Munafa Stock Market Course + Intraday & FNO calls 
EmrgMkts LEMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts LEMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LEMB
- LEMB Experts view
- Tomorrow's Movement LEMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LEMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 40.98 and 41.14
| Intraday Target 1 | 40.86 |
| Intraday Target 2 | 40.94 |
| Intraday Target 3 | 41.023333333333 |
| Intraday Target 4 | 41.1 |
| Intraday Target 5 | 41.18 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 41.01 (0.05%) | 40.95 | 40.95 - 41.11 | 0.2056 times | Wed 01 April 2026 | 40.99 (0.47%) | 41.06 | 40.99 - 41.14 | 0.4665 times | Tue 31 March 2026 | 40.80 (0.97%) | 40.64 | 40.54 - 40.83 | 4.5698 times | Mon 30 March 2026 | 40.41 (-0.1%) | 40.48 | 40.35 - 40.48 | 0.1612 times | Fri 27 March 2026 | 40.45 (-0.27%) | 40.50 | 40.42 - 40.64 | 0.5584 times | Thu 26 March 2026 | 40.56 (-0.73%) | 40.78 | 40.54 - 40.84 | 0.8132 times | Wed 25 March 2026 | 40.86 (0.32%) | 41.01 | 40.78 - 41.01 | 1.3935 times | Tue 24 March 2026 | 40.73 (-0.56%) | 40.69 | 40.61 - 40.81 | 0.1507 times | Mon 23 March 2026 | 40.96 (0.81%) | 40.84 | 40.83 - 41.16 | 0.9955 times | Fri 20 March 2026 | 40.63 (-1.22%) | 40.87 | 40.59 - 40.88 | 0.6857 times | Thu 19 March 2026 | 41.13 (-0.39%) | 40.75 | 40.45 - 41.21 | 0.5586 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts LEMB are 40.68 and 41.47
| Weekly Target 1 | 40.04 |
| Weekly Target 2 | 40.53 |
| Weekly Target 3 | 40.833333333333 |
| Weekly Target 4 | 41.32 |
| Weekly Target 5 | 41.62 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 41.01 (1.38%) | 40.48 | 40.35 - 41.14 | 1.6579 times | Fri 27 March 2026 | 40.45 (-0.44%) | 40.84 | 40.42 - 41.16 | 1.2002 times | Fri 20 March 2026 | 40.63 (-0.51%) | 41.05 | 40.45 - 41.56 | 0.6175 times | Fri 13 March 2026 | 40.84 (-1.76%) | 41.21 | 40.83 - 41.99 | 1.4197 times | Fri 06 March 2026 | 41.57 (-3.24%) | 42.43 | 41.35 - 42.60 | 1.3597 times | Fri 27 February 2026 | 42.96 (0.51%) | 42.81 | 42.75 - 43.12 | 1.7532 times | Fri 20 February 2026 | 42.74 (-0.21%) | 42.76 | 42.57 - 42.87 | 0.5712 times | Fri 13 February 2026 | 42.83 (0%) | 42.84 | 42.76 - 42.84 | 0.0944 times | Fri 13 February 2026 | 42.83 (0.71%) | 42.68 | 42.60 - 42.87 | 0.7203 times | Fri 06 February 2026 | 42.53 (0.59%) | 42.30 | 42.30 - 42.55 | 0.6059 times | Fri 30 January 2026 | 42.28 (-0.07%) | 42.44 | 42.28 - 42.75 | 0.8724 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts LEMB are 40.89 and 41.08
| Monthly Target 1 | 40.84 |
| Monthly Target 2 | 40.93 |
| Monthly Target 3 | 41.033333333333 |
| Monthly Target 4 | 41.12 |
| Monthly Target 5 | 41.22 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 41.01 (0.51%) | 41.06 | 40.95 - 41.14 | 0.0884 times | Tue 31 March 2026 | 40.80 (-5.03%) | 42.43 | 40.35 - 42.60 | 2.5922 times | Fri 27 February 2026 | 42.96 (1.61%) | 42.30 | 42.30 - 43.12 | 1.605 times | Fri 30 January 2026 | 42.28 (1.73%) | 41.61 | 41.56 - 42.75 | 1.7131 times | Wed 31 December 2025 | 41.56 (-1%) | 41.97 | 41.31 - 42.30 | 1.0065 times | Fri 28 November 2025 | 41.98 (1.4%) | 41.28 | 41.19 - 42.01 | 0.6316 times | Fri 31 October 2025 | 41.40 (0.46%) | 41.26 | 40.88 - 41.62 | 1.1077 times | Tue 30 September 2025 | 41.21 (1.15%) | 40.50 | 40.49 - 41.65 | 0.5105 times | Fri 29 August 2025 | 40.74 (2.21%) | 40.18 | 40.10 - 40.95 | 0.3516 times | Thu 31 July 2025 | 39.86 (-1.31%) | 40.40 | 39.82 - 40.63 | 0.3933 times | Mon 30 June 2025 | 40.39 (3.14%) | 39.24 | 39.19 - 40.39 | 0.3687 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts LEMB are 39.3 and 42.07
