TruemarkTechnology LRNZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Truemark Technology LRNZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LRNZ
- LRNZ Experts view
- Tomorrow's Movement LRNZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LRNZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TruemarkTechnology
Strong intraday Stock price targets for TruemarkTechnology are 32.86 and 33.35
Intraday Target 1 | 32.47 |
Intraday Target 2 | 32.75 |
Intraday Target 3 | 32.96 |
Intraday Target 4 | 33.24 |
Intraday Target 5 | 33.45 |
Daily price and volume Truemark Technology
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 33.03 (1.69%) | 32.68 | 32.68 - 33.17 | 1.7274 times |
Mon 21 April 2025 | 32.48 (-3.1%) | 33.03 | 32.22 - 33.03 | 1.2668 times |
Thu 17 April 2025 | 33.52 (-0.39%) | 33.83 | 33.32 - 33.88 | 1.0986 times |
Wed 16 April 2025 | 33.65 (0%) | 33.92 | 33.18 - 33.92 | 0 times |
Wed 16 April 2025 | 33.65 (0%) | 33.92 | 33.18 - 33.92 | 0 times |
Wed 16 April 2025 | 33.65 (0%) | 33.92 | 33.18 - 33.92 | 0 times |
Wed 16 April 2025 | 33.65 (0%) | 33.92 | 33.18 - 33.92 | 1.3007 times |
Wed 16 April 2025 | 33.65 (-2.12%) | 33.92 | 33.18 - 33.92 | 0 times |
Tue 15 April 2025 | 34.38 (1.21%) | 34.30 | 34.29 - 34.45 | 1.4971 times |
Mon 14 April 2025 | 33.97 (0.77%) | 34.28 | 33.64 - 34.50 | 3.1093 times |
Fri 11 April 2025 | 33.71 (2.68%) | 32.97 | 32.76 - 33.73 | 3.9731 times |
Weekly price and charts TruemarkTechnology
Strong weekly Stock price targets for TruemarkTechnology LRNZ are 32.56 and 33.51
Weekly Target 1 | 31.86 |
Weekly Target 2 | 32.44 |
Weekly Target 3 | 32.806666666667 |
Weekly Target 4 | 33.39 |
Weekly Target 5 | 33.76 |
Weekly price and volumes for Truemark Technology
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 33.03 (-1.46%) | 33.03 | 32.22 - 33.17 | 0.3328 times |
Thu 17 April 2025 | 33.52 (-0.39%) | 33.92 | 33.18 - 33.92 | 0.1221 times |
Wed 16 April 2025 | 33.65 (0%) | 33.92 | 33.18 - 33.92 | 0 times |
Wed 16 April 2025 | 33.65 (0%) | 33.92 | 33.18 - 33.92 | 0 times |
Wed 16 April 2025 | 33.65 (0%) | 33.92 | 33.18 - 33.92 | 0.1446 times |
Wed 16 April 2025 | 33.65 (-0.18%) | 34.28 | 33.18 - 34.50 | 0.5119 times |
Fri 11 April 2025 | 33.71 (10.67%) | 28.58 | 28.58 - 34.71 | 2.8669 times |
Fri 04 April 2025 | 30.46 (0%) | 31.10 | 29.89 - 31.37 | 0.6399 times |
Fri 04 April 2025 | 30.46 (-13.12%) | 34.06 | 29.89 - 35.51 | 2.8477 times |
Fri 28 March 2025 | 35.06 (-4.05%) | 37.26 | 34.78 - 37.91 | 2.5341 times |
Fri 21 March 2025 | 36.54 (1.36%) | 36.30 | 35.74 - 36.90 | 0.6463 times |
Monthly price and charts TruemarkTechnology
Strong monthly Stock price targets for TruemarkTechnology LRNZ are 27.34 and 34.27
Monthly Target 1 | 25.44 |
Monthly Target 2 | 29.24 |
Monthly Target 3 | 32.373333333333 |
Monthly Target 4 | 36.17 |
Monthly Target 5 | 39.3 |
Monthly price and volumes Truemark Technology
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 33.03 (-3.95%) | 34.47 | 28.58 - 35.51 | 0.7931 times |
Mon 31 March 2025 | 34.39 (-15.21%) | 40.94 | 33.30 - 40.94 | 1.9415 times |
Fri 28 February 2025 | 40.56 (-4.16%) | 41.02 | 39.28 - 45.04 | 0.6855 times |
Fri 31 January 2025 | 42.32 (8.57%) | 39.57 | 38.34 - 43.37 | 0.6014 times |
Tue 31 December 2024 | 38.98 (-8.97%) | 42.50 | 38.90 - 44.09 | 0.5871 times |
