Munafa Stock Market Course + Intraday & FNO calls 
EmrgMkts LEMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts LEMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LEMB
- LEMB Experts view
- Tomorrow's Movement LEMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LEMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 41.45 and 41.7
| Intraday Target 1 | 41.4 |
| Intraday Target 2 | 41.5 |
| Intraday Target 3 | 41.653333333333 |
| Intraday Target 4 | 41.75 |
| Intraday Target 5 | 41.9 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 41.59 (-0.86%) | 41.80 | 41.56 - 41.81 | 1.5228 times | Tue 28 April 2026 | 41.95 (0.02%) | 41.85 | 41.85 - 42.00 | 4.1584 times | Mon 27 April 2026 | 41.94 (-0.38%) | 42.12 | 41.92 - 42.15 | 0.6792 times | Fri 24 April 2026 | 42.10 (0.21%) | 41.95 | 41.85 - 42.11 | 0.5585 times | Thu 23 April 2026 | 42.01 (-0.59%) | 42.16 | 41.92 - 42.40 | 0.69 times | Wed 22 April 2026 | 42.26 (0.09%) | 42.31 | 42.23 - 42.37 | 0.4812 times | Tue 21 April 2026 | 42.22 (-0.66%) | 42.44 | 42.21 - 42.46 | 0.4377 times | Mon 20 April 2026 | 42.50 (-0.14%) | 42.54 | 42.39 - 42.54 | 0.4383 times | Fri 17 April 2026 | 42.56 (0.66%) | 42.62 | 42.56 - 42.67 | 0.6917 times | Thu 16 April 2026 | 42.28 (0.05%) | 42.31 | 42.25 - 42.34 | 0.342 times | Wed 15 April 2026 | 42.26 (-0.26%) | 42.34 | 42.21 - 42.34 | 1.7515 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts LEMB are 41.28 and 41.87
| Weekly Target 1 | 41.18 |
| Weekly Target 2 | 41.38 |
| Weekly Target 3 | 41.766666666667 |
| Weekly Target 4 | 41.97 |
| Weekly Target 5 | 42.36 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 41.59 (-1.21%) | 42.12 | 41.56 - 42.15 | 0.4935 times | Fri 24 April 2026 | 42.10 (-1.08%) | 42.54 | 41.85 - 42.54 | 0.2022 times | Fri 17 April 2026 | 42.56 (1.29%) | 41.97 | 41.97 - 42.67 | 0.402 times | Fri 10 April 2026 | 42.02 (2.46%) | 41.10 | 40.93 - 42.12 | 0.282 times | Thu 02 April 2026 | 41.01 (1.38%) | 40.48 | 40.35 - 41.14 | 1.7847 times | Fri 27 March 2026 | 40.45 (-0.44%) | 40.84 | 40.42 - 41.16 | 1.2919 times | Fri 20 March 2026 | 40.63 (-0.51%) | 41.05 | 40.45 - 41.56 | 0.6647 times | Fri 13 March 2026 | 40.84 (-1.76%) | 41.21 | 40.83 - 41.99 | 1.5282 times | Fri 06 March 2026 | 41.57 (-3.24%) | 42.43 | 41.35 - 42.60 | 1.4636 times | Fri 27 February 2026 | 42.96 (0.51%) | 42.81 | 42.75 - 43.12 | 1.8872 times | Fri 20 February 2026 | 42.74 (-0.21%) | 42.76 | 42.57 - 42.87 | 0.6149 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts LEMB are 41.26 and 43
| Monthly Target 1 | 39.99 |
| Monthly Target 2 | 40.79 |
| Monthly Target 3 | 41.73 |
| Monthly Target 4 | 42.53 |
| Monthly Target 5 | 43.47 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 41.59 (1.94%) | 41.06 | 40.93 - 42.67 | 0.6045 times | Tue 31 March 2026 | 40.80 (-5.03%) | 42.43 | 40.35 - 42.60 | 2.4573 times | Fri 27 February 2026 | 42.96 (1.61%) | 42.30 | 42.30 - 43.12 | 1.5214 times | Fri 30 January 2026 | 42.28 (1.73%) | 41.61 | 41.56 - 42.75 | 1.6239 times | Wed 31 December 2025 | 41.56 (-1%) | 41.97 | 41.31 - 42.30 | 0.9541 times | Fri 28 November 2025 | 41.98 (1.4%) | 41.28 | 41.19 - 42.01 | 0.5987 times | Fri 31 October 2025 | 41.40 (0.46%) | 41.26 | 40.88 - 41.62 | 1.05 times | Tue 30 September 2025 | 41.21 (1.15%) | 40.50 | 40.49 - 41.65 | 0.484 times | Fri 29 August 2025 | 40.74 (2.21%) | 40.18 | 40.10 - 40.95 | 0.3333 times | Thu 31 July 2025 | 39.86 (-1.31%) | 40.40 | 39.82 - 40.63 | 0.3728 times | Mon 30 June 2025 | 40.39 (3.14%) | 39.24 | 39.19 - 40.39 | 0.3495 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts LEMB are 39.59 and 42.36
