Munafa Stock Market Course + Intraday & FNO calls 
EmrgMkts LEMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts LEMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LEMB
- LEMB Experts view
- Tomorrow's Movement LEMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LEMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 41.45 and 41.69
| Intraday Target 1 | 41.4 |
| Intraday Target 2 | 41.49 |
| Intraday Target 3 | 41.636666666667 |
| Intraday Target 4 | 41.73 |
| Intraday Target 5 | 41.88 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 41.59 (-0.24%) | 41.68 | 41.54 - 41.78 | 0.1357 times | Tue 10 March 2026 | 41.69 (0.7%) | 41.76 | 41.66 - 41.99 | 2.3604 times | Mon 09 March 2026 | 41.40 (-0.41%) | 41.21 | 41.06 - 41.41 | 1.2154 times | Fri 06 March 2026 | 41.57 (-0.38%) | 41.40 | 41.35 - 41.64 | 0.9611 times | Thu 05 March 2026 | 41.73 (-0.67%) | 41.81 | 41.62 - 41.91 | 0.3814 times | Wed 04 March 2026 | 42.01 (0.57%) | 42.00 | 41.92 - 42.07 | 0.3862 times | Tue 03 March 2026 | 41.77 (-1.76%) | 41.81 | 41.53 - 41.87 | 1.7474 times | Mon 02 March 2026 | 42.52 (-1.02%) | 42.43 | 42.43 - 42.60 | 0.9244 times | Fri 27 February 2026 | 42.96 (0.09%) | 42.90 | 42.86 - 42.96 | 1.4109 times | Thu 26 February 2026 | 42.92 (-0.19%) | 43.00 | 42.82 - 43.00 | 0.4771 times | Wed 25 February 2026 | 43.00 (0.49%) | 42.91 | 42.90 - 43.12 | 1.9304 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts LEMB are 41.33 and 42.26
| Weekly Target 1 | 40.62 |
| Weekly Target 2 | 41.1 |
| Weekly Target 3 | 41.546666666667 |
| Weekly Target 4 | 42.03 |
| Weekly Target 5 | 42.48 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 41.59 (0.05%) | 41.21 | 41.06 - 41.99 | 1.2259 times | Fri 06 March 2026 | 41.57 (-3.24%) | 42.43 | 41.35 - 42.60 | 1.4535 times | Fri 27 February 2026 | 42.96 (0.51%) | 42.81 | 42.75 - 43.12 | 1.8741 times | Fri 20 February 2026 | 42.74 (-0.21%) | 42.76 | 42.57 - 42.87 | 0.6106 times | Fri 13 February 2026 | 42.83 (0%) | 42.84 | 42.76 - 42.84 | 0.1009 times | Fri 13 February 2026 | 42.83 (0.71%) | 42.68 | 42.60 - 42.87 | 0.77 times | Fri 06 February 2026 | 42.53 (0.59%) | 42.30 | 42.30 - 42.55 | 0.6477 times | Fri 30 January 2026 | 42.28 (-0.07%) | 42.44 | 42.28 - 42.75 | 0.9326 times | Fri 23 January 2026 | 42.31 (1.34%) | 41.76 | 41.76 - 42.32 | 0.7767 times | Fri 16 January 2026 | 41.75 (0.19%) | 41.70 | 41.70 - 41.83 | 1.6079 times | Fri 09 January 2026 | 41.67 (0.14%) | 41.60 | 41.56 - 41.80 | 0.8857 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts LEMB are 40.56 and 42.1
| Monthly Target 1 | 40.21 |
| Monthly Target 2 | 40.9 |
| Monthly Target 3 | 41.75 |
| Monthly Target 4 | 42.44 |
| Monthly Target 5 | 43.29 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 41.59 (-3.19%) | 42.43 | 41.06 - 42.60 | 1.2259 times | Fri 27 February 2026 | 42.96 (1.61%) | 42.30 | 42.30 - 43.12 | 1.8317 times | Fri 30 January 2026 | 42.28 (1.73%) | 41.61 | 41.56 - 42.75 | 1.9551 times | Wed 31 December 2025 | 41.56 (-1%) | 41.97 | 41.31 - 42.30 | 1.1487 times | Fri 28 November 2025 | 41.98 (1.4%) | 41.28 | 41.19 - 42.01 | 0.7208 times | Fri 31 October 2025 | 41.40 (0.46%) | 41.26 | 40.88 - 41.62 | 1.2641 times | Tue 30 September 2025 | 41.21 (1.15%) | 40.50 | 40.49 - 41.65 | 0.5827 times | Fri 29 August 2025 | 40.74 (2.21%) | 40.18 | 40.10 - 40.95 | 0.4013 times | Thu 31 July 2025 | 39.86 (-1.31%) | 40.40 | 39.82 - 40.63 | 0.4489 times | Mon 30 June 2025 | 40.39 (3.14%) | 39.24 | 39.19 - 40.39 | 0.4208 times | Fri 30 May 2025 | 39.16 (1.21%) | 38.77 | 38.40 - 39.38 | 0.4526 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts LEMB are 40.3 and 42.36
