Munafa Stock Market Course + Intraday & FNO calls 
EmrgMkts LEMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts LEMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LEMB
- LEMB Experts view
- Tomorrow's Movement LEMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LEMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 41.62 and 41.75
| Intraday Target 1 | 41.58 |
| Intraday Target 2 | 41.65 |
| Intraday Target 3 | 41.713333333333 |
| Intraday Target 4 | 41.78 |
| Intraday Target 5 | 41.84 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 41.71 (-0.05%) | 41.74 | 41.65 - 41.78 | 0.4522 times | Thu 21 May 2026 | 41.73 (0.19%) | 41.54 | 41.52 - 41.79 | 0.5883 times | Wed 20 May 2026 | 41.65 (0.75%) | 41.36 | 41.36 - 41.68 | 0.903 times | Tue 19 May 2026 | 41.34 (-0.6%) | 41.38 | 41.26 - 41.50 | 3.5097 times | Mon 18 May 2026 | 41.59 (0.17%) | 41.58 | 41.51 - 41.61 | 0.9103 times | Fri 15 May 2026 | 41.52 (-0.88%) | 41.63 | 41.48 - 41.63 | 0.8448 times | Thu 14 May 2026 | 41.89 (-0.07%) | 41.99 | 41.89 - 41.99 | 0.5845 times | Wed 13 May 2026 | 41.92 (-0.12%) | 41.97 | 41.92 - 41.99 | 0.7852 times | Tue 12 May 2026 | 41.97 (-0.43%) | 42.01 | 41.90 - 42.01 | 0.7757 times | Mon 11 May 2026 | 42.15 (-0.4%) | 42.23 | 42.14 - 42.26 | 0.646 times | Fri 08 May 2026 | 42.32 (0.47%) | 42.31 | 42.27 - 42.35 | 0.6049 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts LEMB are 41.49 and 42.02
| Weekly Target 1 | 41.06 |
| Weekly Target 2 | 41.38 |
| Weekly Target 3 | 41.586666666667 |
| Weekly Target 4 | 41.91 |
| Weekly Target 5 | 42.12 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 41.71 (0.46%) | 41.58 | 41.26 - 41.79 | 0.7092 times | Fri 15 May 2026 | 41.52 (-1.89%) | 42.23 | 41.48 - 42.26 | 0.4053 times | Fri 08 May 2026 | 42.32 (1.27%) | 41.70 | 41.55 - 42.35 | 0.7401 times | Fri 01 May 2026 | 41.79 (-0.74%) | 42.12 | 41.56 - 42.15 | 0.8707 times | Fri 24 April 2026 | 42.10 (-1.08%) | 42.54 | 41.85 - 42.54 | 0.3178 times | Fri 17 April 2026 | 42.56 (1.29%) | 41.97 | 41.97 - 42.67 | 0.632 times | Fri 10 April 2026 | 42.02 (2.46%) | 41.10 | 40.93 - 42.12 | 0.4434 times | Thu 02 April 2026 | 41.01 (1.38%) | 40.48 | 40.35 - 41.14 | 2.8056 times | Fri 27 March 2026 | 40.45 (-0.44%) | 40.84 | 40.42 - 41.16 | 2.0309 times | Fri 20 March 2026 | 40.63 (-0.51%) | 41.05 | 40.45 - 41.56 | 1.045 times | Fri 13 March 2026 | 40.84 (-1.76%) | 41.21 | 40.83 - 41.99 | 2.4024 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts LEMB are 40.94 and 42.03
| Monthly Target 1 | 40.68 |
| Monthly Target 2 | 41.2 |
| Monthly Target 3 | 41.773333333333 |
| Monthly Target 4 | 42.29 |
| Monthly Target 5 | 42.86 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 41.71 (-0.14%) | 41.85 | 41.26 - 42.35 | 0.4512 times | Thu 30 April 2026 | 41.77 (2.38%) | 41.06 | 40.93 - 42.67 | 0.6164 times | Tue 31 March 2026 | 40.80 (-5.03%) | 42.43 | 40.35 - 42.60 | 2.446 times | Fri 27 February 2026 | 42.96 (1.61%) | 42.30 | 42.30 - 43.12 | 1.4763 times | Fri 30 January 2026 | 42.28 (1.73%) | 41.61 | 41.56 - 42.75 | 1.6165 times | Wed 31 December 2025 | 41.56 (-1%) | 41.97 | 41.31 - 42.30 | 0.9498 times | Fri 28 November 2025 | 41.98 (1.4%) | 41.28 | 41.19 - 42.01 | 0.5959 times | Fri 31 October 2025 | 41.40 (0.46%) | 41.26 | 40.88 - 41.62 | 1.0452 times | Tue 30 September 2025 | 41.21 (1.15%) | 40.50 | 40.49 - 41.65 | 0.4817 times | Fri 29 August 2025 | 40.74 (2.21%) | 40.18 | 40.10 - 40.95 | 0.321 times | Thu 31 July 2025 | 39.86 (-1.31%) | 40.40 | 39.82 - 40.63 | 0.3711 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts LEMB are 41.03 and 43.8
