Munafa Stock Market Course + Intraday & FNO calls 
EmrgMkts LEMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts LEMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LEMB
- LEMB Experts view
- Tomorrow's Movement LEMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LEMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 42.51 and 42.62
| Intraday Target 1 | 42.42 |
| Intraday Target 2 | 42.49 |
| Intraday Target 3 | 42.533333333333 |
| Intraday Target 4 | 42.6 |
| Intraday Target 5 | 42.64 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 42.55 (0.5%) | 42.51 | 42.47 - 42.58 | 1.3953 times | Wed 01 July 2026 | 42.34 (-0.19%) | 42.30 | 42.30 - 42.41 | 0.1002 times | Tue 30 June 2026 | 42.42 (-0.02%) | 42.39 | 42.38 - 42.52 | 5.3297 times | Mon 29 June 2026 | 42.43 (0.21%) | 42.39 | 42.35 - 42.44 | 0.2183 times | Fri 26 June 2026 | 42.34 (0.19%) | 42.37 | 42.32 - 42.46 | 0.1105 times | Thu 25 June 2026 | 42.26 (0.19%) | 42.31 | 42.23 - 42.37 | 0.3355 times | Wed 24 June 2026 | 42.18 (-0.14%) | 42.15 | 42.06 - 42.24 | 1.1643 times | Tue 23 June 2026 | 42.24 (-0.35%) | 42.20 | 42.19 - 42.28 | 0.9245 times | Mon 22 June 2026 | 42.39 (-0.07%) | 42.40 | 42.36 - 42.45 | 0.2148 times | Thu 18 June 2026 | 42.42 (-0.02%) | 42.50 | 42.40 - 42.53 | 0.2069 times | Wed 17 June 2026 | 42.43 (-0.42%) | 42.69 | 42.42 - 42.81 | 2.849 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts LEMB are 42.43 and 42.71
| Weekly Target 1 | 42.2 |
| Weekly Target 2 | 42.37 |
| Weekly Target 3 | 42.476666666667 |
| Weekly Target 4 | 42.65 |
| Weekly Target 5 | 42.76 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 42.55 (0.5%) | 42.39 | 42.30 - 42.58 | 1.8957 times | Fri 26 June 2026 | 42.34 (-0.19%) | 42.40 | 42.06 - 42.46 | 0.74 times | Thu 18 June 2026 | 42.42 (0.31%) | 42.60 | 42.40 - 42.81 | 1.08 times | Fri 12 June 2026 | 42.29 (1.44%) | 41.77 | 41.64 - 42.32 | 0.9093 times | Fri 05 June 2026 | 41.69 (-1.04%) | 42.07 | 41.66 - 42.36 | 0.7594 times | Fri 29 May 2026 | 42.13 (1.01%) | 41.93 | 41.90 - 42.16 | 0.6968 times | Fri 22 May 2026 | 41.71 (0.46%) | 41.58 | 41.26 - 41.79 | 1.0198 times | Fri 15 May 2026 | 41.52 (-1.89%) | 42.23 | 41.48 - 42.26 | 0.5828 times | Fri 08 May 2026 | 42.32 (1.27%) | 41.70 | 41.55 - 42.35 | 1.0642 times | Fri 01 May 2026 | 41.79 (-0.74%) | 42.12 | 41.56 - 42.15 | 1.252 times | Fri 24 April 2026 | 42.10 (-1.08%) | 42.54 | 41.85 - 42.54 | 0.457 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts LEMB are 42.43 and 42.71
| Monthly Target 1 | 42.2 |
| Monthly Target 2 | 42.37 |
| Monthly Target 3 | 42.476666666667 |
| Monthly Target 4 | 42.65 |
| Monthly Target 5 | 42.76 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 42.55 (0.31%) | 42.30 | 42.30 - 42.58 | 0.0655 times | Tue 30 June 2026 | 42.42 (0.69%) | 42.07 | 41.64 - 42.81 | 0.8111 times | Fri 29 May 2026 | 42.13 (0.86%) | 41.85 | 41.26 - 42.35 | 0.5555 times | Thu 30 April 2026 | 41.77 (2.38%) | 41.06 | 40.93 - 42.67 | 0.6038 times | Tue 31 March 2026 | 40.80 (-5.03%) | 42.43 | 40.35 - 42.60 | 2.3962 times | Fri 27 February 2026 | 42.96 (1.61%) | 42.30 | 42.30 - 43.12 | 1.4462 times | Fri 30 January 2026 | 42.28 (1.73%) | 41.61 | 41.56 - 42.75 | 1.5836 times | Wed 31 December 2025 | 41.56 (-1%) | 41.97 | 41.31 - 42.30 | 0.9304 times | Fri 28 November 2025 | 41.98 (1.4%) | 41.28 | 41.19 - 42.01 | 0.5838 times | Fri 31 October 2025 | 41.40 (0.46%) | 41.26 | 40.88 - 41.62 | 1.0239 times | Tue 30 September 2025 | 41.21 (1.15%) | 40.50 | 40.49 - 41.65 | 0.4719 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts LEMB are 41.45 and 44.22
