Munafa Stock Market Course + Intraday & FNO calls 
EmrgMkts LEMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts LEMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LEMB
- LEMB Experts view
- Tomorrow's Movement LEMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LEMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 41.71 and 41.78
| Intraday Target 1 | 41.69 |
| Intraday Target 2 | 41.72 |
| Intraday Target 3 | 41.756666666667 |
| Intraday Target 4 | 41.79 |
| Intraday Target 5 | 41.83 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 41.76 (0.05%) | 41.79 | 41.72 - 41.79 | 1.1839 times | Mon 12 January 2026 | 41.74 (0.17%) | 41.70 | 41.70 - 41.79 | 1.0532 times | Fri 09 January 2026 | 41.67 (0.05%) | 41.56 | 41.56 - 41.69 | 2.9895 times | Thu 08 January 2026 | 41.65 (-0.02%) | 41.60 | 41.59 - 41.67 | 0.6624 times | Wed 07 January 2026 | 41.66 (-0.31%) | 41.71 | 41.65 - 41.72 | 0.9017 times | Tue 06 January 2026 | 41.79 (0.24%) | 41.72 | 41.72 - 41.80 | 0.8669 times | Mon 05 January 2026 | 41.69 (0.19%) | 41.60 | 41.57 - 41.73 | 0.9869 times | Fri 02 January 2026 | 41.61 (0.12%) | 41.61 | 41.59 - 41.63 | 0.508 times | Wed 31 December 2025 | 41.56 (0%) | 41.54 | 41.51 - 41.58 | 0.6223 times | Tue 30 December 2025 | 41.56 (0.24%) | 41.55 | 41.54 - 41.60 | 0.225 times | Mon 29 December 2025 | 41.46 (-0.38%) | 41.51 | 41.43 - 41.53 | 0.2783 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts LEMB are 41.73 and 41.82
| Weekly Target 1 | 41.66 |
| Weekly Target 2 | 41.71 |
| Weekly Target 3 | 41.75 |
| Weekly Target 4 | 41.8 |
| Weekly Target 5 | 41.84 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 41.76 (0.22%) | 41.70 | 41.70 - 41.79 | 0.603 times | Fri 09 January 2026 | 41.67 (0.14%) | 41.60 | 41.56 - 41.80 | 1.7271 times | Fri 02 January 2026 | 41.61 (-0.02%) | 41.51 | 41.43 - 41.63 | 0.4403 times | Fri 26 December 2025 | 41.62 (0.75%) | 41.38 | 41.36 - 41.65 | 0.6234 times | Fri 19 December 2025 | 41.31 (-1.95%) | 42.19 | 41.31 - 42.30 | 2.2165 times | Fri 12 December 2025 | 42.13 (0.19%) | 42.04 | 41.83 - 42.17 | 1.1965 times | Fri 05 December 2025 | 42.05 (0.17%) | 41.97 | 41.92 - 42.21 | 0.5557 times | Fri 28 November 2025 | 41.98 (0.96%) | 41.64 | 41.64 - 42.01 | 0.8457 times | Fri 21 November 2025 | 41.58 (-0.45%) | 41.73 | 41.49 - 41.83 | 1.0782 times | Fri 14 November 2025 | 41.77 (0.53%) | 41.62 | 41.57 - 41.88 | 0.7136 times | Fri 07 November 2025 | 41.55 (0.36%) | 41.28 | 41.19 - 41.55 | 0.4342 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts LEMB are 41.66 and 41.9
| Monthly Target 1 | 41.47 |
| Monthly Target 2 | 41.61 |
| Monthly Target 3 | 41.706666666667 |
| Monthly Target 4 | 41.85 |
| Monthly Target 5 | 41.95 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 41.76 (0.48%) | 41.61 | 41.56 - 41.80 | 0.8592 times | Wed 31 December 2025 | 41.56 (-1%) | 41.97 | 41.31 - 42.30 | 1.7049 times | Fri 28 November 2025 | 41.98 (1.4%) | 41.28 | 41.19 - 42.01 | 1.0698 times | Fri 31 October 2025 | 41.40 (0.46%) | 41.26 | 40.88 - 41.62 | 1.8762 times | Tue 30 September 2025 | 41.21 (1.15%) | 40.50 | 40.49 - 41.65 | 0.8648 times | Fri 29 August 2025 | 40.74 (2.21%) | 40.18 | 40.10 - 40.95 | 0.5956 times | Thu 31 July 2025 | 39.86 (-1.31%) | 40.40 | 39.82 - 40.63 | 0.6662 times | Mon 30 June 2025 | 40.39 (3.14%) | 39.24 | 39.19 - 40.39 | 0.6246 times | Fri 30 May 2025 | 39.16 (1.21%) | 38.77 | 38.40 - 39.38 | 0.6717 times | Wed 30 April 2025 | 38.69 (3.28%) | 37.49 | 36.35 - 38.76 | 1.067 times | Mon 31 March 2025 | 37.46 (1.08%) | 37.24 | 37.16 - 37.97 | 0.811 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts LEMB are 41.66 and 41.9
