Munafa Stock Market Course + Intraday & FNO calls 
EmrgMkts LEMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts LEMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LEMB
- LEMB Experts view
- Tomorrow's Movement LEMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LEMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 43.3 and 43.42
| Intraday Target 1 | 43.21 |
| Intraday Target 2 | 43.27 |
| Intraday Target 3 | 43.333333333333 |
| Intraday Target 4 | 43.39 |
| Intraday Target 5 | 43.45 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 43.32 (0.02%) | 43.28 | 43.28 - 43.40 | 0.1737 times | Thu 03 September 2026 | 43.31 (0.51%) | 43.15 | 43.15 - 43.35 | 0.3659 times | Wed 02 September 2026 | 43.09 (0.26%) | 43.03 | 43.03 - 43.13 | 0.4756 times | Tue 01 September 2026 | 42.98 (-0.23%) | 42.97 | 42.97 - 43.05 | 0.1382 times | Mon 31 August 2026 | 43.08 (0.09%) | 43.07 | 43.04 - 43.16 | 7.6647 times | Fri 28 August 2026 | 43.04 (-0.55%) | 43.16 | 43.02 - 43.23 | 0.4335 times | Thu 27 August 2026 | 43.28 (-0.14%) | 43.32 | 43.26 - 43.32 | 0.1732 times | Wed 26 August 2026 | 43.34 (-0.25%) | 43.38 | 43.30 - 43.39 | 0.1985 times | Tue 25 August 2026 | 43.45 (0.23%) | 43.42 | 43.40 - 43.46 | 0.1547 times | Mon 24 August 2026 | 43.35 (0.02%) | 43.33 | 43.31 - 43.35 | 0.2219 times | Fri 21 August 2026 | 43.34 (0.35%) | 43.31 | 43.30 - 43.36 | 0.1771 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts LEMB are 43.15 and 43.58
| Weekly Target 1 | 42.8 |
| Weekly Target 2 | 43.06 |
| Weekly Target 3 | 43.23 |
| Weekly Target 4 | 43.49 |
| Weekly Target 5 | 43.66 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 43.32 (0.65%) | 43.07 | 42.97 - 43.40 | 2.4403 times | Fri 28 August 2026 | 43.04 (-0.69%) | 43.33 | 43.02 - 43.46 | 0.3271 times | Fri 21 August 2026 | 43.34 (0.67%) | 43.09 | 42.96 - 43.36 | 0.3009 times | Fri 14 August 2026 | 43.05 (-0.05%) | 43.00 | 42.91 - 43.14 | 0.4137 times | Fri 07 August 2026 | 43.07 (1.15%) | 42.64 | 42.61 - 43.08 | 0.564 times | Fri 31 July 2026 | 42.58 (1.12%) | 42.27 | 42.17 - 42.64 | 0.7306 times | Fri 24 July 2026 | 42.11 (-0.4%) | 42.28 | 41.93 - 42.36 | 1.68 times | Fri 17 July 2026 | 42.28 (-0.73%) | 42.52 | 42.24 - 42.59 | 1.4966 times | Fri 10 July 2026 | 42.59 (0.09%) | 42.48 | 42.25 - 42.64 | 0.351 times | Thu 02 July 2026 | 42.55 (0.5%) | 42.39 | 42.30 - 42.58 | 1.6958 times | Fri 26 June 2026 | 42.34 (-0.19%) | 42.40 | 42.06 - 42.46 | 0.662 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts LEMB are 43.15 and 43.58
| Monthly Target 1 | 42.8 |
| Monthly Target 2 | 43.06 |
| Monthly Target 3 | 43.23 |
| Monthly Target 4 | 43.49 |
| Monthly Target 5 | 43.66 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 43.32 (0.56%) | 42.97 | 42.97 - 43.40 | 0.0587 times | Mon 31 August 2026 | 43.08 (1.17%) | 42.64 | 42.61 - 43.46 | 0.6849 times | Fri 31 July 2026 | 42.58 (0.38%) | 42.30 | 41.93 - 42.64 | 0.8487 times | Tue 30 June 2026 | 42.42 (0.69%) | 42.07 | 41.64 - 42.81 | 0.819 times | Fri 29 May 2026 | 42.13 (0.86%) | 41.85 | 41.26 - 42.35 | 0.5609 times | Thu 30 April 2026 | 41.77 (2.38%) | 41.06 | 40.93 - 42.67 | 0.6097 times | Tue 31 March 2026 | 40.80 (-5.03%) | 42.43 | 40.35 - 42.60 | 2.4195 times | Fri 27 February 2026 | 42.96 (1.61%) | 42.30 | 42.30 - 43.12 | 1.4603 times | Fri 30 January 2026 | 42.28 (1.73%) | 41.61 | 41.56 - 42.75 | 1.599 times | Wed 31 December 2025 | 41.56 (-1%) | 41.97 | 41.31 - 42.30 | 0.9395 times | Fri 28 November 2025 | 41.98 (1.4%) | 41.28 | 41.19 - 42.01 | 0.5895 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts LEMB are 41.84 and 44.95
