Munafa Stock Market Course + Intraday & FNO calls 
EmrgMkts LEMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts LEMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LEMB
- LEMB Experts view
- Tomorrow's Movement LEMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LEMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 41.9 and 42.04
| Intraday Target 1 | 41.78 |
| Intraday Target 2 | 41.88 |
| Intraday Target 3 | 41.923333333333 |
| Intraday Target 4 | 42.02 |
| Intraday Target 5 | 42.06 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 41.97 (0.07%) | 41.93 | 41.83 - 41.97 | 2.7092 times | Tue 09 December 2025 | 41.94 (0.02%) | 41.94 | 41.91 - 41.98 | 0.1872 times | Mon 08 December 2025 | 41.93 (-0.29%) | 42.04 | 41.89 - 42.04 | 0.452 times | Fri 05 December 2025 | 42.05 (-0.17%) | 42.14 | 42.03 - 42.17 | 0.3655 times | Thu 04 December 2025 | 42.12 (-0.14%) | 42.18 | 42.11 - 42.18 | 0.3394 times | Wed 03 December 2025 | 42.18 (0.43%) | 42.10 | 42.10 - 42.21 | 1.4495 times | Tue 02 December 2025 | 42.00 (0.1%) | 41.96 | 41.93 - 42.00 | 0.8441 times | Mon 01 December 2025 | 41.96 (-0.05%) | 41.97 | 41.92 - 42.02 | 0.1985 times | Fri 28 November 2025 | 41.98 (0.05%) | 41.94 | 41.94 - 42.01 | 2.6906 times | Wed 26 November 2025 | 41.96 (0.24%) | 41.81 | 41.81 - 41.98 | 0.764 times | Tue 25 November 2025 | 41.86 (0.41%) | 41.78 | 41.75 - 41.88 | 1.1015 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts LEMB are 41.8 and 42.01
| Weekly Target 1 | 41.74 |
| Weekly Target 2 | 41.85 |
| Weekly Target 3 | 41.946666666667 |
| Weekly Target 4 | 42.06 |
| Weekly Target 5 | 42.16 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 41.97 (-0.19%) | 42.04 | 41.83 - 42.04 | 0.6265 times | Fri 05 December 2025 | 42.05 (0.17%) | 41.97 | 41.92 - 42.21 | 0.5982 times | Fri 28 November 2025 | 41.98 (0.96%) | 41.64 | 41.64 - 42.01 | 0.9104 times | Fri 21 November 2025 | 41.58 (-0.45%) | 41.73 | 41.49 - 41.83 | 1.1607 times | Fri 14 November 2025 | 41.77 (0.53%) | 41.62 | 41.57 - 41.88 | 0.7682 times | Fri 07 November 2025 | 41.55 (0.36%) | 41.28 | 41.19 - 41.55 | 0.4674 times | Fri 31 October 2025 | 41.40 (-0.24%) | 41.42 | 41.30 - 41.62 | 4.2764 times | Fri 24 October 2025 | 41.50 (-0.05%) | 41.39 | 41.25 - 41.55 | 0.2778 times | Fri 17 October 2025 | 41.52 (1.34%) | 41.08 | 40.89 - 41.60 | 0.5125 times | Fri 10 October 2025 | 40.97 (-0.75%) | 41.17 | 40.88 - 41.35 | 0.402 times | Fri 03 October 2025 | 41.28 (0.41%) | 41.16 | 41.14 - 41.34 | 0.448 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts LEMB are 41.78 and 42.16
| Monthly Target 1 | 41.62 |
| Monthly Target 2 | 41.8 |
| Monthly Target 3 | 42.003333333333 |
| Monthly Target 4 | 42.18 |
| Monthly Target 5 | 42.38 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 41.97 (-0.02%) | 41.97 | 41.83 - 42.21 | 0.4584 times | Fri 28 November 2025 | 41.98 (1.4%) | 41.28 | 41.19 - 42.01 | 1.2377 times | Fri 31 October 2025 | 41.40 (0.46%) | 41.26 | 40.88 - 41.62 | 2.1708 times | Tue 30 September 2025 | 41.21 (1.15%) | 40.50 | 40.49 - 41.65 | 1.0006 times | Fri 29 August 2025 | 40.74 (2.21%) | 40.18 | 40.10 - 40.95 | 0.6891 times | Thu 31 July 2025 | 39.86 (-1.31%) | 40.40 | 39.82 - 40.63 | 0.7708 times | Mon 30 June 2025 | 40.39 (3.14%) | 39.24 | 39.19 - 40.39 | 0.7226 times | Fri 30 May 2025 | 39.16 (1.21%) | 38.77 | 38.40 - 39.38 | 0.7772 times | Wed 30 April 2025 | 38.69 (3.28%) | 37.49 | 36.35 - 38.76 | 1.2345 times | Mon 31 March 2025 | 37.46 (1.08%) | 37.24 | 37.16 - 37.97 | 0.9384 times | Fri 28 February 2025 | 37.06 (1.17%) | 36.41 | 36.39 - 37.45 | 0.3846 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts LEMB are 38.84 and 45.35
