ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EmrgMkts LEMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emrg Mkts LEMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmrgMkts

Strong intraday Stock price targets for EmrgMkts are 42.34 and 42.49

Intraday Target 142.3
Intraday Target 242.38
Intraday Target 342.45
Intraday Target 442.53
Intraday Target 542.6

Daily price and volume Emrg Mkts

Date Closing Open Range Volume
Wed 04 February 2026 42.46 (-0.09%) 42.51 42.37 - 42.52 0.8083 times
Tue 03 February 2026 42.50 (0.26%) 42.54 42.45 - 42.55 0.9112 times
Mon 02 February 2026 42.39 (0.26%) 42.30 42.30 - 42.43 0.5269 times
Fri 30 January 2026 42.28 (-0.84%) 42.50 42.28 - 42.55 0.5575 times
Thu 29 January 2026 42.64 (0%) 42.66 42.49 - 42.69 0.9537 times
Wed 28 January 2026 42.64 (-0.16%) 42.63 42.53 - 42.72 1.7007 times
Tue 27 January 2026 42.71 (0.64%) 42.50 42.47 - 42.75 1.1029 times
Mon 26 January 2026 42.44 (0.31%) 42.44 42.42 - 42.52 0.4058 times
Fri 23 January 2026 42.31 (0.33%) 42.18 42.17 - 42.32 2.1747 times
Thu 22 January 2026 42.17 (0.4%) 42.01 42.00 - 42.20 0.8585 times
Wed 21 January 2026 42.00 (0.45%) 41.91 41.91 - 42.02 0.5805 times

 Daily chart EmrgMkts

Weekly price and charts EmrgMkts

Strong weekly Stock price targets for EmrgMkts LEMB are 42.38 and 42.63

Weekly Target 142.19
Weekly Target 242.32
Weekly Target 342.436666666667
Weekly Target 442.57
Weekly Target 542.69

Weekly price and volumes for Emrg Mkts

Date Closing Open Range Volume
Wed 04 February 2026 42.46 (0.43%) 42.30 42.30 - 42.55 0.614 times
Fri 30 January 2026 42.28 (-0.07%) 42.44 42.28 - 42.75 1.2903 times
Fri 23 January 2026 42.31 (1.34%) 41.76 41.76 - 42.32 1.0746 times
Fri 16 January 2026 41.75 (0.19%) 41.70 41.70 - 41.83 2.2247 times
Fri 09 January 2026 41.67 (0.14%) 41.60 41.56 - 41.80 1.2255 times
Fri 02 January 2026 41.61 (-0.02%) 41.51 41.43 - 41.63 0.3124 times
Fri 26 December 2025 41.62 (0.75%) 41.38 41.36 - 41.65 0.4423 times
Fri 19 December 2025 41.31 (-1.95%) 42.19 41.31 - 42.30 1.5728 times
Fri 12 December 2025 42.13 (0.19%) 42.04 41.83 - 42.17 0.849 times
Fri 05 December 2025 42.05 (0.17%) 41.97 41.92 - 42.21 0.3943 times
Fri 28 November 2025 41.98 (0.96%) 41.64 41.64 - 42.01 0.6001 times

 weekly chart EmrgMkts

Monthly price and charts EmrgMkts

Strong monthly Stock price targets for EmrgMkts LEMB are 42.38 and 42.63

Monthly Target 142.19
Monthly Target 242.32
Monthly Target 342.436666666667
Monthly Target 442.57
Monthly Target 542.69

