Munafa Stock Market Course + Intraday & FNO calls 
EmrgMkts LEMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts LEMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LEMB
- LEMB Experts view
- Tomorrow's Movement LEMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LEMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 41.72 and 41.96
| Intraday Target 1 | 41.66 |
| Intraday Target 2 | 41.77 |
| Intraday Target 3 | 41.903333333333 |
| Intraday Target 4 | 42.01 |
| Intraday Target 5 | 42.14 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 41.87 (1.7%) | 42.04 | 41.80 - 42.04 | 0.2064 times | Tue 07 April 2026 | 41.17 (0.29%) | 41.08 | 40.93 - 41.17 | 0.1816 times | Mon 06 April 2026 | 41.05 (0.1%) | 41.10 | 41.01 - 41.16 | 0.1534 times | Thu 02 April 2026 | 41.01 (0.05%) | 40.95 | 40.95 - 41.11 | 0.238 times | Wed 01 April 2026 | 40.99 (0.47%) | 41.06 | 40.99 - 41.14 | 0.5402 times | Tue 31 March 2026 | 40.80 (0.97%) | 40.64 | 40.54 - 40.83 | 5.2918 times | Mon 30 March 2026 | 40.41 (-0.1%) | 40.48 | 40.35 - 40.48 | 0.1866 times | Fri 27 March 2026 | 40.45 (-0.27%) | 40.50 | 40.42 - 40.64 | 0.6466 times | Thu 26 March 2026 | 40.56 (-0.73%) | 40.78 | 40.54 - 40.84 | 0.9417 times | Wed 25 March 2026 | 40.86 (0.32%) | 41.01 | 40.78 - 41.01 | 1.6136 times | Tue 24 March 2026 | 40.73 (-0.56%) | 40.69 | 40.61 - 40.81 | 0.1745 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts LEMB are 41.4 and 42.51
| Weekly Target 1 | 40.5 |
| Weekly Target 2 | 41.19 |
| Weekly Target 3 | 41.613333333333 |
| Weekly Target 4 | 42.3 |
| Weekly Target 5 | 42.72 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 41.87 (2.1%) | 41.10 | 40.93 - 42.04 | 0.1504 times | Thu 02 April 2026 | 41.01 (1.38%) | 40.48 | 40.35 - 41.14 | 1.7383 times | Fri 27 March 2026 | 40.45 (-0.44%) | 40.84 | 40.42 - 41.16 | 1.2584 times | Fri 20 March 2026 | 40.63 (-0.51%) | 41.05 | 40.45 - 41.56 | 0.6475 times | Fri 13 March 2026 | 40.84 (-1.76%) | 41.21 | 40.83 - 41.99 | 1.4885 times | Fri 06 March 2026 | 41.57 (-3.24%) | 42.43 | 41.35 - 42.60 | 1.4256 times | Fri 27 February 2026 | 42.96 (0.51%) | 42.81 | 42.75 - 43.12 | 1.8382 times | Fri 20 February 2026 | 42.74 (-0.21%) | 42.76 | 42.57 - 42.87 | 0.5989 times | Fri 13 February 2026 | 42.83 (0%) | 42.84 | 42.76 - 42.84 | 0.099 times | Fri 13 February 2026 | 42.83 (0.71%) | 42.68 | 42.60 - 42.87 | 0.7552 times | Fri 06 February 2026 | 42.53 (0.59%) | 42.30 | 42.30 - 42.55 | 0.6353 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts LEMB are 41.4 and 42.51
| Monthly Target 1 | 40.5 |
| Monthly Target 2 | 41.19 |
| Monthly Target 3 | 41.613333333333 |
| Monthly Target 4 | 42.3 |
| Monthly Target 5 | 42.72 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 41.87 (2.62%) | 41.06 | 40.93 - 42.04 | 0.1489 times | Tue 31 March 2026 | 40.80 (-5.03%) | 42.43 | 40.35 - 42.60 | 2.5764 times | Fri 27 February 2026 | 42.96 (1.61%) | 42.30 | 42.30 - 43.12 | 1.5952 times | Fri 30 January 2026 | 42.28 (1.73%) | 41.61 | 41.56 - 42.75 | 1.7027 times | Wed 31 December 2025 | 41.56 (-1%) | 41.97 | 41.31 - 42.30 | 1.0004 times | Fri 28 November 2025 | 41.98 (1.4%) | 41.28 | 41.19 - 42.01 | 0.6277 times | Fri 31 October 2025 | 41.40 (0.46%) | 41.26 | 40.88 - 41.62 | 1.1009 times | Tue 30 September 2025 | 41.21 (1.15%) | 40.50 | 40.49 - 41.65 | 0.5074 times | Fri 29 August 2025 | 40.74 (2.21%) | 40.18 | 40.10 - 40.95 | 0.3495 times | Thu 31 July 2025 | 39.86 (-1.31%) | 40.40 | 39.82 - 40.63 | 0.3909 times | Mon 30 June 2025 | 40.39 (3.14%) | 39.24 | 39.19 - 40.39 | 0.3665 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts LEMB are 41.11 and 43.88