Tue 26 November 2024 | 42.82 (12.27%) | 38.47 | 38.00 - 43.60 | 0.5865 times |
Thu 31 October 2024 | 38.14 (1.33%) | 37.59 | 36.49 - 40.29 | 0.3907 times |
Mon 30 September 2024 | 37.64 (1.1%) | 36.82 | 34.69 - 38.50 | 1.2794 times |
Fri 30 August 2024 | 37.23 (0.98%) | 36.89 | 31.59 - 38.76 | 1.5678 times |
Wed 31 July 2024 | 36.87 (-6.68%) | 39.67 | 35.37 - 41.10 | 1.567 times |
Fri 28 June 2024 | 39.51 (9.57%) | 36.41 | 36.41 - 39.87 | 1.5146 times |
Yearly price and charts TruemarkTechnology
Strong yearly Stock price targets for TruemarkTechnology LRNZ are 22.58 and 39.04
Yearly Target 1 | 19.09 |
Yearly Target 2 | 26.06 |
Yearly Target 3 | 35.55 |
Yearly Target 4 | 42.52 |
Yearly Target 5 | 52.01 |
Yearly price and volumes Truemark Technology
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 33.03 (-15.26%) | 39.57 | 28.58 - 45.04 | 0.2875 times |
Tue 31 December 2024 | 38.98 (2.02%) | 37.84 | 31.59 - 44.09 | 1.238 times |
Fri 29 December 2023 | 38.21 (67.15%) | 23.16 | 20.70 - 38.90 | 1.7623 times |
Fri 30 December 2022 | 22.86 (-51.48%) | 47.54 | 21.75 - 47.54 | 0.8463 times |
Fri 31 December 2021 | 47.11 (-1.09%) | 47.79 | 36.13 - 55.49 | 1.0616 times |
Thu 31 December 2020 | 47.63 (0%) | 24.70 | 18.83 - 51.50 | 0.8043 times |
Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of TruemarkTechnology
Tomorrow's movement Prediction of Truemark Technology LRNZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 33.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Truemark Technology LRNZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Truemark Technology LRNZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 31, while middle bands are at 32 and 35
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TruemarkTechnology (LRNZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TruemarkTechnology stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TruemarkTechnology in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TruemarkTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TruemarkTechnology in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TruemarkTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.59 and TruemarkTechnology LRNZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TruemarkTechnology LRNZ stock. Volume based technical analysis of TruemarkTechnology LRNZ stock is negative.
TruemarkTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Truemark Technology LRNZ
DMA (daily moving average) of Truemark Technology LRNZ
DMA period | DMA value |
5 day DMA | 33.27 |
12 day DMA | 33.51 |
20 day DMA | 33.04 |
35 day DMA | 34.28 |
50 day DMA | 36.4 |
100 day DMA | 38.86 |
150 day DMA | 38.99 |
200 day DMA | 38.46 |
EMA (exponential moving average) of Truemark Technology LRNZ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 33.16 | 33.23 | 33.6 |
12 day EMA | 33.35 | 33.41 | 33.58 |
20 day EMA | 33.74 | 33.81 | 33.95 |
35 day EMA | 35.15 | 35.27 | 35.43 |
50 day EMA | 36.73 | 36.88 | 37.06 |
SMA (simple moving average) of Truemark Technology LRNZ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 33.27 | 33.39 | 33.62 |
12 day SMA | 33.51 | 33.64 | 33.44 |
20 day SMA | 33.04 | 33.11 | 33.24 |
35 day SMA | 34.28 | 34.4 | 34.59 |
50 day SMA | 36.4 | 36.63 | 36.87 |
100 day SMA | 38.86 | 38.95 | 39.06 |
150 day SMA | 38.99 | 39.01 | 39.04 |
200 day SMA | 38.46 | 38.5 | 38.54 |