Munafa Stock Market Course + Intraday & FNO calls 
EmrgMkts LEMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts LEMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LEMB
- LEMB Experts view
- Tomorrow's Movement LEMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LEMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 43.32 and 43.38
| Intraday Target 1 | 43.27 |
| Intraday Target 2 | 43.31 |
| Intraday Target 3 | 43.333333333333 |
| Intraday Target 4 | 43.37 |
| Intraday Target 5 | 43.39 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 43.34 (0.35%) | 43.31 | 43.30 - 43.36 | 0.6858 times | Thu 20 August 2026 | 43.19 (-0.16%) | 43.21 | 43.15 - 43.24 | 0.8893 times | Wed 19 August 2026 | 43.26 (0.6%) | 43.23 | 43.19 - 43.28 | 0.7659 times | Tue 18 August 2026 | 43.00 (-0.02%) | 42.96 | 42.96 - 43.01 | 0.4197 times | Mon 17 August 2026 | 43.01 (-0.09%) | 43.09 | 43.01 - 43.10 | 1.45 times | Fri 14 August 2026 | 43.05 (-0.02%) | 43.12 | 43.05 - 43.14 | 0.3712 times | Thu 13 August 2026 | 43.06 (0.21%) | 43.08 | 43.05 - 43.13 | 1.7985 times | Wed 12 August 2026 | 42.97 (0.09%) | 43.03 | 42.95 - 43.05 | 1.9162 times | Tue 11 August 2026 | 42.93 (-0.09%) | 43.00 | 42.91 - 43.00 | 0.5577 times | Mon 10 August 2026 | 42.97 (-0.23%) | 43.00 | 42.96 - 43.02 | 1.1456 times | Fri 07 August 2026 | 43.07 (0.58%) | 43.06 | 42.98 - 43.08 | 0.7368 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts LEMB are 43.15 and 43.55
| Weekly Target 1 | 42.82 |
| Weekly Target 2 | 43.08 |
| Weekly Target 3 | 43.22 |
| Weekly Target 4 | 43.48 |
| Weekly Target 5 | 43.62 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 43.34 (0.67%) | 43.09 | 42.96 - 43.36 | 0.3396 times | Fri 14 August 2026 | 43.05 (-0.05%) | 43.00 | 42.91 - 43.14 | 0.4669 times | Fri 07 August 2026 | 43.07 (1.15%) | 42.64 | 42.61 - 43.08 | 0.6365 times | Fri 31 July 2026 | 42.58 (1.12%) | 42.27 | 42.17 - 42.64 | 0.8246 times | Fri 24 July 2026 | 42.11 (-0.4%) | 42.28 | 41.93 - 42.36 | 1.896 times | Fri 17 July 2026 | 42.28 (-0.73%) | 42.52 | 42.24 - 42.59 | 1.689 times | Fri 10 July 2026 | 42.59 (0.09%) | 42.48 | 42.25 - 42.64 | 0.3961 times | Thu 02 July 2026 | 42.55 (0.5%) | 42.39 | 42.30 - 42.58 | 1.9139 times | Fri 26 June 2026 | 42.34 (-0.19%) | 42.40 | 42.06 - 42.46 | 0.7471 times | Thu 18 June 2026 | 42.42 (0.31%) | 42.60 | 42.40 - 42.81 | 1.0903 times | Fri 12 June 2026 | 42.29 (1.44%) | 41.77 | 41.64 - 42.32 | 0.918 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts LEMB are 42.98 and 43.73
| Monthly Target 1 | 42.35 |
| Monthly Target 2 | 42.85 |
| Monthly Target 3 | 43.103333333333 |
| Monthly Target 4 | 43.6 |
| Monthly Target 5 | 43.85 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 43.34 (1.78%) | 42.64 | 42.61 - 43.36 | 0.2331 times | Fri 31 July 2026 | 42.58 (0.38%) | 42.30 | 41.93 - 42.64 | 0.8418 times | Tue 30 June 2026 | 42.42 (0.69%) | 42.07 | 41.64 - 42.81 | 0.8124 times | Fri 29 May 2026 | 42.13 (0.86%) | 41.85 | 41.26 - 42.35 | 0.5564 times | Thu 30 April 2026 | 41.77 (2.38%) | 41.06 | 40.93 - 42.67 | 0.6048 times | Tue 31 March 2026 | 40.80 (-5.03%) | 42.43 | 40.35 - 42.60 | 2.4001 times | Fri 27 February 2026 | 42.96 (1.61%) | 42.30 | 42.30 - 43.12 | 1.4486 times | Fri 30 January 2026 | 42.28 (1.73%) | 41.61 | 41.56 - 42.75 | 1.5862 times | Wed 31 December 2025 | 41.56 (-1%) | 41.97 | 41.31 - 42.30 | 0.9319 times | Fri 28 November 2025 | 41.98 (1.4%) | 41.28 | 41.19 - 42.01 | 0.5848 times | Fri 31 October 2025 | 41.40 (0.46%) | 41.26 | 40.88 - 41.62 | 1.0256 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts LEMB are 41.85 and 44.86