| Yearly Target 1 | 33.45 |
| Yearly Target 2 | 37.71 |
| Yearly Target 3 | 39.96 |
| Yearly Target 4 | 44.22 |
| Yearly Target 5 | 46.47 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 41.97 (16.29%) | 36.16 | 35.70 - 42.21 | 0.6323 times | Tue 31 December 2024 | 36.09 (-1.72%) | 36.54 | 35.10 - 38.65 | 0.6073 times | Fri 29 December 2023 | 36.72 (5.79%) | 34.78 | 34.00 - 37.97 | 1.1055 times | Fri 30 December 2022 | 34.71 (-11.5%) | 39.20 | 31.86 - 40.19 | 1.0753 times | Fri 31 December 2021 | 39.22 (-13.33%) | 45.50 | 38.33 - 45.54 | 1.1495 times | Thu 31 December 2020 | 45.25 (3.1%) | 43.93 | 34.53 - 45.39 | 1.1729 times | Tue 31 December 2019 | 43.89 (1.88%) | 43.04 | 42.91 - 47.01 | 1.593 times | Mon 31 December 2018 | 43.08 (-10.25%) | 48.63 | 41.38 - 50.78 | 0.9468 times | Wed 27 December 2017 | 48.00 (12.02%) | 42.75 | 42.57 - 49.41 | 0.6081 times | Fri 30 December 2016 | 42.85 (6.27%) | 39.82 | 38.37 - 46.35 | 1.1093 times | Thu 31 December 2015 | 40.32 (0%) | 40.57 | 39.44 - 42.14 | 0.178 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts LEMB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emrg Mkts LEMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Emrg Mkts LEMB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Emrg Mkts LEMB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.99
Munafa value: 55 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 42, while middle bands are at 42 and 43
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmrgMkts (LEMB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EmrgMkts in short term but the sell signal is initial and weak.
EmrgMkts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EmrgMkts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EmrgMkts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.01 and EmrgMkts LEMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EmrgMkts LEMB stock. Volume based technical analysis of EmrgMkts LEMB stock is negative.
EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts LEMB
DMA (daily moving average) of Emrg Mkts LEMB
| DMA period | DMA value |
| 5 day DMA | 42 |
| 12 day DMA | 41.97 |
| 20 day DMA | 41.87 |
| 35 day DMA | 41.69 |
| 50 day DMA | 41.55 |
| 100 day DMA | 41.14 |
| 150 day DMA | 40.61 |
| 200 day DMA | 39.9 |
EMA (exponential moving average) of Emrg Mkts LEMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.98 | 41.99 | 42.01 |
| 12 day EMA | 41.94 | 41.94 | 41.94 |
| 20 day EMA | 41.86 | 41.85 | 41.84 |
| 35 day EMA | 41.71 | 41.69 | 41.68 |
| 50 day EMA | 41.58 | 41.56 | 41.54 |
SMA (simple moving average) of Emrg Mkts LEMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42 | 42.04 | 42.06 |
| 12 day SMA | 41.97 | 41.94 | 41.92 |
| 20 day SMA | 41.87 | 41.86 | 41.84 |
| 35 day SMA | 41.69 | 41.67 | 41.66 |
| 50 day SMA | 41.55 | 41.53 | 41.52 |
| 100 day SMA | 41.14 | 41.13 | 41.11 |
| 150 day SMA | 40.61 | 40.59 | 40.57 |
| 200 day SMA | 39.9 | 39.88 | 39.85 |
Videos related to: EmrgMkts LEMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