| Yearly Target 1 | 41.47 |
| Yearly Target 2 | 41.61 |
| Yearly Target 3 | 41.706666666667 |
| Yearly Target 4 | 41.85 |
| Yearly Target 5 | 41.95 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 41.76 (0.48%) | 41.61 | 41.56 - 41.80 | 0.0641 times | Wed 31 December 2025 | 41.56 (15.16%) | 36.16 | 35.70 - 42.30 | 0.7973 times | Tue 31 December 2024 | 36.09 (-1.72%) | 36.54 | 35.10 - 38.65 | 0.672 times | Fri 29 December 2023 | 36.72 (5.79%) | 34.78 | 34.00 - 37.97 | 1.2233 times | Fri 30 December 2022 | 34.71 (-11.5%) | 39.20 | 31.86 - 40.19 | 1.1899 times | Fri 31 December 2021 | 39.22 (-13.33%) | 45.50 | 38.33 - 45.54 | 1.272 times | Thu 31 December 2020 | 45.25 (3.1%) | 43.93 | 34.53 - 45.39 | 1.2979 times | Tue 31 December 2019 | 43.89 (1.88%) | 43.04 | 42.91 - 47.01 | 1.7628 times | Mon 31 December 2018 | 43.08 (-10.25%) | 48.63 | 41.38 - 50.78 | 1.0477 times | Wed 27 December 2017 | 48.00 (12.02%) | 42.75 | 42.57 - 49.41 | 0.673 times | Fri 30 December 2016 | 42.85 (6.27%) | 39.82 | 38.37 - 46.35 | 1.2276 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts LEMB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 41.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emrg Mkts LEMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 42, while middle bands are at 42 and 42
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmrgMkts (LEMB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EmrgMkts in short term
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmrgMkts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EmrgMkts in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmrgMkts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.69 and EmrgMkts LEMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmrgMkts LEMB stock. Volume based technical analysis of EmrgMkts LEMB stock is negative.
EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts LEMB
DMA (daily moving average) of Emrg Mkts LEMB
| DMA period | DMA value |
| 5 day DMA | 41.7 |
| 12 day DMA | 41.65 |
| 20 day DMA | 41.72 |
| 35 day DMA | 41.82 |
| 50 day DMA | 41.75 |
| 100 day DMA | 41.44 |
| 150 day DMA | 41.02 |
| 200 day DMA | 40.36 |
EMA (exponential moving average) of Emrg Mkts LEMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.71 | 41.69 | 41.66 |
| 12 day EMA | 41.7 | 41.69 | 41.68 |
| 20 day EMA | 41.71 | 41.71 | 41.71 |
| 35 day EMA | 41.71 | 41.71 | 41.71 |
| 50 day EMA | 41.73 | 41.73 | 41.73 |
SMA (simple moving average) of Emrg Mkts LEMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.7 | 41.7 | 41.69 |
| 12 day SMA | 41.65 | 41.63 | 41.61 |
| 20 day SMA | 41.72 | 41.74 | 41.76 |
| 35 day SMA | 41.82 | 41.82 | 41.82 |
| 50 day SMA | 41.75 | 41.75 | 41.74 |
| 100 day SMA | 41.44 | 41.43 | 41.41 |
| 150 day SMA | 41.02 | 41.01 | 40.99 |
| 200 day SMA | 40.36 | 40.34 | 40.32 |
Videos related to: EmrgMkts LEMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
