Munafa Stock Market Course + Intraday & FNO calls 
EmrgMkts LEMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts LEMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LEMB
- LEMB Experts view
- Tomorrow's Movement LEMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LEMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 41.62 and 41.75
| Intraday Target 1 | 41.51 |
| Intraday Target 2 | 41.59 |
| Intraday Target 3 | 41.64 |
| Intraday Target 4 | 41.72 |
| Intraday Target 5 | 41.77 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 41.67 (0.05%) | 41.56 | 41.56 - 41.69 | 3.5863 times | Thu 08 January 2026 | 41.65 (-0.02%) | 41.60 | 41.59 - 41.67 | 0.7947 times | Wed 07 January 2026 | 41.66 (-0.31%) | 41.71 | 41.65 - 41.72 | 1.0818 times | Tue 06 January 2026 | 41.79 (0.24%) | 41.72 | 41.72 - 41.80 | 1.04 times | Mon 05 January 2026 | 41.69 (0.19%) | 41.60 | 41.57 - 41.73 | 1.1839 times | Fri 02 January 2026 | 41.61 (0.12%) | 41.61 | 41.59 - 41.63 | 0.6095 times | Wed 31 December 2025 | 41.56 (0%) | 41.54 | 41.51 - 41.58 | 0.7465 times | Tue 30 December 2025 | 41.56 (0.24%) | 41.55 | 41.54 - 41.60 | 0.2699 times | Mon 29 December 2025 | 41.46 (-0.38%) | 41.51 | 41.43 - 41.53 | 0.3338 times | Fri 26 December 2025 | 41.62 (0.1%) | 41.65 | 41.57 - 41.65 | 0.3535 times | Wed 24 December 2025 | 41.58 (0.22%) | 41.54 | 41.54 - 41.59 | 0.3747 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts LEMB are 41.62 and 41.86
| Weekly Target 1 | 41.44 |
| Weekly Target 2 | 41.55 |
| Weekly Target 3 | 41.676666666667 |
| Weekly Target 4 | 41.79 |
| Weekly Target 5 | 41.92 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 41.67 (0.14%) | 41.60 | 41.56 - 41.80 | 1.7567 times | Fri 02 January 2026 | 41.61 (-0.02%) | 41.51 | 41.43 - 41.63 | 0.4479 times | Fri 26 December 2025 | 41.62 (0.75%) | 41.38 | 41.36 - 41.65 | 0.6341 times | Fri 19 December 2025 | 41.31 (-1.95%) | 42.19 | 41.31 - 42.30 | 2.2545 times | Fri 12 December 2025 | 42.13 (0.19%) | 42.04 | 41.83 - 42.17 | 1.2171 times | Fri 05 December 2025 | 42.05 (0.17%) | 41.97 | 41.92 - 42.21 | 0.5652 times | Fri 28 November 2025 | 41.98 (0.96%) | 41.64 | 41.64 - 42.01 | 0.8602 times | Fri 21 November 2025 | 41.58 (-0.45%) | 41.73 | 41.49 - 41.83 | 1.0967 times | Fri 14 November 2025 | 41.77 (0.53%) | 41.62 | 41.57 - 41.88 | 0.7259 times | Fri 07 November 2025 | 41.55 (0.36%) | 41.28 | 41.19 - 41.55 | 0.4417 times | Fri 31 October 2025 | 41.40 (-0.24%) | 41.42 | 41.30 - 41.62 | 4.0408 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts LEMB are 41.62 and 41.86
| Monthly Target 1 | 41.44 |
| Monthly Target 2 | 41.55 |
| Monthly Target 3 | 41.676666666667 |
| Monthly Target 4 | 41.79 |
