EmrgMkts LEMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts LEMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LEMB
- LEMB Experts view
- Tomorrow's Movement LEMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LEMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 41.69 and 41.78
| Intraday Target 1 | 41.66 |
| Intraday Target 2 | 41.71 |
| Intraday Target 3 | 41.753333333333 |
| Intraday Target 4 | 41.8 |
| Intraday Target 5 | 41.84 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 41.75 (-0.14%) | 41.80 | 41.71 - 41.80 | 2.5434 times | Thu 15 January 2026 | 41.81 (0.1%) | 41.77 | 41.71 - 41.83 | 1.6427 times | Wed 14 January 2026 | 41.77 (0.02%) | 41.78 | 41.74 - 41.79 | 1.0218 times | Tue 13 January 2026 | 41.76 (0.05%) | 41.79 | 41.72 - 41.79 | 0.6563 times | Mon 12 January 2026 | 41.74 (0.17%) | 41.70 | 41.70 - 41.79 | 0.5838 times | Fri 09 January 2026 | 41.67 (0.05%) | 41.56 | 41.56 - 41.69 | 1.6572 times | Thu 08 January 2026 | 41.65 (-0.02%) | 41.60 | 41.59 - 41.67 | 0.3672 times | Wed 07 January 2026 | 41.66 (-0.31%) | 41.71 | 41.65 - 41.72 | 0.4999 times | Tue 06 January 2026 | 41.79 (0.24%) | 41.72 | 41.72 - 41.80 | 0.4806 times | Mon 05 January 2026 | 41.69 (0.19%) | 41.60 | 41.57 - 41.73 | 0.5471 times | Fri 02 January 2026 | 41.61 (0.12%) | 41.61 | 41.59 - 41.63 | 0.2816 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts LEMB are 41.73 and 41.86
| Weekly Target 1 | 41.63 |
| Weekly Target 2 | 41.69 |
| Weekly Target 3 | 41.76 |
| Weekly Target 4 | 41.82 |
| Weekly Target 5 | 41.89 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 41.75 (0.19%) | 41.70 | 41.70 - 41.83 | 2.5017 times | Fri 09 January 2026 | 41.67 (0.14%) | 41.60 | 41.56 - 41.80 | 1.3781 times | Fri 02 January 2026 | 41.61 (-0.02%) | 41.51 | 41.43 - 41.63 | 0.3514 times | Fri 26 December 2025 | 41.62 (0.75%) | 41.38 | 41.36 - 41.65 | 0.4974 times | Fri 19 December 2025 | 41.31 (-1.95%) | 42.19 | 41.31 - 42.30 | 1.7686 times | Fri 12 December 2025 | 42.13 (0.19%) | 42.04 | 41.83 - 42.17 | 0.9548 times | Fri 05 December 2025 | 42.05 (0.17%) | 41.97 | 41.92 - 42.21 | 0.4434 times | Fri 28 November 2025 | 41.98 (0.96%) | 41.64 | 41.64 - 42.01 | 0.6748 times | Fri 21 November 2025 | 41.58 (-0.45%) | 41.73 | 41.49 - 41.83 | 0.8604 times | Fri 14 November 2025 | 41.77 (0.53%) | 41.62 | 41.57 - 41.88 | 0.5694 times | Fri 07 November 2025 | 41.55 (0.36%) | 41.28 | 41.19 - 41.55 | 0.3465 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts LEMB are 41.66 and 41.93
| Monthly Target 1 | 41.44 |
| Monthly Target 2 | 41.6 |
| Monthly Target 3 | 41.713333333333 |
| Monthly Target 4 | 41.87 |
| Monthly Target 5 | 41.98 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 41.75 (0.46%) | 41.61 | 41.56 - 41.83 | 1.6 times | Wed 31 December 2025 | 41.56 (-1%) | 41.97 | 41.31 - 42.30 | 1.5668 times | Fri 28 November 2025 | 41.98 (1.4%) | 41.28 | 41.19 - 42.01 | 0.9831 times | Fri 31 October 2025 | 41.40 (0.46%) | 41.26 | 40.88 - 41.62 | 1.7242 times | Tue 30 September 2025 | 41.21 (1.15%) | 40.50 | 40.49 - 41.65 | 0.7947 times | Fri 29 August 2025 | 40.74 (2.21%) | 40.18 | 40.10 - 40.95 | 0.5474 times | Thu 31 July 2025 | 39.86 (-1.31%) | 40.40 | 39.82 - 40.63 | 0.6122 times | Mon 30 June 2025 | 40.39 (3.14%) | 39.24 | 39.19 - 40.39 | 0.5739 times | Fri 30 May 2025 | 39.16 (1.21%) | 38.77 | 38.40 - 39.38 | 0.6173 times | Wed 30 April 2025 | 38.69 (3.28%) | 37.49 | 36.35 - 38.76 | 0.9805 times | Mon 31 March 2025 | 37.46 (1.08%) | 37.24 | 37.16 - 37.97 | 0.7453 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts LEMB are 41.66 and 41.93
