Munafa Stock Market Course + Intraday & FNO calls 
EmrgMkts LEMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts LEMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LEMB
- LEMB Experts view
- Tomorrow's Movement LEMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LEMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 41.97 and 42.08
| Intraday Target 1 | 41.89 |
| Intraday Target 2 | 41.94 |
| Intraday Target 3 | 42 |
| Intraday Target 4 | 42.05 |
| Intraday Target 5 | 42.11 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 41.99 (-0.1%) | 41.95 | 41.95 - 42.06 | 0.4312 times | Thu 29 October 2026 | 42.03 (0.05%) | 41.96 | 41.96 - 42.05 | 0.5635 times | Wed 28 October 2026 | 42.01 (-0.1%) | 42.07 | 41.92 - 42.08 | 2.0864 times | Tue 27 October 2026 | 42.05 (0.1%) | 42.08 | 42.03 - 42.11 | 1.2858 times | Mon 26 October 2026 | 42.01 (-0.78%) | 42.00 | 41.97 - 42.06 | 1.1164 times | Fri 23 October 2026 | 42.34 (-0.12%) | 42.35 | 42.32 - 42.40 | 0.4469 times | Thu 22 October 2026 | 42.39 (-0.33%) | 42.39 | 42.37 - 42.43 | 0.5842 times | Wed 21 October 2026 | 42.53 (0.09%) | 42.50 | 42.43 - 42.57 | 1.6611 times | Tue 20 October 2026 | 42.49 (0.19%) | 42.48 | 42.47 - 42.59 | 0.5957 times | Mon 19 October 2026 | 42.41 (-0.05%) | 42.46 | 42.39 - 42.51 | 1.2287 times | Fri 16 October 2026 | 42.43 (-0.09%) | 42.47 | 42.41 - 42.57 | 0.605 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts LEMB are 41.86 and 42.05
| Weekly Target 1 | 41.82 |
| Weekly Target 2 | 41.9 |
| Weekly Target 3 | 42.006666666667 |
| Weekly Target 4 | 42.09 |
| Weekly Target 5 | 42.2 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 41.99 (-0.83%) | 42.00 | 41.92 - 42.11 | 0.8149 times | Fri 23 October 2026 | 42.34 (-0.21%) | 42.46 | 42.32 - 42.59 | 0.6713 times | Fri 16 October 2026 | 42.43 (0.17%) | 42.37 | 42.17 - 42.57 | 0.7718 times | Fri 09 October 2026 | 42.36 (0.76%) | 42.13 | 42.11 - 42.44 | 0.7503 times | Fri 02 October 2026 | 42.04 (-0.97%) | 42.21 | 41.90 - 42.34 | 2.1116 times | Fri 25 September 2026 | 42.45 (-0.66%) | 42.84 | 42.27 - 42.92 | 0.4938 times | Fri 18 September 2026 | 42.73 (-0.65%) | 42.76 | 42.53 - 42.87 | 0.9094 times | Fri 11 September 2026 | 43.01 (-0.72%) | 43.31 | 43.01 - 43.38 | 0.795 times | Fri 04 September 2026 | 43.32 (0.65%) | 43.07 | 42.97 - 43.40 | 2.365 times | Fri 28 August 2026 | 43.04 (-0.69%) | 43.33 | 43.02 - 43.46 | 0.317 times | Fri 21 August 2026 | 43.34 (0.67%) | 43.09 | 42.96 - 43.36 | 0.2916 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts LEMB are 41.6 and 42.29
| Monthly Target 1 | 41.47 |
| Monthly Target 2 | 41.73 |
| Monthly Target 3 | 42.16 |
| Monthly Target 4 | 42.42 |
| Monthly Target 5 | 42.85 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 41.99 (-0.62%) | 42.00 | 41.90 - 42.59 | 0.6347 times | Wed 30 September 2026 | 42.25 (-1.93%) | 42.97 | 42.10 - 43.40 | 0.7495 times | Mon 31 August 2026 | 43.08 (1.17%) | 42.64 | 42.61 - 43.46 | 0.6555 times | Fri 31 July 2026 | 42.58 (0.38%) | 42.30 | 41.93 - 42.64 | 0.8123 times | Tue 30 June 2026 | 42.42 (0.69%) | 42.07 | 41.64 - 42.81 | 0.7838 times | Fri 29 May 2026 | 42.13 (0.86%) | 41.85 | 41.26 - 42.35 | 0.5368 times | Thu 30 April 2026 | 41.77 (2.38%) | 41.06 | 40.93 - 42.67 | 0.5835 times | Tue 31 March 2026 | 40.80 (-5.03%) | 42.43 | 40.35 - 42.60 | 2.3158 times | Fri 27 February 2026 | 42.96 (1.61%) | 42.30 | 42.30 - 43.12 | 1.3977 times | Fri 30 January 2026 | 42.28 (1.73%) | 41.61 | 41.56 - 42.75 | 1.5304 times | Wed 31 December 2025 | 41.56 (-1%) | 41.97 | 41.31 - 42.30 | 0.8992 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts LEMB are 41.17 and 44.28
