Munafa Stock Market Course + Intraday & FNO calls 
EmrgMkts LEMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts LEMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LEMB
- LEMB Experts view
- Tomorrow's Movement LEMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LEMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 42.17 and 42.34
| Intraday Target 1 | 42.04 |
| Intraday Target 2 | 42.13 |
| Intraday Target 3 | 42.206666666667 |
| Intraday Target 4 | 42.3 |
| Intraday Target 5 | 42.38 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 42.23 (0.45%) | 42.13 | 42.11 - 42.28 | 1.0872 times | Fri 02 October 2026 | 42.04 (0.02%) | 42.13 | 42.03 - 42.22 | 1.1928 times | Thu 01 October 2026 | 42.03 (-0.52%) | 42.00 | 41.90 - 42.06 | 0.511 times | Wed 30 September 2026 | 42.25 (0.14%) | 42.29 | 42.23 - 42.34 | 4.9473 times | Tue 29 September 2026 | 42.19 (0.12%) | 42.14 | 42.11 - 42.29 | 0.5175 times | Mon 28 September 2026 | 42.14 (-0.73%) | 42.21 | 42.10 - 42.27 | 0.1896 times | Fri 25 September 2026 | 42.45 (0.33%) | 42.39 | 42.33 - 42.50 | 0.2419 times | Thu 24 September 2026 | 42.31 (-0.49%) | 42.43 | 42.27 - 42.44 | 0.9129 times | Wed 23 September 2026 | 42.52 (-0.84%) | 42.71 | 42.43 - 42.73 | 0.1701 times | Tue 22 September 2026 | 42.88 (0.05%) | 42.87 | 42.80 - 42.92 | 0.2297 times | Mon 21 September 2026 | 42.86 (0.3%) | 42.84 | 42.78 - 42.88 | 0.166 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts LEMB are 42.17 and 42.34
| Weekly Target 1 | 42.04 |
| Weekly Target 2 | 42.13 |
| Weekly Target 3 | 42.206666666667 |
| Weekly Target 4 | 42.3 |
| Weekly Target 5 | 42.38 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 42.23 (0.45%) | 42.13 | 42.11 - 42.28 | 0.3652 times | Fri 02 October 2026 | 42.04 (-0.97%) | 42.21 | 41.90 - 42.34 | 2.4717 times | Fri 25 September 2026 | 42.45 (-0.66%) | 42.84 | 42.27 - 42.92 | 0.578 times | Fri 18 September 2026 | 42.73 (-0.65%) | 42.76 | 42.53 - 42.87 | 1.0645 times | Fri 11 September 2026 | 43.01 (-0.72%) | 43.31 | 43.01 - 43.38 | 0.9306 times | Fri 04 September 2026 | 43.32 (0.65%) | 43.07 | 42.97 - 43.40 | 2.7684 times | Fri 28 August 2026 | 43.04 (-0.69%) | 43.33 | 43.02 - 43.46 | 0.3711 times | Fri 21 August 2026 | 43.34 (0.67%) | 43.09 | 42.96 - 43.36 | 0.3414 times | Fri 14 August 2026 | 43.05 (-0.05%) | 43.00 | 42.91 - 43.14 | 0.4694 times | Fri 07 August 2026 | 43.07 (1.15%) | 42.64 | 42.61 - 43.08 | 0.6398 times | Fri 31 July 2026 | 42.58 (1.12%) | 42.27 | 42.17 - 42.64 | 0.8289 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts LEMB are 42.07 and 42.45
| Monthly Target 1 | 41.76 |
| Monthly Target 2 | 41.99 |
| Monthly Target 3 | 42.136666666667 |
| Monthly Target 4 | 42.37 |
| Monthly Target 5 | 42.52 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 42.23 (-0.05%) | 42.00 | 41.90 - 42.28 | 0.1528 times | Wed 30 September 2026 | 42.25 (-1.93%) | 42.97 | 42.10 - 43.40 | 0.7881 times | Mon 31 August 2026 | 43.08 (1.17%) | 42.64 | 42.61 - 43.46 | 0.6892 times | Fri 31 July 2026 | 42.58 (0.38%) | 42.30 | 41.93 - 42.64 | 0.8541 times | Tue 30 June 2026 | 42.42 (0.69%) | 42.07 | 41.64 - 42.81 | 0.8242 times | Fri 29 May 2026 | 42.13 (0.86%) | 41.85 | 41.26 - 42.35 | 0.5644 times | Thu 30 April 2026 | 41.77 (2.38%) | 41.06 | 40.93 - 42.67 | 0.6136 times | Tue 31 March 2026 | 40.80 (-5.03%) | 42.43 | 40.35 - 42.60 | 2.4349 times | Fri 27 February 2026 | 42.96 (1.61%) | 42.30 | 42.30 - 43.12 | 1.4696 times | Fri 30 January 2026 | 42.28 (1.73%) | 41.61 | 41.56 - 42.75 | 1.6092 times | Wed 31 December 2025 | 41.56 (-1%) | 41.97 | 41.31 - 42.30 | 0.9454 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts LEMB are 41.29 and 44.4