| Yearly Target 1 | 41.44 |
| Yearly Target 2 | 41.6 |
| Yearly Target 3 | 41.713333333333 |
| Yearly Target 4 | 41.87 |
| Yearly Target 5 | 41.98 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 41.75 (0.46%) | 41.61 | 41.56 - 41.83 | 0.129 times | Wed 31 December 2025 | 41.56 (15.16%) | 36.16 | 35.70 - 42.30 | 0.7921 times | Tue 31 December 2024 | 36.09 (-1.72%) | 36.54 | 35.10 - 38.65 | 0.6676 times | Fri 29 December 2023 | 36.72 (5.79%) | 34.78 | 34.00 - 37.97 | 1.2153 times | Fri 30 December 2022 | 34.71 (-11.5%) | 39.20 | 31.86 - 40.19 | 1.1822 times | Fri 31 December 2021 | 39.22 (-13.33%) | 45.50 | 38.33 - 45.54 | 1.2637 times | Thu 31 December 2020 | 45.25 (3.1%) | 43.93 | 34.53 - 45.39 | 1.2894 times | Tue 31 December 2019 | 43.89 (1.88%) | 43.04 | 42.91 - 47.01 | 1.7513 times | Mon 31 December 2018 | 43.08 (-10.25%) | 48.63 | 41.38 - 50.78 | 1.0409 times | Wed 27 December 2017 | 48.00 (12.02%) | 42.75 | 42.57 - 49.41 | 0.6686 times | Fri 30 December 2016 | 42.85 (6.27%) | 39.82 | 38.37 - 46.35 | 1.2195 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts LEMB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 41.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emrg Mkts LEMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Emrg Mkts LEMB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 42, while middle bands are at 42 and 42
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmrgMkts (LEMB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EmrgMkts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmrgMkts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EmrgMkts in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EmrgMkts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.74 and EmrgMkts LEMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmrgMkts LEMB stock. Volume based technical analysis of EmrgMkts LEMB stock is negative.
EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts LEMB
DMA (daily moving average) of Emrg Mkts LEMB
| DMA period | DMA value |
| 5 day DMA | 41.77 |
| 12 day DMA | 41.71 |
| 20 day DMA | 41.66 |
| 35 day DMA | 41.83 |
| 50 day DMA | 41.78 |
| 100 day DMA | 41.47 |
| 150 day DMA | 41.07 |
| 200 day DMA | 40.43 |
EMA (exponential moving average) of Emrg Mkts LEMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.76 | 41.76 | 41.73 |
| 12 day EMA | 41.73 | 41.73 | 41.71 |
| 20 day EMA | 41.73 | 41.73 | 41.72 |
| 35 day EMA | 41.71 | 41.71 | 41.7 |
| 50 day EMA | 41.74 | 41.74 | 41.74 |
SMA (simple moving average) of Emrg Mkts LEMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.77 | 41.75 | 41.72 |
| 12 day SMA | 41.71 | 41.69 | 41.66 |
| 20 day SMA | 41.66 | 41.68 | 41.7 |
| 35 day SMA | 41.83 | 41.83 | 41.83 |
| 50 day SMA | 41.78 | 41.77 | 41.76 |
| 100 day SMA | 41.47 | 41.46 | 41.45 |
| 150 day SMA | 41.07 | 41.06 | 41.04 |
| 200 day SMA | 40.43 | 40.41 | 40.38 |