| Yearly Target 1 | 38.82 |
| Yearly Target 2 | 40.41 |
| Yearly Target 3 | 41.933333333333 |
| Yearly Target 4 | 43.52 |
| Yearly Target 5 | 45.04 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 41.99 (1.03%) | 41.61 | 40.35 - 43.46 | 1.2629 times | Wed 31 December 2025 | 41.56 (15.16%) | 36.16 | 35.70 - 42.30 | 0.7045 times | Tue 31 December 2024 | 36.09 (-1.72%) | 36.54 | 35.10 - 38.65 | 0.5885 times | Fri 29 December 2023 | 36.72 (5.79%) | 34.78 | 34.00 - 37.97 | 1.0634 times | Fri 30 December 2022 | 34.71 (-11.5%) | 39.20 | 31.86 - 40.19 | 1.0126 times | Fri 31 December 2021 | 39.22 (-13.33%) | 45.50 | 38.33 - 45.54 | 1.0966 times | Thu 31 December 2020 | 45.25 (3.1%) | 43.93 | 34.53 - 45.39 | 1.1595 times | Tue 31 December 2019 | 43.89 (1.88%) | 43.04 | 42.91 - 47.01 | 1.5749 times | Mon 31 December 2018 | 43.08 (-10.25%) | 48.63 | 41.38 - 50.78 | 0.936 times | Wed 27 December 2017 | 48.00 (12.02%) | 42.75 | 42.57 - 49.41 | 0.6012 times | Fri 30 December 2016 | 42.85 (0%) | 45.53 | 41.68 - 46.35 | 0.3993 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts LEMB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emrg Mkts LEMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Emrg Mkts LEMB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.2
Munafa value: 30 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 42, while middle bands are at 43 and 43
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EmrgMkts (LEMB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EmrgMkts in short term and the sell signal is strong.
EmrgMkts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EmrgMkts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmrgMkts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.22 and EmrgMkts LEMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmrgMkts LEMB stock. Volume based technical analysis of EmrgMkts LEMB stock is negative.
EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts LEMB
DMA (daily moving average) of Emrg Mkts LEMB
| DMA period | DMA value |
| 5 day DMA | 42.02 |
| 12 day DMA | 42.26 |
| 20 day DMA | 42.29 |
| 35 day DMA | 42.37 |
| 50 day DMA | 42.62 |
| 100 day DMA | 42.58 |
| 150 day DMA | 42.34 |
| 200 day DMA | 42.26 |
EMA (exponential moving average) of Emrg Mkts LEMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.06 | 42.1 | 42.14 |
| 12 day EMA | 42.18 | 42.22 | 42.26 |
| 20 day EMA | 42.27 | 42.3 | 42.33 |
| 35 day EMA | 42.44 | 42.47 | 42.5 |
| 50 day EMA | 42.6 | 42.62 | 42.64 |
SMA (simple moving average) of Emrg Mkts LEMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.02 | 42.09 | 42.16 |
| 12 day SMA | 42.26 | 42.29 | 42.32 |
| 20 day SMA | 42.29 | 42.29 | 42.29 |
| 35 day SMA | 42.37 | 42.4 | 42.43 |
| 50 day SMA | 42.62 | 42.65 | 42.67 |
| 100 day SMA | 42.58 | 42.58 | 42.57 |
| 150 day SMA | 42.34 | 42.33 | 42.32 |
| 200 day SMA | 42.26 | 42.26 | 42.26 |
Videos related to: EmrgMkts LEMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
