Munafa Stock Market Course + Intraday & FNO calls 
EmrgMkts LEMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts LEMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LEMB
- LEMB Experts view
- Tomorrow's Movement LEMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LEMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 42.77 and 42.85
| Intraday Target 1 | 42.71 |
| Intraday Target 2 | 42.75 |
| Intraday Target 3 | 42.79 |
| Intraday Target 4 | 42.83 |
| Intraday Target 5 | 42.87 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 42.79 (0.02%) | 42.78 | 42.75 - 42.83 | 2.8314 times | Mon 23 February 2026 | 42.78 (0.09%) | 42.81 | 42.76 - 42.85 | 0.6697 times | Fri 20 February 2026 | 42.74 (0.26%) | 42.68 | 42.65 - 42.75 | 0.2508 times | Thu 19 February 2026 | 42.63 (-0.19%) | 42.61 | 42.57 - 42.67 | 1.5128 times | Wed 18 February 2026 | 42.71 (-0.3%) | 42.78 | 42.67 - 42.84 | 1.3031 times | Tue 17 February 2026 | 42.84 (0.02%) | 42.76 | 42.70 - 42.87 | 0.4212 times | Fri 13 February 2026 | 42.83 (0%) | 42.84 | 42.76 - 42.84 | 0.5766 times | Fri 13 February 2026 | 42.83 (0.07%) | 42.84 | 42.76 - 42.84 | 0.5764 times | Thu 12 February 2026 | 42.80 (0.14%) | 42.81 | 42.75 - 42.87 | 0.4186 times | Wed 11 February 2026 | 42.74 (0.07%) | 42.72 | 42.60 - 42.77 | 1.4394 times | Tue 10 February 2026 | 42.71 (-0.14%) | 42.80 | 42.67 - 42.80 | 0.8022 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts LEMB are 42.72 and 42.82
| Weekly Target 1 | 42.7 |
| Weekly Target 2 | 42.74 |
| Weekly Target 3 | 42.796666666667 |
| Weekly Target 4 | 42.84 |
| Weekly Target 5 | 42.9 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 42.79 (0.12%) | 42.81 | 42.75 - 42.85 | 0.8547 times | Fri 20 February 2026 | 42.74 (-0.21%) | 42.76 | 42.57 - 42.87 | 0.8515 times | Fri 13 February 2026 | 42.83 (0%) | 42.84 | 42.76 - 42.84 | 0.1408 times | Fri 13 February 2026 | 42.83 (0.71%) | 42.68 | 42.60 - 42.87 | 1.0737 times | Fri 06 February 2026 | 42.53 (0.59%) | 42.30 | 42.30 - 42.55 | 0.9033 times | Fri 30 January 2026 | 42.28 (-0.07%) | 42.44 | 42.28 - 42.75 | 1.3005 times | Fri 23 January 2026 | 42.31 (1.34%) | 41.76 | 41.76 - 42.32 | 1.0831 times | Fri 16 January 2026 | 41.75 (0.19%) | 41.70 | 41.70 - 41.83 | 2.2423 times | Fri 09 January 2026 | 41.67 (0.14%) | 41.60 | 41.56 - 41.80 | 1.2352 times | Fri 02 January 2026 | 41.61 (-0.02%) | 41.51 | 41.43 - 41.63 | 0.3149 times | Fri 26 December 2025 | 41.62 (0.75%) | 41.38 | 41.36 - 41.65 | 0.4458 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts LEMB are 42.55 and 43.12
| Monthly Target 1 | 42.08 |
| Monthly Target 2 | 42.44 |
| Monthly Target 3 | 42.653333333333 |
| Monthly Target 4 | 43.01 |
| Monthly Target 5 | 43.22 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 42.79 (1.21%) | 42.30 | 42.30 - 42.87 | 1.4505 times | Fri 30 January 2026 | 42.28 (1.73%) | 41.61 | 41.56 - 42.75 | 2.2604 times | Wed 31 December 2025 | 41.56 (-1%) | 41.97 | 41.31 - 42.30 | 1.3281 times | Fri 28 November 2025 | 41.98 (1.4%) | 41.28 | 41.19 - 42.01 | 0.8333 times | Fri 31 October 2025 | 41.40 (0.46%) | 41.26 | 40.88 - 41.62 | 1.4615 times | Tue 30 September 2025 | 41.21 (1.15%) | 40.50 | 40.49 - 41.65 | 0.6736 times | Fri 29 August 2025 | 40.74 (2.21%) | 40.18 | 40.10 - 40.95 | 0.464 times | Thu 31 July 2025 | 39.86 (-1.31%) | 40.40 | 39.82 - 40.63 | 0.5189 times | Mon 30 June 2025 | 40.39 (3.14%) | 39.24 | 39.19 - 40.39 | 0.4865 times | Fri 30 May 2025 | 39.16 (1.21%) | 38.77 | 38.40 - 39.38 | 0.5232 times | Wed 30 April 2025 | 38.69 (3.28%) | 37.49 | 36.35 - 38.76 | 0.8311 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts LEMB are 42.18 and 43.49
