Munafa Stock Market Course + Intraday & FNO calls 
EmrgMkts LEMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts LEMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LEMB
- LEMB Experts view
- Tomorrow's Movement LEMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LEMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 42.25 and 42.52
| Intraday Target 1 | 42.04 |
| Intraday Target 2 | 42.18 |
| Intraday Target 3 | 42.31 |
| Intraday Target 4 | 42.45 |
| Intraday Target 5 | 42.58 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 42.32 (0.05%) | 42.25 | 42.17 - 42.44 | 1.2185 times | Tue 28 July 2026 | 42.30 (0.02%) | 42.31 | 42.26 - 42.40 | 1.0078 times | Mon 27 July 2026 | 42.29 (0.43%) | 42.27 | 42.22 - 42.42 | 0.2038 times | Fri 24 July 2026 | 42.11 (0.38%) | 42.08 | 42.05 - 42.18 | 0.9959 times | Thu 23 July 2026 | 41.95 (-0.64%) | 42.06 | 41.93 - 42.07 | 1.1023 times | Wed 22 July 2026 | 42.22 (-0.14%) | 42.30 | 42.06 - 42.32 | 2.314 times | Tue 21 July 2026 | 42.28 (0%) | 42.36 | 42.24 - 42.36 | 2.2021 times | Mon 20 July 2026 | 42.28 (0%) | 42.28 | 42.25 - 42.35 | 0.2576 times | Fri 17 July 2026 | 42.28 (-0.28%) | 42.28 | 42.24 - 42.34 | 0.1936 times | Thu 16 July 2026 | 42.40 (-0.21%) | 42.42 | 42.35 - 42.42 | 0.5045 times | Wed 15 July 2026 | 42.49 (-0.09%) | 42.54 | 42.43 - 42.54 | 4.9235 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts LEMB are 42.25 and 42.52
| Weekly Target 1 | 42.04 |
| Weekly Target 2 | 42.18 |
| Weekly Target 3 | 42.31 |
| Weekly Target 4 | 42.45 |
| Weekly Target 5 | 42.58 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 42.32 (0.5%) | 42.27 | 42.17 - 42.44 | 0.6213 times | Fri 24 July 2026 | 42.11 (-0.4%) | 42.28 | 41.93 - 42.36 | 1.757 times | Fri 17 July 2026 | 42.28 (-0.73%) | 42.52 | 42.24 - 42.59 | 1.5652 times | Fri 10 July 2026 | 42.59 (0.09%) | 42.48 | 42.25 - 42.64 | 0.3671 times | Thu 02 July 2026 | 42.55 (0.5%) | 42.39 | 42.30 - 42.58 | 1.7736 times | Fri 26 June 2026 | 42.34 (-0.19%) | 42.40 | 42.06 - 42.46 | 0.6924 times | Thu 18 June 2026 | 42.42 (0.31%) | 42.60 | 42.40 - 42.81 | 1.0104 times | Fri 12 June 2026 | 42.29 (1.44%) | 41.77 | 41.64 - 42.32 | 0.8507 times | Fri 05 June 2026 | 41.69 (-1.04%) | 42.07 | 41.66 - 42.36 | 0.7105 times | Fri 29 May 2026 | 42.13 (1.01%) | 41.93 | 41.90 - 42.16 | 0.6519 times | Fri 22 May 2026 | 41.71 (0.46%) | 41.58 | 41.26 - 41.79 | 0.9541 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts LEMB are 42.13 and 42.84
| Monthly Target 1 | 41.59 |
| Monthly Target 2 | 41.95 |
| Monthly Target 3 | 42.296666666667 |
| Monthly Target 4 | 42.66 |
| Monthly Target 5 | 43.01 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 42.32 (-0.24%) | 42.30 | 41.93 - 42.64 | 0.7587 times | Tue 30 June 2026 | 42.42 (0.69%) | 42.07 | 41.64 - 42.81 | 0.7545 times | Fri 29 May 2026 | 42.13 (0.86%) | 41.85 | 41.26 - 42.35 | 0.5167 times | Thu 30 April 2026 | 41.77 (2.38%) | 41.06 | 40.93 - 42.67 | 0.5617 times | Tue 31 March 2026 | 40.80 (-5.03%) | 42.43 | 40.35 - 42.60 | 2.229 times | Fri 27 February 2026 | 42.96 (1.61%) | 42.30 | 42.30 - 43.12 | 1.3453 times | Fri 30 January 2026 | 42.28 (1.73%) | 41.61 | 41.56 - 42.75 | 1.4731 times | Wed 31 December 2025 | 41.56 (-1%) | 41.97 | 41.31 - 42.30 | 0.8655 times | Fri 28 November 2025 | 41.98 (1.4%) | 41.28 | 41.19 - 42.01 | 0.5431 times | Fri 31 October 2025 | 41.40 (0.46%) | 41.26 | 40.88 - 41.62 | 0.9524 times | Tue 30 September 2025 | 41.21 (1.15%) | 40.50 | 40.49 - 41.65 | 0.439 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts LEMB are 41.34 and 44.11