| Yearly Target 1 | 39.24 |
| Yearly Target 2 | 40.89 |
| Yearly Target 3 | 42.006666666667 |
| Yearly Target 4 | 43.66 |
| Yearly Target 5 | 44.78 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 42.55 (2.38%) | 41.61 | 40.35 - 43.12 | 0.9439 times | Wed 31 December 2025 | 41.56 (15.16%) | 36.16 | 35.70 - 42.30 | 0.7302 times | Tue 31 December 2024 | 36.09 (-1.72%) | 36.54 | 35.10 - 38.65 | 0.61 times | Fri 29 December 2023 | 36.72 (5.79%) | 34.78 | 34.00 - 37.97 | 1.1023 times | Fri 30 December 2022 | 34.71 (-11.5%) | 39.20 | 31.86 - 40.19 | 1.0495 times | Fri 31 December 2021 | 39.22 (-13.33%) | 45.50 | 38.33 - 45.54 | 1.1366 times | Thu 31 December 2020 | 45.25 (3.1%) | 43.93 | 34.53 - 45.39 | 1.2018 times | Tue 31 December 2019 | 43.89 (1.88%) | 43.04 | 42.91 - 47.01 | 1.6323 times | Mon 31 December 2018 | 43.08 (-10.25%) | 48.63 | 41.38 - 50.78 | 0.9702 times | Wed 27 December 2017 | 48.00 (12.02%) | 42.75 | 42.57 - 49.41 | 0.6232 times | Fri 30 December 2016 | 42.85 (0%) | 43.68 | 41.68 - 46.35 | 0.8072 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts LEMB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 42.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emrg Mkts LEMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Emrg Mkts LEMB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.4
Munafa value: 80 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 42, while middle bands are at 42 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EmrgMkts (LEMB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmrgMkts stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EmrgMkts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmrgMkts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EmrgMkts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EmrgMkts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.39 and EmrgMkts LEMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmrgMkts LEMB stock. Volume based technical analysis of EmrgMkts LEMB stock is negative.
EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts LEMB
DMA (daily moving average) of Emrg Mkts LEMB
| DMA period | DMA value |
| 5 day DMA | 42.42 |
| 12 day DMA | 42.38 |
| 20 day DMA | 42.24 |
| 35 day DMA | 42.08 |
| 50 day DMA | 42.04 |
| 100 day DMA | 41.96 |
| 150 day DMA | 41.96 |
| 200 day DMA | 41.82 |
EMA (exponential moving average) of Emrg Mkts LEMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.42 | 42.36 | 42.37 |
| 12 day EMA | 42.35 | 42.31 | 42.31 |
| 20 day EMA | 42.27 | 42.24 | 42.23 |
| 35 day EMA | 42.19 | 42.17 | 42.16 |
| 50 day EMA | 42.1 | 42.08 | 42.07 |
SMA (simple moving average) of Emrg Mkts LEMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.42 | 42.36 | 42.33 |
| 12 day SMA | 42.38 | 42.38 | 42.38 |
| 20 day SMA | 42.24 | 42.21 | 42.21 |
| 35 day SMA | 42.08 | 42.06 | 42.06 |
| 50 day SMA | 42.04 | 42.04 | 42.04 |
| 100 day SMA | 41.96 | 41.95 | 41.96 |
| 150 day SMA | 41.96 | 41.95 | 41.95 |
| 200 day SMA | 41.82 | 41.81 | 41.8 |
Videos related to: EmrgMkts LEMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