| Yearly Target 1 | 39.86 |
| Yearly Target 2 | 40.73 |
| Yearly Target 3 | 41.923333333333 |
| Yearly Target 4 | 42.79 |
| Yearly Target 5 | 43.98 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 41.59 (0.07%) | 41.61 | 41.06 - 43.12 | 0.5287 times | Wed 31 December 2025 | 41.56 (15.16%) | 36.16 | 35.70 - 42.30 | 0.76 times | Tue 31 December 2024 | 36.09 (-1.72%) | 36.54 | 35.10 - 38.65 | 0.6406 times | Fri 29 December 2023 | 36.72 (5.79%) | 34.78 | 34.00 - 37.97 | 1.1661 times | Fri 30 December 2022 | 34.71 (-11.5%) | 39.20 | 31.86 - 40.19 | 1.1343 times | Fri 31 December 2021 | 39.22 (-13.33%) | 45.50 | 38.33 - 45.54 | 1.2125 times | Thu 31 December 2020 | 45.25 (3.1%) | 43.93 | 34.53 - 45.39 | 1.2372 times | Tue 31 December 2019 | 43.89 (1.88%) | 43.04 | 42.91 - 47.01 | 1.6804 times | Mon 31 December 2018 | 43.08 (-10.25%) | 48.63 | 41.38 - 50.78 | 0.9987 times | Wed 27 December 2017 | 48.00 (12.02%) | 42.75 | 42.57 - 49.41 | 0.6415 times | Fri 30 December 2016 | 42.85 (0%) | 39.70 | 38.37 - 46.35 | 1.1686 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts LEMB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emrg Mkts LEMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 42, while middle bands are at 42 and 43
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EmrgMkts (LEMB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EmrgMkts in short term and the sell signal is strong.
EmrgMkts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EmrgMkts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmrgMkts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.98 and EmrgMkts LEMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmrgMkts LEMB stock. Volume based technical analysis of EmrgMkts LEMB stock is negative.
EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts LEMB
DMA (daily moving average) of Emrg Mkts LEMB
| DMA period | DMA value |
| 5 day DMA | 41.6 |
| 12 day DMA | 42.16 |
| 20 day DMA | 42.41 |
| 35 day DMA | 42.45 |
| 50 day DMA | 42.23 |
| 100 day DMA | 41.97 |
| 150 day DMA | 41.63 |
| 200 day DMA | 41.2 |
EMA (exponential moving average) of Emrg Mkts LEMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.68 | 41.73 | 41.75 |
| 12 day EMA | 42 | 42.07 | 42.14 |
| 20 day EMA | 42.16 | 42.22 | 42.28 |
| 35 day EMA | 42.18 | 42.22 | 42.25 |
| 50 day EMA | 42.11 | 42.13 | 42.15 |
SMA (simple moving average) of Emrg Mkts LEMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.6 | 41.68 | 41.7 |
| 12 day SMA | 42.16 | 42.26 | 42.35 |
| 20 day SMA | 42.41 | 42.46 | 42.51 |
| 35 day SMA | 42.45 | 42.46 | 42.46 |
| 50 day SMA | 42.23 | 42.23 | 42.23 |
| 100 day SMA | 41.97 | 41.97 | 41.96 |
| 150 day SMA | 41.63 | 41.62 | 41.61 |
| 200 day SMA | 41.2 | 41.19 | 41.18 |
Videos related to: EmrgMkts LEMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
