Munafa Stock Market Course + Intraday & FNO calls 
EmrgMkts LEMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts LEMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LEMB
- LEMB Experts view
- Tomorrow's Movement LEMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LEMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 41.1 and 41.43
| Intraday Target 1 | 41.03 |
| Intraday Target 2 | 41.16 |
| Intraday Target 3 | 41.36 |
| Intraday Target 4 | 41.49 |
| Intraday Target 5 | 41.69 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 41.29 (0.34%) | 41.56 | 41.23 - 41.56 | 0.659 times | Mon 16 March 2026 | 41.15 (0.76%) | 41.05 | 41.01 - 41.20 | 0.4176 times | Fri 13 March 2026 | 40.84 (-0.63%) | 41.12 | 40.83 - 41.22 | 0.4235 times | Thu 12 March 2026 | 41.10 (-1.18%) | 41.41 | 41.09 - 41.41 | 0.8227 times | Wed 11 March 2026 | 41.59 (-0.24%) | 41.68 | 41.54 - 41.78 | 0.1915 times | Tue 10 March 2026 | 41.69 (0.7%) | 41.76 | 41.66 - 41.99 | 3.331 times | Mon 09 March 2026 | 41.40 (-0.41%) | 41.21 | 41.06 - 41.41 | 1.7151 times | Fri 06 March 2026 | 41.57 (-0.38%) | 41.40 | 41.35 - 41.64 | 1.3563 times | Thu 05 March 2026 | 41.73 (-0.67%) | 41.81 | 41.62 - 41.91 | 0.5382 times | Wed 04 March 2026 | 42.01 (0.57%) | 42.00 | 41.92 - 42.07 | 0.545 times | Tue 03 March 2026 | 41.77 (-1.76%) | 41.81 | 41.53 - 41.87 | 2.4659 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts LEMB are 41.15 and 41.7
| Weekly Target 1 | 40.74 |
| Weekly Target 2 | 41.01 |
| Weekly Target 3 | 41.286666666667 |
| Weekly Target 4 | 41.56 |
| Weekly Target 5 | 41.84 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 41.29 (1.1%) | 41.05 | 41.01 - 41.56 | 0.282 times | Fri 13 March 2026 | 40.84 (-1.76%) | 41.21 | 40.83 - 41.99 | 1.6984 times | Fri 06 March 2026 | 41.57 (-3.24%) | 42.43 | 41.35 - 42.60 | 1.6266 times | Fri 27 February 2026 | 42.96 (0.51%) | 42.81 | 42.75 - 43.12 | 2.0973 times | Fri 20 February 2026 | 42.74 (-0.21%) | 42.76 | 42.57 - 42.87 | 0.6833 times | Fri 13 February 2026 | 42.83 (0%) | 42.84 | 42.76 - 42.84 | 0.113 times | Fri 13 February 2026 | 42.83 (0.71%) | 42.68 | 42.60 - 42.87 | 0.8617 times | Fri 06 February 2026 | 42.53 (0.59%) | 42.30 | 42.30 - 42.55 | 0.7249 times | Fri 30 January 2026 | 42.28 (-0.07%) | 42.44 | 42.28 - 42.75 | 1.0437 times | Fri 23 January 2026 | 42.31 (1.34%) | 41.76 | 41.76 - 42.32 | 0.8692 times | Fri 16 January 2026 | 41.75 (0.19%) | 41.70 | 41.70 - 41.83 | 1.7994 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts LEMB are 40.18 and 41.95
| Monthly Target 1 | 39.8 |
| Monthly Target 2 | 40.55 |
| Monthly Target 3 | 41.573333333333 |
| Monthly Target 4 | 42.32 |
| Monthly Target 5 | 43.34 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 41.29 (-3.89%) | 42.43 | 40.83 - 42.60 | 1.4389 times | Fri 27 February 2026 | 42.96 (1.61%) | 42.30 | 42.30 - 43.12 | 1.7872 times | Fri 30 January 2026 | 42.28 (1.73%) | 41.61 | 41.56 - 42.75 | 1.9077 times | Wed 31 December 2025 | 41.56 (-1%) | 41.97 | 41.31 - 42.30 | 1.1208 times | Fri 28 November 2025 | 41.98 (1.4%) | 41.28 | 41.19 - 42.01 | 0.7033 times | Fri 31 October 2025 | 41.40 (0.46%) | 41.26 | 40.88 - 41.62 | 1.2334 times | Tue 30 September 2025 | 41.21 (1.15%) | 40.50 | 40.49 - 41.65 | 0.5685 times | Fri 29 August 2025 | 40.74 (2.21%) | 40.18 | 40.10 - 40.95 | 0.3916 times | Thu 31 July 2025 | 39.86 (-1.31%) | 40.40 | 39.82 - 40.63 | 0.438 times | Mon 30 June 2025 | 40.39 (3.14%) | 39.24 | 39.19 - 40.39 | 0.4106 times | Fri 30 May 2025 | 39.16 (1.21%) | 38.77 | 38.40 - 39.38 | 0.4416 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts LEMB are 39.92 and 42.21
