Munafa Stock Market Course + Intraday & FNO calls 
EmrgMkts LEMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts LEMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LEMB
- LEMB Experts view
- Tomorrow's Movement LEMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LEMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 42.24 and 42.38
| Intraday Target 1 | 42.21 |
| Intraday Target 2 | 42.26 |
| Intraday Target 3 | 42.35 |
| Intraday Target 4 | 42.4 |
| Intraday Target 5 | 42.49 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 42.31 (-0.35%) | 42.40 | 42.30 - 42.44 | 0.3919 times | Wed 04 February 2026 | 42.46 (-0.09%) | 42.51 | 42.37 - 42.52 | 0.8495 times | Tue 03 February 2026 | 42.50 (0.26%) | 42.54 | 42.45 - 42.55 | 0.9577 times | Mon 02 February 2026 | 42.39 (0.26%) | 42.30 | 42.30 - 42.43 | 0.5537 times | Fri 30 January 2026 | 42.28 (-0.84%) | 42.50 | 42.28 - 42.55 | 0.586 times | Thu 29 January 2026 | 42.64 (0%) | 42.66 | 42.49 - 42.69 | 1.0023 times | Wed 28 January 2026 | 42.64 (-0.16%) | 42.63 | 42.53 - 42.72 | 1.7875 times | Tue 27 January 2026 | 42.71 (0.64%) | 42.50 | 42.47 - 42.75 | 1.1592 times | Mon 26 January 2026 | 42.44 (0.31%) | 42.44 | 42.42 - 42.52 | 0.4265 times | Fri 23 January 2026 | 42.31 (0.33%) | 42.18 | 42.17 - 42.32 | 2.2857 times | Thu 22 January 2026 | 42.17 (0.4%) | 42.01 | 42.00 - 42.20 | 0.9023 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts LEMB are 42.31 and 42.56
| Weekly Target 1 | 42.14 |
| Weekly Target 2 | 42.22 |
| Weekly Target 3 | 42.386666666667 |
| Weekly Target 4 | 42.47 |
| Weekly Target 5 | 42.64 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 42.31 (0.07%) | 42.30 | 42.30 - 42.55 | 0.7087 times | Fri 30 January 2026 | 42.28 (-0.07%) | 42.44 | 42.28 - 42.75 | 1.2773 times | Fri 23 January 2026 | 42.31 (1.34%) | 41.76 | 41.76 - 42.32 | 1.0638 times | Fri 16 January 2026 | 41.75 (0.19%) | 41.70 | 41.70 - 41.83 | 2.2022 times | Fri 09 January 2026 | 41.67 (0.14%) | 41.60 | 41.56 - 41.80 | 1.2131 times | Fri 02 January 2026 | 41.61 (-0.02%) | 41.51 | 41.43 - 41.63 | 0.3093 times | Fri 26 December 2025 | 41.62 (0.75%) | 41.38 | 41.36 - 41.65 | 0.4379 times | Fri 19 December 2025 | 41.31 (-1.95%) | 42.19 | 41.31 - 42.30 | 1.5569 times | Fri 12 December 2025 | 42.13 (0.19%) | 42.04 | 41.83 - 42.17 | 0.8405 times | Fri 05 December 2025 | 42.05 (0.17%) | 41.97 | 41.92 - 42.21 | 0.3903 times | Fri 28 November 2025 | 41.98 (0.96%) | 41.64 | 41.64 - 42.01 | 0.594 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts LEMB are 42.31 and 42.56
| Monthly Target 1 | 42.14 |
| Monthly Target 2 | 42.22 |
| Monthly Target 3 | 42.386666666667 |
| Monthly Target 4 | 42.47 |
| Monthly Target 5 | 42.64 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 42.31 (0.07%) | 42.30 | 42.30 - 42.55 | 0.3102 times | Fri 30 January 2026 | 42.28 (1.73%) | 41.61 | 41.56 - 42.75 | 2.5619 times | Wed 31 December 2025 | 41.56 (-1%) | 41.97 | 41.31 - 42.30 | 1.5052 times | Fri 28 November 2025 | 41.98 (1.4%) | 41.28 | 41.19 - 42.01 | 0.9445 times | Fri 31 October 2025 | 41.40 (0.46%) | 41.26 | 40.88 - 41.62 | 1.6564 times | Tue 30 September 2025 | 41.21 (1.15%) | 40.50 | 40.49 - 41.65 | 0.7635 times | Fri 29 August 2025 | 40.74 (2.21%) | 40.18 | 40.10 - 40.95 | 0.5259 times | Thu 31 July 2025 | 39.86 (-1.31%) | 40.40 | 39.82 - 40.63 | 0.5882 times | Mon 30 June 2025 | 40.39 (3.14%) | 39.24 | 39.19 - 40.39 | 0.5514 times | Fri 30 May 2025 | 39.16 (1.21%) | 38.77 | 38.40 - 39.38 | 0.593 times | Wed 30 April 2025 | 38.69 (3.28%) | 37.49 | 36.35 - 38.76 | 0.942 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts LEMB are 41.94 and 43.13
