45.76 | 45.76 - 60.40 | 1.3275 times | Thu 30 April 2026 | 45.32 (13.24%) | 40.53 | 39.13 - 46.13 | 1.2602 times | Tue 31 March 2026 | 40.02 (-1.96%) | 39.94 | 37.89 - 42.56 | 0.8501 times | Fri 27 February 2026 | 40.82 (-10.19%) | 46.03 | 39.71 - 46.03 | 1.3526 times | Fri 30 January 2026 | 45.45 (-4.64%) | 48.02 | 45.45 - 49.29 | 0.7466 times | Wed 31 December 2025 | 47.66 (1.25%) | 46.61 | 46.43 - 50.47 | 0.6347 times | Fri 28 November 2025 | 47.07 (-9.57%) | 51.11 | 44.80 - 51.99 | 0.828 times | Fri 31 October 2025 | 52.05 (14.37%) | 45.50 | 45.50 - 52.05 | 0.8305 times | Tue 30 September 2025 | 45.51 (2.87%) | 43.45 | 42.75 - 46.49 | 1.2508 times | Fri 29 August 2025 | 44.24 (-0.41%) | 43.40 | 40.50 - 45.36 | 0.9673 times |
Yearly price and charts TruemarkTechnology
Strong yearly Stock price targets for TruemarkTechnology LRNZ are 47.58 and 73.86
| Yearly Target 1 | 26.83 |
| Yearly Target 2 | 42.05 |
| Yearly Target 3 | 53.11 |
| Yearly Target 4 | 68.33 |
| Yearly Target 5 | 79.39 |
Yearly price and volumes Truemark Technology
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 57.27 (20.16%) | 48.02 | 37.89 - 64.17 | 0.2399 times | Wed 31 December 2025 | 47.66 (22.27%) | 39.57 | 28.58 - 52.05 | 0.6854 times | Tue 31 December 2024 | 38.98 (2.02%) | 37.84 | 31.59 - 44.09 | 1.3126 times | Fri 29 December 2023 | 38.21 (67.15%) | 23.16 | 20.70 - 38.90 | 1.848 times | Fri 30 December 2022 | 22.86 (-51.48%) | 47.54 | 21.75 - 47.54 | 0.9018 times | Fri 31 December 2021 | 47.11 (-1.09%) | 47.79 | 36.13 - 55.49 | 1.1374 times | Thu 31 December 2020 | 47.63 (0%) | 24.70 | 18.83 - 51.50 | 0.8749 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TruemarkTechnology
Tomorrow's movement Prediction of Truemark Technology LRNZ appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 58.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Truemark Technology LRNZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 5 points
Upper Bollinger band is at 66 and lower is at 47, while middle bands are at 52 and 61
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TruemarkTechnology (LRNZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TruemarkTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TruemarkTechnology in short term but the sell signal is initial and weak.
TruemarkTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TruemarkTechnology in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TruemarkTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.41 and TruemarkTechnology LRNZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TruemarkTechnology LRNZ stock. Volume based technical analysis of TruemarkTechnology LRNZ stock is negative.
TruemarkTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Truemark Technology LRNZ
DMA (daily moving average) of Truemark Technology LRNZ
| DMA period | DMA value |
| 5 day DMA | 59.24 |
| 12 day DMA | 58.97 |
| 20 day DMA | 55.85 |
| 35 day DMA | 51.97 |
| 50 day DMA | 48.76 |
| 100 day DMA | 45.91 |
| 150 day DMA | 46.73 |
| 200 day DMA | 46.44 |
EMA (exponential moving average) of Truemark Technology LRNZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.58 | 59.23 | 60.09 |
| 12 day EMA | 58.01 | 58.14 | 58.26 |
| 20 day EMA | 56.13 | 56.01 | 55.85 |
| 35 day EMA | 52.72 | 52.45 | 52.15 |
| 50 day EMA | 49.09 | 48.76 | 48.4 |
SMA (simple moving average) of Truemark Technology LRNZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.24 | 60.45 | 61.75 |
| 12 day SMA | 58.97 | 58.65 | 58.23 |
| 20 day SMA | 55.85 | 55.5 | 55.11 |
| 35 day SMA | 51.97 | 51.59 | 51.2 |
| 50 day SMA | 48.76 | 48.38 | 48.04 |
| 100 day SMA | 45.91 | 45.81 | 45.71 |
| 150 day SMA | 46.73 | 46.69 | 46.64 |
| 200 day SMA | 46.44 | 46.36 | 46.29 |
Videos related to: TruemarkTechnology LRNZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