| Yearly Target 1 | 38.92 |
| Yearly Target 2 | 40.25 |
| Yearly Target 3 | 41.686666666667 |
| Yearly Target 4 | 43.02 |
| Yearly Target 5 | 44.46 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 41.59 (0.07%) | 41.61 | 40.35 - 43.12 | 0.7683 times | Wed 31 December 2025 | 41.56 (15.16%) | 36.16 | 35.70 - 42.30 | 0.7408 times | Tue 31 December 2024 | 36.09 (-1.72%) | 36.54 | 35.10 - 38.65 | 0.6244 times | Fri 29 December 2023 | 36.72 (5.79%) | 34.78 | 34.00 - 37.97 | 1.1366 times | Fri 30 December 2022 | 34.71 (-11.5%) | 39.20 | 31.86 - 40.19 | 1.1056 times | Fri 31 December 2021 | 39.22 (-13.33%) | 45.50 | 38.33 - 45.54 | 1.1818 times | Thu 31 December 2020 | 45.25 (3.1%) | 43.93 | 34.53 - 45.39 | 1.2059 times | Tue 31 December 2019 | 43.89 (1.88%) | 43.04 | 42.91 - 47.01 | 1.6379 times | Mon 31 December 2018 | 43.08 (-10.25%) | 48.63 | 41.38 - 50.78 | 0.9734 times | Wed 27 December 2017 | 48.00 (12.02%) | 42.75 | 42.57 - 49.41 | 0.6253 times | Fri 30 December 2016 | 42.85 (0%) | 40.21 | 39.70 - 46.35 | 1.0234 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts LEMB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 41.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emrg Mkts LEMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Emrg Mkts LEMB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.63
Munafa value: 40 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 41, while middle bands are at 42 and 43
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EmrgMkts (LEMB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EmrgMkts in short term but the sell signal is initial and weak.
EmrgMkts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EmrgMkts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmrgMkts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.01 and EmrgMkts LEMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmrgMkts LEMB stock. Volume based technical analysis of EmrgMkts LEMB stock is negative.
EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts LEMB
DMA (daily moving average) of Emrg Mkts LEMB
| DMA period | DMA value |
| 5 day DMA | 41.92 |
| 12 day DMA | 42.17 |
| 20 day DMA | 41.92 |
| 35 day DMA | 41.5 |
| 50 day DMA | 41.78 |
| 100 day DMA | 41.93 |
| 150 day DMA | 41.77 |
| 200 day DMA | 41.49 |
EMA (exponential moving average) of Emrg Mkts LEMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.89 | 42.04 | 42.09 |
| 12 day EMA | 41.96 | 42.03 | 42.05 |
| 20 day EMA | 41.9 | 41.93 | 41.93 |
| 35 day EMA | 41.95 | 41.97 | 41.97 |
| 50 day EMA | 41.88 | 41.89 | 41.89 |
SMA (simple moving average) of Emrg Mkts LEMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.92 | 42.05 | 42.11 |
| 12 day SMA | 42.17 | 42.22 | 42.23 |
| 20 day SMA | 41.92 | 41.88 | 41.8 |
| 35 day SMA | 41.5 | 41.5 | 41.49 |
| 50 day SMA | 41.78 | 41.8 | 41.82 |
| 100 day SMA | 41.93 | 41.93 | 41.93 |
| 150 day SMA | 41.77 | 41.77 | 41.77 |
| 200 day SMA | 41.49 | 41.48 | 41.48 |
Videos related to: EmrgMkts LEMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