| Yearly Target 1 | 39.46 |
| Yearly Target 2 | 40.37 |
| Yearly Target 3 | 41.746666666667 |
| Yearly Target 4 | 42.66 |
| Yearly Target 5 | 44.04 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 41.29 (-0.65%) | 41.61 | 40.83 - 43.12 | 0.5535 times | Wed 31 December 2025 | 41.56 (15.16%) | 36.16 | 35.70 - 42.30 | 0.758 times | Tue 31 December 2024 | 36.09 (-1.72%) | 36.54 | 35.10 - 38.65 | 0.6389 times | Fri 29 December 2023 | 36.72 (5.79%) | 34.78 | 34.00 - 37.97 | 1.163 times | Fri 30 December 2022 | 34.71 (-11.5%) | 39.20 | 31.86 - 40.19 | 1.1313 times | Fri 31 December 2021 | 39.22 (-13.33%) | 45.50 | 38.33 - 45.54 | 1.2093 times | Thu 31 December 2020 | 45.25 (3.1%) | 43.93 | 34.53 - 45.39 | 1.2339 times | Tue 31 December 2019 | 43.89 (1.88%) | 43.04 | 42.91 - 47.01 | 1.676 times | Mon 31 December 2018 | 43.08 (-10.25%) | 48.63 | 41.38 - 50.78 | 0.9961 times | Wed 27 December 2017 | 48.00 (12.02%) | 42.75 | 42.57 - 49.41 | 0.6398 times | Fri 30 December 2016 | 42.85 (0%) | 39.37 | 38.37 - 46.35 | 1.1608 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts LEMB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 41.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emrg Mkts LEMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 41, while middle bands are at 42 and 43
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EmrgMkts (LEMB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EmrgMkts in short term and the sell signal is strong.
EmrgMkts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EmrgMkts in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmrgMkts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.51 and EmrgMkts LEMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmrgMkts LEMB stock. Volume based technical analysis of EmrgMkts LEMB stock is negative.
EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts LEMB
DMA (daily moving average) of Emrg Mkts LEMB
| DMA period | DMA value |
| 5 day DMA | 41.19 |
| 12 day DMA | 41.56 |
| 20 day DMA | 42.06 |
| 35 day DMA | 42.3 |
| 50 day DMA | 42.19 |
| 100 day DMA | 41.96 |
| 150 day DMA | 41.64 |
| 200 day DMA | 41.24 |
EMA (exponential moving average) of Emrg Mkts LEMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.25 | 41.23 | 41.27 |
| 12 day EMA | 41.57 | 41.62 | 41.7 |
| 20 day EMA | 41.81 | 41.86 | 41.94 |
| 35 day EMA | 41.96 | 42 | 42.05 |
| 50 day EMA | 42.04 | 42.07 | 42.11 |
SMA (simple moving average) of Emrg Mkts LEMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.19 | 41.27 | 41.32 |
| 12 day SMA | 41.56 | 41.69 | 41.84 |
| 20 day SMA | 42.06 | 42.14 | 42.22 |
| 35 day SMA | 42.3 | 42.34 | 42.38 |
| 50 day SMA | 42.19 | 42.2 | 42.21 |
| 100 day SMA | 41.96 | 41.96 | 41.96 |
| 150 day SMA | 41.64 | 41.64 | 41.64 |
| 200 day SMA | 41.24 | 41.23 | 41.22 |
Videos related to: EmrgMkts LEMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