| Yearly Target 1 | 39.27 |
| Yearly Target 2 | 41.29 |
| Yearly Target 3 | 42.376666666667 |
| Yearly Target 4 | 44.4 |
| Yearly Target 5 | 45.49 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 43.32 (4.23%) | 41.61 | 40.35 - 43.46 | 1.1138 times | Wed 31 December 2025 | 41.56 (15.16%) | 36.16 | 35.70 - 42.30 | 0.7165 times | Tue 31 December 2024 | 36.09 (-1.72%) | 36.54 | 35.10 - 38.65 | 0.5986 times | Fri 29 December 2023 | 36.72 (5.79%) | 34.78 | 34.00 - 37.97 | 1.0816 times | Fri 30 December 2022 | 34.71 (-11.5%) | 39.20 | 31.86 - 40.19 | 1.0298 times | Fri 31 December 2021 | 39.22 (-13.33%) | 45.50 | 38.33 - 45.54 | 1.1153 times | Thu 31 December 2020 | 45.25 (3.1%) | 43.93 | 34.53 - 45.39 | 1.1793 times | Tue 31 December 2019 | 43.89 (1.88%) | 43.04 | 42.91 - 47.01 | 1.6017 times | Mon 31 December 2018 | 43.08 (-10.25%) | 48.63 | 41.38 - 50.78 | 0.952 times | Wed 27 December 2017 | 48.00 (12.02%) | 42.75 | 42.57 - 49.41 | 0.6115 times | Fri 30 December 2016 | 42.85 (0%) | 44.66 | 41.68 - 46.35 | 0.6442 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts LEMB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 43.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emrg Mkts LEMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Emrg Mkts LEMB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.25
Munafa value: 80 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 43, while middle bands are at 43 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EmrgMkts (LEMB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmrgMkts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EmrgMkts in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmrgMkts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EmrgMkts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmrgMkts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.11 and EmrgMkts LEMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EmrgMkts LEMB stock. Volume based technical analysis of EmrgMkts LEMB stock is negative.
EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts LEMB
DMA (daily moving average) of Emrg Mkts LEMB
| DMA period | DMA value |
| 5 day DMA | 43.16 |
| 12 day DMA | 43.23 |
| 20 day DMA | 43.15 |
| 35 day DMA | 42.87 |
| 50 day DMA | 42.74 |
| 100 day DMA | 42.39 |
| 150 day DMA | 42.22 |
| 200 day DMA | 42.14 |
EMA (exponential moving average) of Emrg Mkts LEMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.22 | 43.17 | 43.1 |
| 12 day EMA | 43.18 | 43.15 | 43.12 |
| 20 day EMA | 43.09 | 43.07 | 43.04 |
| 35 day EMA | 42.94 | 42.92 | 42.9 |
| 50 day EMA | 42.74 | 42.72 | 42.7 |
SMA (simple moving average) of Emrg Mkts LEMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.16 | 43.1 | 43.09 |
| 12 day SMA | 43.23 | 43.23 | 43.2 |
| 20 day SMA | 43.15 | 43.14 | 43.11 |
| 35 day SMA | 42.87 | 42.84 | 42.81 |
| 50 day SMA | 42.74 | 42.72 | 42.7 |
| 100 day SMA | 42.39 | 42.38 | 42.37 |
| 150 day SMA | 42.22 | 42.21 | 42.21 |
| 200 day SMA | 42.14 | 42.13 | 42.12 |
Videos related to: EmrgMkts LEMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