| Yearly Target 1 | 39.01 |
| Yearly Target 2 | 40.44 |
| Yearly Target 3 | 41.78 |
| Yearly Target 4 | 43.21 |
| Yearly Target 5 | 44.55 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 41.87 (0.75%) | 41.61 | 40.35 - 43.12 | 0.7152 times | Wed 31 December 2025 | 41.56 (15.16%) | 36.16 | 35.70 - 42.30 | 0.7451 times | Tue 31 December 2024 | 36.09 (-1.72%) | 36.54 | 35.10 - 38.65 | 0.628 times | Fri 29 December 2023 | 36.72 (5.79%) | 34.78 | 34.00 - 37.97 | 1.1431 times | Fri 30 December 2022 | 34.71 (-11.5%) | 39.20 | 31.86 - 40.19 | 1.112 times | Fri 31 December 2021 | 39.22 (-13.33%) | 45.50 | 38.33 - 45.54 | 1.1886 times | Thu 31 December 2020 | 45.25 (3.1%) | 43.93 | 34.53 - 45.39 | 1.2128 times | Tue 31 December 2019 | 43.89 (1.88%) | 43.04 | 42.91 - 47.01 | 1.6473 times | Mon 31 December 2018 | 43.08 (-10.25%) | 48.63 | 41.38 - 50.78 | 0.979 times | Wed 27 December 2017 | 48.00 (12.02%) | 42.75 | 42.57 - 49.41 | 0.6289 times | Fri 30 December 2016 | 42.85 (0%) | 39.53 | 39.37 - 46.35 | 1.0618 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts LEMB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 41.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emrg Mkts LEMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Emrg Mkts LEMB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.47
Munafa value: 50 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 41, while middle bands are at 41 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EmrgMkts (LEMB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EmrgMkts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EmrgMkts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmrgMkts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EmrgMkts in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmrgMkts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.81 and EmrgMkts LEMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmrgMkts LEMB stock. Volume based technical analysis of EmrgMkts LEMB stock is negative.
EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts LEMB
DMA (daily moving average) of Emrg Mkts LEMB
| DMA period | DMA value |
| 5 day DMA | 41.22 |
| 12 day DMA | 40.91 |
| 20 day DMA | 41.01 |
| 35 day DMA | 41.62 |
| 50 day DMA | 41.92 |
| 100 day DMA | 41.88 |
| 150 day DMA | 41.67 |
| 200 day DMA | 41.35 |
EMA (exponential moving average) of Emrg Mkts LEMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.29 | 41 | 40.91 |
| 12 day EMA | 41.11 | 40.97 | 40.93 |
| 20 day EMA | 41.19 | 41.12 | 41.11 |
| 35 day EMA | 41.46 | 41.44 | 41.46 |
| 50 day EMA | 41.87 | 41.87 | 41.9 |
SMA (simple moving average) of Emrg Mkts LEMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.22 | 41 | 40.85 |
| 12 day SMA | 40.91 | 40.8 | 40.8 |
| 20 day SMA | 41.01 | 40.99 | 41.01 |
| 35 day SMA | 41.62 | 41.65 | 41.69 |
| 50 day SMA | 41.92 | 41.93 | 41.95 |
| 100 day SMA | 41.88 | 41.88 | 41.88 |
| 150 day SMA | 41.67 | 41.66 | 41.66 |
| 200 day SMA | 41.35 | 41.33 | 41.33 |
Videos related to: EmrgMkts LEMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