| Yearly Target 1 | 38.72 |
| Yearly Target 2 | 39.87 |
| Yearly Target 3 | 41.493333333333 |
| Yearly Target 4 | 42.64 |
| Yearly Target 5 | 44.26 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 41.01 (-1.32%) | 41.61 | 40.35 - 43.12 | 0.7084 times | Wed 31 December 2025 | 41.56 (15.16%) | 36.16 | 35.70 - 42.30 | 0.7456 times | Tue 31 December 2024 | 36.09 (-1.72%) | 36.54 | 35.10 - 38.65 | 0.6285 times | Fri 29 December 2023 | 36.72 (5.79%) | 34.78 | 34.00 - 37.97 | 1.144 times | Fri 30 December 2022 | 34.71 (-11.5%) | 39.20 | 31.86 - 40.19 | 1.1128 times | Fri 31 December 2021 | 39.22 (-13.33%) | 45.50 | 38.33 - 45.54 | 1.1895 times | Thu 31 December 2020 | 45.25 (3.1%) | 43.93 | 34.53 - 45.39 | 1.2137 times | Tue 31 December 2019 | 43.89 (1.88%) | 43.04 | 42.91 - 47.01 | 1.6485 times | Mon 31 December 2018 | 43.08 (-10.25%) | 48.63 | 41.38 - 50.78 | 0.9798 times | Wed 27 December 2017 | 48.00 (12.02%) | 42.75 | 42.57 - 49.41 | 0.6293 times | Fri 30 December 2016 | 42.85 (0%) | 39.18 | 38.93 - 46.35 | 1.1165 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts LEMB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 40.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emrg Mkts LEMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Emrg Mkts LEMB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.81
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 41, while middle bands are at 41 and 42
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EmrgMkts (LEMB) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EmrgMkts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmrgMkts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EmrgMkts in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmrgMkts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.78 and EmrgMkts LEMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EmrgMkts LEMB stock. Volume based technical analysis of EmrgMkts LEMB stock is negative.
EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts LEMB
DMA (daily moving average) of Emrg Mkts LEMB
| DMA period | DMA value |
| 5 day DMA | 40.73 |
| 12 day DMA | 40.82 |
| 20 day DMA | 41.04 |
| 35 day DMA | 41.74 |
| 50 day DMA | 41.97 |
| 100 day DMA | 41.89 |
| 150 day DMA | 41.65 |
| 200 day DMA | 41.32 |
EMA (exponential moving average) of Emrg Mkts LEMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.84 | 40.76 | 40.65 |
| 12 day EMA | 40.91 | 40.89 | 40.87 |
| 20 day EMA | 41.12 | 41.13 | 41.15 |
| 35 day EMA | 41.43 | 41.46 | 41.49 |
| 50 day EMA | 41.84 | 41.87 | 41.91 |
SMA (simple moving average) of Emrg Mkts LEMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.73 | 40.64 | 40.62 |
| 12 day SMA | 40.82 | 40.83 | 40.82 |
| 20 day SMA | 41.04 | 41.09 | 41.13 |
| 35 day SMA | 41.74 | 41.79 | 41.84 |
| 50 day SMA | 41.97 | 41.99 | 42.01 |
| 100 day SMA | 41.89 | 41.89 | 41.89 |
| 150 day SMA | 41.65 | 41.65 | 41.65 |
| 200 day SMA | 41.32 | 41.31 | 41.31 |
Videos related to: EmrgMkts LEMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
