Munafa Stock Market Course + Intraday & FNO calls 
EmrgMkts LEMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts LEMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LEMB
- LEMB Experts view
- Tomorrow's Movement LEMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LEMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 42.63 and 42.76
| Intraday Target 1 | 42.6 |
| Intraday Target 2 | 42.65 |
| Intraday Target 3 | 42.726666666667 |
| Intraday Target 4 | 42.78 |
| Intraday Target 5 | 42.86 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 42.71 (-0.14%) | 42.80 | 42.67 - 42.80 | 0.8637 times | Mon 09 February 2026 | 42.77 (0.56%) | 42.68 | 42.68 - 42.79 | 1.2505 times | Fri 06 February 2026 | 42.53 (0.52%) | 42.50 | 42.48 - 42.54 | 0.8011 times | Thu 05 February 2026 | 42.31 (-0.35%) | 42.40 | 42.30 - 42.44 | 0.4531 times | Wed 04 February 2026 | 42.46 (-0.09%) | 42.51 | 42.37 - 42.52 | 0.982 times | Tue 03 February 2026 | 42.50 (0.26%) | 42.54 | 42.45 - 42.55 | 1.1071 times | Mon 02 February 2026 | 42.39 (0.26%) | 42.30 | 42.30 - 42.43 | 0.6401 times | Fri 30 January 2026 | 42.28 (-0.84%) | 42.50 | 42.28 - 42.55 | 0.6774 times | Thu 29 January 2026 | 42.64 (0%) | 42.66 | 42.49 - 42.69 | 1.1587 times | Wed 28 January 2026 | 42.64 (-0.16%) | 42.63 | 42.53 - 42.72 | 2.0663 times | Tue 27 January 2026 | 42.71 (0.64%) | 42.50 | 42.47 - 42.75 | 1.34 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts LEMB are 42.69 and 42.82
| Weekly Target 1 | 42.6 |
| Weekly Target 2 | 42.65 |
| Weekly Target 3 | 42.726666666667 |
| Weekly Target 4 | 42.78 |
| Weekly Target 5 | 42.86 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 42.71 (0.42%) | 42.68 | 42.67 - 42.80 | 0.459 times | Fri 06 February 2026 | 42.53 (0.59%) | 42.30 | 42.30 - 42.55 | 0.8648 times | Fri 30 January 2026 | 42.28 (-0.07%) | 42.44 | 42.28 - 42.75 | 1.2451 times | Fri 23 January 2026 | 42.31 (1.34%) | 41.76 | 41.76 - 42.32 | 1.0369 times | Fri 16 January 2026 | 41.75 (0.19%) | 41.70 | 41.70 - 41.83 | 2.1466 times | Fri 09 January 2026 | 41.67 (0.14%) | 41.60 | 41.56 - 41.80 | 1.1825 times | Fri 02 January 2026 | 41.61 (-0.02%) | 41.51 | 41.43 - 41.63 | 0.3015 times | Fri 26 December 2025 | 41.62 (0.75%) | 41.38 | 41.36 - 41.65 | 0.4268 times | Fri 19 December 2025 | 41.31 (-1.95%) | 42.19 | 41.31 - 42.30 | 1.5176 times | Fri 12 December 2025 | 42.13 (0.19%) | 42.04 | 41.83 - 42.17 | 0.8192 times | Fri 05 December 2025 | 42.05 (0.17%) | 41.97 | 41.92 - 42.21 | 0.3805 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts LEMB are 42.51 and 43.01
| Monthly Target 1 | 42.1 |
| Monthly Target 2 | 42.41 |
| Monthly Target 3 | 42.603333333333 |
| Monthly Target 4 | 42.91 |
| Monthly Target 5 | 43.1 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 42.71 (1.02%) | 42.30 | 42.30 - 42.80 | 0.578 times | Fri 30 January 2026 | 42.28 (1.73%) | 41.61 | 41.56 - 42.75 | 2.4911 times | Wed 31 December 2025 | 41.56 (-1%) | 41.97 | 41.31 - 42.30 | 1.4636 times | Fri 28 November 2025 | 41.98 (1.4%) | 41.28 | 41.19 - 42.01 | 0.9184 times | Fri 31 October 2025 | 41.40 (0.46%) | 41.26 | 40.88 - 41.62 | 1.6106 times | Tue 30 September 2025 | 41.21 (1.15%) | 40.50 | 40.49 - 41.65 | 0.7424 times | Fri 29 August 2025 | 40.74 (2.21%) | 40.18 | 40.10 - 40.95 | 0.5113 times | Thu 31 July 2025 | 39.86 (-1.31%) | 40.40 | 39.82 - 40.63 | 0.5719 times | Mon 30 June 2025 | 40.39 (3.14%) | 39.24 | 39.19 - 40.39 | 0.5361 times | Fri 30 May 2025 | 39.16 (1.21%) | 38.77 | 38.40 - 39.38 | 0.5766 times | Wed 30 April 2025 | 38.69 (3.28%) | 37.49 | 36.35 - 38.76 | 0.916 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts LEMB are 42.14 and 43.38