| Yearly Target 1 | 41.02 |
| Yearly Target 2 | 41.66 |
| Yearly Target 3 | 42.206666666667 |
| Yearly Target 4 | 42.85 |
| Yearly Target 5 | 43.4 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 42.31 (1.8%) | 41.61 | 41.56 - 42.75 | 0.2383 times | Wed 31 December 2025 | 41.56 (15.16%) | 36.16 | 35.70 - 42.30 | 0.7833 times | Tue 31 December 2024 | 36.09 (-1.72%) | 36.54 | 35.10 - 38.65 | 0.6603 times | Fri 29 December 2023 | 36.72 (5.79%) | 34.78 | 34.00 - 37.97 | 1.2018 times | Fri 30 December 2022 | 34.71 (-11.5%) | 39.20 | 31.86 - 40.19 | 1.1691 times | Fri 31 December 2021 | 39.22 (-13.33%) | 45.50 | 38.33 - 45.54 | 1.2497 times | Thu 31 December 2020 | 45.25 (3.1%) | 43.93 | 34.53 - 45.39 | 1.2751 times | Tue 31 December 2019 | 43.89 (1.88%) | 43.04 | 42.91 - 47.01 | 1.7319 times | Mon 31 December 2018 | 43.08 (-10.25%) | 48.63 | 41.38 - 50.78 | 1.0293 times | Wed 27 December 2017 | 48.00 (12.02%) | 42.75 | 42.57 - 49.41 | 0.6612 times | Fri 30 December 2016 | 42.85 (6.27%) | 39.82 | 38.37 - 46.35 | 1.206 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts LEMB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 42.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emrg Mkts LEMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 42, while middle bands are at 42 and 43
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmrgMkts (LEMB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EmrgMkts in short term and the buy signal is strong.
EmrgMkts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EmrgMkts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EmrgMkts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.49 and EmrgMkts LEMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EmrgMkts LEMB stock. Volume based technical analysis of EmrgMkts LEMB stock is negative.
EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts LEMB
DMA (daily moving average) of Emrg Mkts LEMB
| DMA period | DMA value |
| 5 day DMA | 42.39 |
| 12 day DMA | 42.4 |
| 20 day DMA | 42.14 |
| 35 day DMA | 41.95 |
| 50 day DMA | 41.97 |
| 100 day DMA | 41.67 |
| 150 day DMA | 41.29 |
| 200 day DMA | 40.75 |
EMA (exponential moving average) of Emrg Mkts LEMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.4 | 42.45 | 42.45 |
| 12 day EMA | 42.33 | 42.33 | 42.31 |
| 20 day EMA | 42.22 | 42.21 | 42.18 |
| 35 day EMA | 42.11 | 42.1 | 42.08 |
| 50 day EMA | 41.98 | 41.97 | 41.95 |
SMA (simple moving average) of Emrg Mkts LEMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.39 | 42.45 | 42.49 |
| 12 day SMA | 42.4 | 42.36 | 42.3 |
| 20 day SMA | 42.14 | 42.11 | 42.07 |
| 35 day SMA | 41.95 | 41.94 | 41.93 |
| 50 day SMA | 41.97 | 41.95 | 41.93 |
| 100 day SMA | 41.67 | 41.66 | 41.65 |
| 150 day SMA | 41.29 | 41.27 | 41.26 |
| 200 day SMA | 40.75 | 40.72 | 40.7 |
Videos related to: EmrgMkts LEMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