| Yearly Target 1 | 38.96 |
| Yearly Target 2 | 40.33 |
| Yearly Target 3 | 41.726666666667 |
| Yearly Target 4 | 43.1 |
| Yearly Target 5 | 44.5 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 41.71 (0.36%) | 41.61 | 40.35 - 43.12 | 0.8291 times | Wed 31 December 2025 | 41.56 (15.16%) | 36.16 | 35.70 - 42.30 | 0.7395 times | Tue 31 December 2024 | 36.09 (-1.72%) | 36.54 | 35.10 - 38.65 | 0.6178 times | Fri 29 December 2023 | 36.72 (5.79%) | 34.78 | 34.00 - 37.97 | 1.1162 times | Fri 30 December 2022 | 34.71 (-11.5%) | 39.20 | 31.86 - 40.19 | 1.0628 times | Fri 31 December 2021 | 39.22 (-13.33%) | 45.50 | 38.33 - 45.54 | 1.151 times | Thu 31 December 2020 | 45.25 (3.1%) | 43.93 | 34.53 - 45.39 | 1.217 times | Tue 31 December 2019 | 43.89 (1.88%) | 43.04 | 42.91 - 47.01 | 1.653 times | Mon 31 December 2018 | 43.08 (-10.25%) | 48.63 | 41.38 - 50.78 | 0.9825 times | Wed 27 December 2017 | 48.00 (12.02%) | 42.75 | 42.57 - 49.41 | 0.6311 times | Fri 30 December 2016 | 42.85 (0%) | 42.43 | 41.68 - 46.35 | 0.9001 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts LEMB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emrg Mkts LEMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 42, while middle bands are at 42 and 43
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EmrgMkts (LEMB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EmrgMkts in short term and the sell signal is strong.
EmrgMkts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for EmrgMkts in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmrgMkts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.62 and EmrgMkts LEMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EmrgMkts LEMB stock. Volume based technical analysis of EmrgMkts LEMB stock is negative.
EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts LEMB
DMA (daily moving average) of Emrg Mkts LEMB
| DMA period | DMA value |
| 5 day DMA | 41.6 |
| 12 day DMA | 41.83 |
| 20 day DMA | 41.82 |
| 35 day DMA | 41.92 |
| 50 day DMA | 41.6 |
| 100 day DMA | 41.9 |
| 150 day DMA | 41.84 |
| 200 day DMA | 41.61 |
EMA (exponential moving average) of Emrg Mkts LEMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.68 | 41.66 | 41.62 |
| 12 day EMA | 41.74 | 41.75 | 41.75 |
| 20 day EMA | 41.78 | 41.79 | 41.8 |
| 35 day EMA | 41.69 | 41.69 | 41.69 |
| 50 day EMA | 41.6 | 41.6 | 41.59 |
SMA (simple moving average) of Emrg Mkts LEMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.6 | 41.57 | 41.6 |
| 12 day SMA | 41.83 | 41.86 | 41.86 |
| 20 day SMA | 41.82 | 41.84 | 41.85 |
| 35 day SMA | 41.92 | 41.9 | 41.88 |
| 50 day SMA | 41.6 | 41.6 | 41.6 |
| 100 day SMA | 41.9 | 41.9 | 41.9 |
| 150 day SMA | 41.84 | 41.83 | 41.83 |
| 200 day SMA | 41.61 | 41.6 | 41.59 |
Videos related to: EmrgMkts LEMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