| Yearly Target 1 | 41.12 |
| Yearly Target 2 | 41.91 |
| Yearly Target 3 | 42.356666666667 |
| Yearly Target 4 | 43.15 |
| Yearly Target 5 | 43.6 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 42.71 (2.77%) | 41.61 | 41.56 - 42.80 | 0.2612 times | Wed 31 December 2025 | 41.56 (15.16%) | 36.16 | 35.70 - 42.30 | 0.7815 times | Tue 31 December 2024 | 36.09 (-1.72%) | 36.54 | 35.10 - 38.65 | 0.6587 times | Fri 29 December 2023 | 36.72 (5.79%) | 34.78 | 34.00 - 37.97 | 1.199 times | Fri 30 December 2022 | 34.71 (-11.5%) | 39.20 | 31.86 - 40.19 | 1.1663 times | Fri 31 December 2021 | 39.22 (-13.33%) | 45.50 | 38.33 - 45.54 | 1.2467 times | Thu 31 December 2020 | 45.25 (3.1%) | 43.93 | 34.53 - 45.39 | 1.2721 times | Tue 31 December 2019 | 43.89 (1.88%) | 43.04 | 42.91 - 47.01 | 1.7278 times | Mon 31 December 2018 | 43.08 (-10.25%) | 48.63 | 41.38 - 50.78 | 1.0269 times | Wed 27 December 2017 | 48.00 (12.02%) | 42.75 | 42.57 - 49.41 | 0.6596 times | Fri 30 December 2016 | 42.85 (6.27%) | 39.82 | 38.37 - 46.35 | 1.2032 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts LEMB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emrg Mkts LEMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Emrg Mkts LEMB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.67
Munafa value: 70 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 42, while middle bands are at 42 and 43
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EmrgMkts (LEMB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EmrgMkts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EmrgMkts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmrgMkts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EmrgMkts in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmrgMkts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.56 and EmrgMkts LEMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EmrgMkts LEMB stock. Volume based technical analysis of EmrgMkts LEMB stock is negative.
EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts LEMB
DMA (daily moving average) of Emrg Mkts LEMB
| DMA period | DMA value |
| 5 day DMA | 42.56 |
| 12 day DMA | 42.53 |
| 20 day DMA | 42.29 |
| 35 day DMA | 41.99 |
| 50 day DMA | 42.02 |
| 100 day DMA | 41.71 |
| 150 day DMA | 41.33 |
| 200 day DMA | 40.81 |
EMA (exponential moving average) of Emrg Mkts LEMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.6 | 42.55 | 42.44 |
| 12 day EMA | 42.46 | 42.42 | 42.36 |
| 20 day EMA | 42.34 | 42.3 | 42.25 |
| 35 day EMA | 42.2 | 42.17 | 42.13 |
| 50 day EMA | 42.04 | 42.01 | 41.98 |
SMA (simple moving average) of Emrg Mkts LEMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.56 | 42.51 | 42.44 |
| 12 day SMA | 42.53 | 42.5 | 42.45 |
| 20 day SMA | 42.29 | 42.24 | 42.18 |
| 35 day SMA | 41.99 | 41.97 | 41.96 |
| 50 day SMA | 42.02 | 42 | 41.98 |
| 100 day SMA | 41.71 | 41.7 | 41.69 |
| 150 day SMA | 41.33 | 41.31 | 41.3 |
| 200 day SMA | 40.81 | 40.79 | 40.77 |
Videos related to: EmrgMkts LEMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