| Yearly Target 1 | 39.16 |
| Yearly Target 2 | 40.74 |
| Yearly Target 3 | 41.93 |
| Yearly Target 4 | 43.51 |
| Yearly Target 5 | 44.7 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 42.32 (1.83%) | 41.61 | 40.35 - 43.12 | 1.0291 times | Wed 31 December 2025 | 41.56 (15.16%) | 36.16 | 35.70 - 42.30 | 0.7233 times | Tue 31 December 2024 | 36.09 (-1.72%) | 36.54 | 35.10 - 38.65 | 0.6043 times | Fri 29 December 2023 | 36.72 (5.79%) | 34.78 | 34.00 - 37.97 | 1.0919 times | Fri 30 December 2022 | 34.71 (-11.5%) | 39.20 | 31.86 - 40.19 | 1.0397 times | Fri 31 December 2021 | 39.22 (-13.33%) | 45.50 | 38.33 - 45.54 | 1.1259 times | Thu 31 December 2020 | 45.25 (3.1%) | 43.93 | 34.53 - 45.39 | 1.1905 times | Tue 31 December 2019 | 43.89 (1.88%) | 43.04 | 42.91 - 47.01 | 1.617 times | Mon 31 December 2018 | 43.08 (-10.25%) | 48.63 | 41.38 - 50.78 | 0.961 times | Wed 27 December 2017 | 48.00 (12.02%) | 42.75 | 42.57 - 49.41 | 0.6173 times | Fri 30 December 2016 | 42.85 (0%) | 42.44 | 41.68 - 46.35 | 0.767 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts LEMB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 42.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emrg Mkts LEMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Emrg Mkts LEMB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.24
Munafa value: 50 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 43, while middle bands are at 43 and 43
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EmrgMkts (LEMB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmrgMkts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EmrgMkts in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmrgMkts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EmrgMkts in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmrgMkts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.23 and EmrgMkts LEMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EmrgMkts LEMB stock. Volume based technical analysis of EmrgMkts LEMB stock is negative.
EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts LEMB
DMA (daily moving average) of Emrg Mkts LEMB
| DMA period | DMA value |
| 5 day DMA | 42.19 |
| 12 day DMA | 42.29 |
| 20 day DMA | 42.36 |
| 35 day DMA | 42.33 |
| 50 day DMA | 42.2 |
| 100 day DMA | 41.9 |
| 150 day DMA | 42 |
| 200 day DMA | 41.91 |
EMA (exponential moving average) of Emrg Mkts LEMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.26 | 42.23 | 42.2 |
| 12 day EMA | 42.28 | 42.27 | 42.27 |
| 20 day EMA | 42.29 | 42.29 | 42.29 |
| 35 day EMA | 42.24 | 42.23 | 42.23 |
| 50 day EMA | 42.19 | 42.18 | 42.17 |
SMA (simple moving average) of Emrg Mkts LEMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.19 | 42.17 | 42.17 |
| 12 day SMA | 42.29 | 42.29 | 42.32 |
| 20 day SMA | 42.36 | 42.37 | 42.37 |
| 35 day SMA | 42.33 | 42.31 | 42.29 |
| 50 day SMA | 42.2 | 42.18 | 42.17 |
| 100 day SMA | 41.9 | 41.9 | 41.89 |
| 150 day SMA | 42 | 42 | 42 |
| 200 day SMA | 41.91 | 41.91 | 41.9 |
Videos related to: EmrgMkts LEMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
