Munafa Stock Market Course + Intraday & FNO calls 
TruemarkTechnology LRNZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Truemark Technology LRNZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LRNZ
- LRNZ Experts view
- Tomorrow's Movement LRNZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LRNZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TruemarkTechnology
Strong intraday Stock price targets for TruemarkTechnology are 44.9 and 45.29
| Intraday Target 1 | 44.6 |
| Intraday Target 2 | 44.81 |
| Intraday Target 3 | 44.99 |
| Intraday Target 4 | 45.2 |
| Intraday Target 5 | 45.38 |
Daily price and volume Truemark Technology
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 45.02 (0.02%) | 44.78 | 44.78 - 45.17 | 0.2333 times | Tue 28 April 2026 | 45.01 (-2.28%) | 45.35 | 44.97 - 45.35 | 0.2428 times | Mon 27 April 2026 | 46.06 (0.66%) | 45.71 | 45.52 - 46.13 | 0.3078 times | Fri 24 April 2026 | 45.76 (2.17%) | 45.22 | 44.97 - 45.76 | 0.4275 times | Thu 23 April 2026 | 44.79 (-1.99%) | 44.89 | 44.57 - 44.89 | 0.3693 times | Wed 22 April 2026 | 45.70 (2.77%) | 44.91 | 44.91 - 45.70 | 1.117 times | Tue 21 April 2026 | 44.47 (0.82%) | 44.12 | 44.12 - 45.01 | 1.7544 times | Mon 20 April 2026 | 44.11 (0.73%) | 43.53 | 43.53 - 44.11 | 1.4669 times | Fri 17 April 2026 | 43.79 (2.34%) | 43.36 | 43.30 - 43.79 | 1.2927 times | Thu 16 April 2026 | 42.79 (1.09%) | 42.81 | 42.79 - 43.28 | 2.7882 times | Wed 15 April 2026 | 42.33 (2.79%) | 41.61 | 41.61 - 42.33 | 0.7187 times |
Weekly price and charts TruemarkTechnology
Strong weekly Stock price targets for TruemarkTechnology LRNZ are 44.23 and 45.58
| Weekly Target 1 | 43.96 |
| Weekly Target 2 | 44.49 |
| Weekly Target 3 | 45.31 |
| Weekly Target 4 | 45.84 |
| Weekly Target 5 | 46.66 |
Weekly price and volumes for Truemark Technology
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 45.02 (-1.62%) | 45.71 | 44.78 - 46.13 | 0.1585 times | Fri 24 April 2026 | 45.76 (4.5%) | 43.53 | 43.53 - 45.76 | 1.0381 times | Fri 17 April 2026 | 43.79 (11.09%) | 39.70 | 39.70 - 43.79 | 1.4847 times | Fri 10 April 2026 | 39.42 (-4.02%) | 40.78 | 39.13 - 43.23 | 1.9836 times | Thu 02 April 2026 | 41.07 (6.79%) | 38.83 | 37.89 - 41.08 | 0.5794 times | Fri 27 March 2026 | 38.46 (-5.8%) | 42.14 | 38.45 - 42.14 | 1.2232 times | Fri 20 March 2026 | 40.83 (-1.33%) | 41.70 | 40.72 - 42.35 | 0.4145 times | Fri 13 March 2026 | 41.38 (-0.02%) | 41.43 | 41.30 - 42.56 | 0.5683 times | Fri 06 March 2026 | 41.39 (1.4%) | 39.94 | 39.41 - 41.88 | 0.8609 times | Fri 27 February 2026 | 40.82 (-2.25%) | 40.28 | 39.71 - 41.82 | 1.6888 times | Fri 20 February 2026 | 41.76 (-2.84%) | 42.57 | 41.76 - 43.17 | 0.977 times |
Monthly price and charts TruemarkTechnology
Strong monthly Stock price targets for TruemarkTechnology LRNZ are 42.08 and 49.08
| Monthly Target 1 | 36.43 |
| Monthly Target 2 | 40.72 |
| Monthly Target 3 | 43.426666666667 |
| Monthly Target 4 | 47.72 |
| Monthly Target 5 | 50.43 |
Monthly price and volumes Truemark Technology
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 45.02 (12.49%) | 40.53 | 39.13 - 46.13 | 1.1908 times | Tue 31 March 2026 | 40.02 (-1.96%) | 39.94 | 37.89 - 42.56 | 0.8227 times | Fri 27 February 2026 | 40.82 (-10.19%) | 46.03 | 39.71 - 46.03 | 1.3708 times | Fri 30 January 2026 | 45.45 (-4.64%) | 48.02 | 45.45 - 49.29 | 0.7225 times | Wed 31 December 2025 | 47.66 (1.25%) | 46.61 | 46.43 - 50.47 | 0.6142 times | Fri 28 November 2025 | 47.07 (-9.57%) | 51.11 | 44.80 - 51.99 | 0.8013 times | Fri 31 October 2025 | 52.05 (14.37%) | 45.50 | 45.50 - 52.05 | 0.8037 times | Tue 30 September 2025 | 45.51 (2.87%) | 43.45 | 42.75 - 46.49 | 1.2105 times | Fri 29 August 2025 | 44.24 (-0.41%) | 43.40 | 40.50 - 45.36 | 0.9678 times | Thu 31 July 2025 | 44.42 (-0.69%) | 44.57 | 42.92 - 45.99 | 1.4957 times | Mon 30 June 2025 | 44.73 (8.94%) | 41.01 | 40.88 - 44.76 | 1.5926 times |