| Yearly Target 1 | 39.34 |
| Yearly Target 2 | 41.34 |
| Yearly Target 3 | 42.35 |
| Yearly Target 4 | 44.35 |
| Yearly Target 5 | 45.36 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 43.34 (4.28%) | 41.61 | 40.35 - 43.36 | 1.0579 times | Wed 31 December 2025 | 41.56 (15.16%) | 36.16 | 35.70 - 42.30 | 0.721 times | Tue 31 December 2024 | 36.09 (-1.72%) | 36.54 | 35.10 - 38.65 | 0.6023 times | Fri 29 December 2023 | 36.72 (5.79%) | 34.78 | 34.00 - 37.97 | 1.0884 times | Fri 30 December 2022 | 34.71 (-11.5%) | 39.20 | 31.86 - 40.19 | 1.0363 times | Fri 31 December 2021 | 39.22 (-13.33%) | 45.50 | 38.33 - 45.54 | 1.1223 times | Thu 31 December 2020 | 45.25 (3.1%) | 43.93 | 34.53 - 45.39 | 1.1867 times | Tue 31 December 2019 | 43.89 (1.88%) | 43.04 | 42.91 - 47.01 | 1.6118 times | Mon 31 December 2018 | 43.08 (-10.25%) | 48.63 | 41.38 - 50.78 | 0.9579 times | Wed 27 December 2017 | 48.00 (12.02%) | 42.75 | 42.57 - 49.41 | 0.6153 times | Fri 30 December 2016 | 42.85 (0%) | 42.98 | 41.68 - 46.35 | 0.7261 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts LEMB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emrg Mkts LEMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Emrg Mkts LEMB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.21
Munafa value: 70 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 43, while middle bands are at 43 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EmrgMkts (LEMB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmrgMkts stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EmrgMkts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmrgMkts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EmrgMkts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EmrgMkts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.06 and EmrgMkts LEMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmrgMkts LEMB stock. Volume based technical analysis of EmrgMkts LEMB stock is negative.
EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts LEMB
DMA (daily moving average) of Emrg Mkts LEMB
| DMA period | DMA value |
| 5 day DMA | 43.16 |
| 12 day DMA | 43.06 |
| 20 day DMA | 42.86 |
| 35 day DMA | 42.65 |
| 50 day DMA | 42.57 |
| 100 day DMA | 42.22 |
| 150 day DMA | 42.15 |
| 200 day DMA | 42.05 |
EMA (exponential moving average) of Emrg Mkts LEMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.19 | 43.12 | 43.09 |
| 12 day EMA | 43.05 | 43 | 42.96 |
| 20 day EMA | 42.91 | 42.86 | 42.82 |
| 35 day EMA | 42.75 | 42.71 | 42.68 |
| 50 day EMA | 42.56 | 42.53 | 42.5 |
SMA (simple moving average) of Emrg Mkts LEMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.16 | 43.1 | 43.08 |
| 12 day SMA | 43.06 | 43.02 | 42.99 |
| 20 day SMA | 42.86 | 42.8 | 42.74 |
| 35 day SMA | 42.65 | 42.63 | 42.6 |
| 50 day SMA | 42.57 | 42.53 | 42.51 |
| 100 day SMA | 42.22 | 42.19 | 42.17 |
| 150 day SMA | 42.15 | 42.14 | 42.13 |
| 200 day SMA | 42.05 | 42.04 | 42.03 |
Videos related to: EmrgMkts LEMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