| Yearly Target 1 | 41.1 |
| Yearly Target 2 | 41.94 |
| Yearly Target 3 | 42.406666666667 |
| Yearly Target 4 | 43.25 |
| Yearly Target 5 | 43.72 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 42.79 (2.96%) | 41.61 | 41.56 - 42.87 | 0.3451 times | Wed 31 December 2025 | 41.56 (15.16%) | 36.16 | 35.70 - 42.30 | 0.7748 times | Tue 31 December 2024 | 36.09 (-1.72%) | 36.54 | 35.10 - 38.65 | 0.653 times | Fri 29 December 2023 | 36.72 (5.79%) | 34.78 | 34.00 - 37.97 | 1.1887 times | Fri 30 December 2022 | 34.71 (-11.5%) | 39.20 | 31.86 - 40.19 | 1.1563 times | Fri 31 December 2021 | 39.22 (-13.33%) | 45.50 | 38.33 - 45.54 | 1.236 times | Thu 31 December 2020 | 45.25 (3.1%) | 43.93 | 34.53 - 45.39 | 1.2612 times | Tue 31 December 2019 | 43.89 (1.88%) | 43.04 | 42.91 - 47.01 | 1.713 times | Mon 31 December 2018 | 43.08 (-10.25%) | 48.63 | 41.38 - 50.78 | 1.0181 times | Wed 27 December 2017 | 48.00 (12.02%) | 42.75 | 42.57 - 49.41 | 0.6539 times | Fri 30 December 2016 | 42.85 (6.27%) | 39.82 | 38.37 - 46.35 | 1.1928 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts LEMB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 42.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emrg Mkts LEMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Emrg Mkts LEMB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Tue 24 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 43, while middle bands are at 43 and 43
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmrgMkts (LEMB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EmrgMkts in short term but the sell signal is initial and weak.
EmrgMkts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EmrgMkts in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmrgMkts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.75 and EmrgMkts LEMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmrgMkts LEMB stock. Volume based technical analysis of EmrgMkts LEMB stock is negative.
EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts LEMB
DMA (daily moving average) of Emrg Mkts LEMB
| DMA period | DMA value |
| 5 day DMA | 42.73 |
| 12 day DMA | 42.76 |
| 20 day DMA | 42.65 |
| 35 day DMA | 42.34 |
| 50 day DMA | 42.16 |
| 100 day DMA | 41.87 |
| 150 day DMA | 41.49 |
| 200 day DMA | 41.02 |
EMA (exponential moving average) of Emrg Mkts LEMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.76 | 42.75 | 42.73 |
| 12 day EMA | 42.71 | 42.69 | 42.67 |
| 20 day EMA | 42.62 | 42.6 | 42.58 |
| 35 day EMA | 42.41 | 42.39 | 42.37 |
| 50 day EMA | 42.19 | 42.17 | 42.15 |
SMA (simple moving average) of Emrg Mkts LEMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.73 | 42.74 | 42.75 |
| 12 day SMA | 42.76 | 42.74 | 42.7 |
| 20 day SMA | 42.65 | 42.64 | 42.63 |
| 35 day SMA | 42.34 | 42.31 | 42.28 |
| 50 day SMA | 42.16 | 42.15 | 42.13 |
| 100 day SMA | 41.87 | 41.85 | 41.83 |
| 150 day SMA | 41.49 | 41.48 | 41.46 |
| 200 day SMA | 41.02 | 41 | 40.98 |
Videos related to: EmrgMkts LEMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