Yearly price and charts TruemarkTechnology
Strong yearly Stock price targets for TruemarkTechnology LRNZ are 35.76 and 47.16
| Yearly Target 1 | 32.67 |
| Yearly Target 2 | 38.84 |
| Yearly Target 3 | 44.066666666667 |
| Yearly Target 4 | 50.24 |
| Yearly Target 5 | 55.47 |
Yearly price and volumes Truemark Technology
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 45.02 (-5.54%) | 48.02 | 37.89 - 49.29 | 0.1567 times | Wed 31 December 2025 | 47.66 (22.27%) | 39.57 | 28.58 - 52.05 | 0.6865 times | Tue 31 December 2024 | 38.98 (2.02%) | 37.84 | 31.59 - 44.09 | 1.3205 times | Fri 29 December 2023 | 38.21 (67.15%) | 23.16 | 20.70 - 38.90 | 1.9048 times | Fri 30 December 2022 | 22.86 (-51.48%) | 47.54 | 21.75 - 47.54 | 0.9148 times | Fri 31 December 2021 | 47.11 (-1.09%) | 47.79 | 36.13 - 55.49 | 1.1474 times | Thu 31 December 2020 | 47.63 (0%) | 24.70 | 18.83 - 51.50 | 0.8693 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TruemarkTechnology
Tomorrow's movement Prediction of Truemark Technology LRNZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 44.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Truemark Technology LRNZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 3 points
Upper Bollinger band is at 47 and lower is at 39, while middle bands are at 41 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TruemarkTechnology (LRNZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TruemarkTechnology stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TruemarkTechnology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TruemarkTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TruemarkTechnology in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TruemarkTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.14 and TruemarkTechnology LRNZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TruemarkTechnology LRNZ stock. Volume based technical analysis of TruemarkTechnology LRNZ stock is negative.
TruemarkTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Truemark Technology LRNZ
DMA (daily moving average) of Truemark Technology LRNZ
| DMA period | DMA value |
| 5 day DMA | 45.33 |
| 12 day DMA | 44.25 |
| 20 day DMA | 42.9 |
| 35 day DMA | 42.06 |
| 50 day DMA | 41.88 |
| 100 day DMA | 44.29 |
| 150 day DMA | 45.51 |
| 200 day DMA | 45.06 |
EMA (exponential moving average) of Truemark Technology LRNZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.13 | 45.18 | 45.27 |
| 12 day EMA | 44.28 | 44.14 | 43.98 |
| 20 day EMA | 43.5 | 43.34 | 43.16 |
| 35 day EMA | 42.85 | 42.72 | 42.58 |
| 50 day EMA | 42.32 | 42.21 | 42.1 |
SMA (simple moving average) of Truemark Technology LRNZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.33 | 45.46 | 45.36 |
| 12 day SMA | 44.25 | 43.9 | 43.44 |
| 20 day SMA | 42.9 | 42.65 | 42.3 |
| 35 day SMA | 42.06 | 41.97 | 41.87 |
| 50 day SMA | 41.88 | 41.84 | 41.79 |
| 100 day SMA | 44.29 | 44.32 | 44.35 |
| 150 day SMA | 45.51 | 45.51 | 45.5 |
| 200 day SMA | 45.06 | 45.05 | 45.05 |
Videos related to: TruemarkTechnology LRNZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