| Yearly Target 1 | 38.9 |
| Yearly Target 2 | 40.57 |
| Yearly Target 3 | 42.013333333333 |
| Yearly Target 4 | 43.68 |
| Yearly Target 5 | 45.12 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 42.23 (1.61%) | 41.61 | 40.35 - 43.46 | 1.2085 times | Wed 31 December 2025 | 41.56 (15.16%) | 36.16 | 35.70 - 42.30 | 0.7089 times | Tue 31 December 2024 | 36.09 (-1.72%) | 36.54 | 35.10 - 38.65 | 0.5922 times | Fri 29 December 2023 | 36.72 (5.79%) | 34.78 | 34.00 - 37.97 | 1.0701 times | Fri 30 December 2022 | 34.71 (-11.5%) | 39.20 | 31.86 - 40.19 | 1.0189 times | Fri 31 December 2021 | 39.22 (-13.33%) | 45.50 | 38.33 - 45.54 | 1.1034 times | Thu 31 December 2020 | 45.25 (3.1%) | 43.93 | 34.53 - 45.39 | 1.1667 times | Tue 31 December 2019 | 43.89 (1.88%) | 43.04 | 42.91 - 47.01 | 1.5846 times | Mon 31 December 2018 | 43.08 (-10.25%) | 48.63 | 41.38 - 50.78 | 0.9418 times | Wed 27 December 2017 | 48.00 (12.02%) | 42.75 | 42.57 - 49.41 | 0.605 times | Fri 30 December 2016 | 42.85 (0%) | 45.27 | 41.68 - 46.35 | 0.5261 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts LEMB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 42.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emrg Mkts LEMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Emrg Mkts LEMB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.19
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 42, while middle bands are at 43 and 43
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EmrgMkts (LEMB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EmrgMkts in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmrgMkts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EmrgMkts in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmrgMkts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.24 and EmrgMkts LEMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmrgMkts LEMB stock. Volume based technical analysis of EmrgMkts LEMB stock is negative.
EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts LEMB
DMA (daily moving average) of Emrg Mkts LEMB
| DMA period | DMA value |
| 5 day DMA | 42.15 |
| 12 day DMA | 42.39 |
| 20 day DMA | 42.6 |
| 35 day DMA | 42.86 |
| 50 day DMA | 42.83 |
| 100 day DMA | 42.5 |
| 150 day DMA | 42.21 |
| 200 day DMA | 42.2 |
EMA (exponential moving average) of Emrg Mkts LEMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.18 | 42.16 | 42.22 |
| 12 day EMA | 42.35 | 42.37 | 42.43 |
| 20 day EMA | 42.51 | 42.54 | 42.59 |
| 35 day EMA | 42.61 | 42.63 | 42.66 |
| 50 day EMA | 42.7 | 42.72 | 42.75 |
SMA (simple moving average) of Emrg Mkts LEMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.15 | 42.13 | 42.21 |
| 12 day SMA | 42.39 | 42.43 | 42.48 |
| 20 day SMA | 42.6 | 42.66 | 42.72 |
| 35 day SMA | 42.86 | 42.88 | 42.91 |
| 50 day SMA | 42.83 | 42.83 | 42.83 |
| 100 day SMA | 42.5 | 42.5 | 42.5 |
| 150 day SMA | 42.21 | 42.21 | 42.22 |
| 200 day SMA | 42.2 | 42.2 | 42.2 |
Videos related to: EmrgMkts LEMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