Monthly price and volumes Emrg Mkts

Date Closing Open Range Volume
Wed 04 February 2026 42.46 (0.43%) 42.30 42.30 - 42.55 0.2672 times
Fri 30 January 2026 42.28 (1.73%) 41.61 41.56 - 42.75 2.5732 times
Wed 31 December 2025 41.56 (-1%) 41.97 41.31 - 42.30 1.5119 times
Fri 28 November 2025 41.98 (1.4%) 41.28 41.19 - 42.01 0.9486 times
Fri 31 October 2025 41.40 (0.46%) 41.26 40.88 - 41.62 1.6638 times
Tue 30 September 2025 41.21 (1.15%) 40.50 40.49 - 41.65 0.7669 times
Fri 29 August 2025 40.74 (2.21%) 40.18 40.10 - 40.95 0.5282 times
Thu 31 July 2025 39.86 (-1.31%) 40.40 39.82 - 40.63 0.5908 times
Mon 30 June 2025 40.39 (3.14%) 39.24 39.19 - 40.39 0.5538 times
Fri 30 May 2025 39.16 (1.21%) 38.77 38.40 - 39.38 0.5956 times
Wed 30 April 2025 38.69 (3.28%) 37.49 36.35 - 38.76 0.9462 times

 monthly chart EmrgMkts

Yearly price and charts EmrgMkts

Strong yearly Stock price targets for EmrgMkts LEMB are 42.01 and 43.2

Yearly Target 141.07
Yearly Target 241.76
Yearly Target 342.256666666667
Yearly Target 442.95
Yearly Target 543.45

Yearly price and volumes Emrg Mkts

Date Closing Open Range Volume
Wed 04 February 2026 42.46 (2.17%) 41.61 41.56 - 42.75 0.2347 times
Wed 31 December 2025 41.56 (15.16%) 36.16 35.70 - 42.30 0.7836 times
Tue 31 December 2024 36.09 (-1.72%) 36.54 35.10 - 38.65 0.6605 times
Fri 29 December 2023 36.72 (5.79%) 34.78 34.00 - 37.97 1.2023 times
Fri 30 December 2022 34.71 (-11.5%) 39.20 31.86 - 40.19 1.1695 times
Fri 31 December 2021 39.22 (-13.33%) 45.50 38.33 - 45.54 1.2501 times
Thu 31 December 2020 45.25 (3.1%) 43.93 34.53 - 45.39 1.2756 times
Tue 31 December 2019 43.89 (1.88%) 43.04 42.91 - 47.01 1.7325 times
Mon 31 December 2018 43.08 (-10.25%) 48.63 41.38 - 50.78 1.0297 times
Wed 27 December 2017 48.00 (12.02%) 42.75 42.57 - 49.41 0.6614 times
Fri 30 December 2016 42.85 (6.27%) 39.82 38.37 - 46.35 1.2065 times

Indicator Analysis of EmrgMkts

Tomorrow's movement Prediction of Emrg Mkts LEMB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 42.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Emrg Mkts LEMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Wed 04 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 43 and price is deviating by 1 points

Upper Bollinger band is at 43 and lower is at 42, while middle bands are at 42 and 43

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EmrgMkts (LEMB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EmrgMkts in short term and the buy signal is strong.

EmrgMkts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EmrgMkts in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EmrgMkts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.47 and EmrgMkts LEMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EmrgMkts LEMB stock. Volume based technical analysis of EmrgMkts LEMB stock is negative.

EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emrg Mkts LEMB

DMA (daily moving average) of Emrg Mkts LEMB

DMA period DMA value
5 day DMA 42.45
12 day DMA 42.36
20 day DMA 42.11
35 day DMA 41.94
50 day DMA 41.95
100 day DMA 41.66
150 day DMA 41.27
200 day DMA 40.72

EMA (exponential moving average) of Emrg Mkts LEMB

EMA period EMA current EMA prev EMA prev2
5 day EMA42.4542.4542.42
12 day EMA42.3342.3142.27
20 day EMA42.2142.1842.15
35 day EMA42.142.0842.05
50 day EMA41.9841.9641.94

SMA (simple moving average) of Emrg Mkts LEMB

SMA period SMA current SMA prev SMA prev2
5 day SMA42.4542.4942.53
12 day SMA42.3642.342.25
20 day SMA42.1142.0742.03
35 day SMA41.9441.9341.92
50 day SMA41.9541.9341.92
100 day SMA41.6641.6541.63
150 day SMA41.2741.2641.24
200 day SMA40.7240.740.68

Videos related to: EmrgMkts LEMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmrgMkts LEMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top