| Monthly Target 5 | 41.92 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 41.67 (0.26%) | 41.61 | 41.56 - 41.80 | 0.6631 times | Wed 31 December 2025 | 41.56 (-1%) | 41.97 | 41.31 - 42.30 | 1.7415 times | Fri 28 November 2025 | 41.98 (1.4%) | 41.28 | 41.19 - 42.01 | 1.0927 times | Fri 31 October 2025 | 41.40 (0.46%) | 41.26 | 40.88 - 41.62 | 1.9165 times | Tue 30 September 2025 | 41.21 (1.15%) | 40.50 | 40.49 - 41.65 | 0.8834 times | Fri 29 August 2025 | 40.74 (2.21%) | 40.18 | 40.10 - 40.95 | 0.6084 times | Thu 31 July 2025 | 39.86 (-1.31%) | 40.40 | 39.82 - 40.63 | 0.6805 times | Mon 30 June 2025 | 40.39 (3.14%) | 39.24 | 39.19 - 40.39 | 0.6379 times | Fri 30 May 2025 | 39.16 (1.21%) | 38.77 | 38.40 - 39.38 | 0.6861 times | Wed 30 April 2025 | 38.69 (3.28%) | 37.49 | 36.35 - 38.76 | 1.0899 times | Mon 31 March 2025 | 37.46 (1.08%) | 37.24 | 37.16 - 37.97 | 0.8284 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts LEMB are 41.62 and 41.86
| Yearly Target 1 | 41.44 |
| Yearly Target 2 | 41.55 |
| Yearly Target 3 | 41.676666666667 |
| Yearly Target 4 | 41.79 |
| Yearly Target 5 | 41.92 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 41.67 (0.26%) | 41.61 | 41.56 - 41.80 | 0.0485 times | Wed 31 December 2025 | 41.56 (15.16%) | 36.16 | 35.70 - 42.30 | 0.7986 times | Tue 31 December 2024 | 36.09 (-1.72%) | 36.54 | 35.10 - 38.65 | 0.6731 times | Fri 29 December 2023 | 36.72 (5.79%) | 34.78 | 34.00 - 37.97 | 1.2252 times | Fri 30 December 2022 | 34.71 (-11.5%) | 39.20 | 31.86 - 40.19 | 1.1918 times | Fri 31 December 2021 | 39.22 (-13.33%) | 45.50 | 38.33 - 45.54 | 1.274 times | Thu 31 December 2020 | 45.25 (3.1%) | 43.93 | 34.53 - 45.39 | 1.2999 times | Tue 31 December 2019 | 43.89 (1.88%) | 43.04 | 42.91 - 47.01 | 1.7656 times | Mon 31 December 2018 | 43.08 (-10.25%) | 48.63 | 41.38 - 50.78 | 1.0493 times | Wed 27 December 2017 | 48.00 (12.02%) | 42.75 | 42.57 - 49.41 | 0.674 times | Fri 30 December 2016 | 42.85 (6.27%) | 39.82 | 38.37 - 46.35 | 1.2295 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts LEMB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emrg Mkts LEMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Emrg Mkts LEMB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 42, while middle bands are at 42 and 43
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EmrgMkts (LEMB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EmrgMkts in short term and the sell signal is strong.
EmrgMkts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EmrgMkts in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EmrgMkts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.66 and EmrgMkts LEMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmrgMkts LEMB stock. Volume based technical analysis of EmrgMkts LEMB stock is negative.
EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts LEMB
DMA (daily moving average) of Emrg Mkts LEMB
| DMA period | DMA value |
| 5 day DMA | 41.69 |
| 12 day DMA | 41.61 |
| 20 day DMA | 41.76 |
| 35 day DMA | 41.82 |
| 50 day DMA | 41.74 |
| 100 day DMA | 41.41 |
| 150 day DMA | 40.99 |
| 200 day DMA | 40.32 |
EMA (exponential moving average) of Emrg Mkts LEMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.66 | 41.66 | 41.67 |
| 12 day EMA | 41.68 | 41.68 | 41.68 |
| 20 day EMA | 41.71 | 41.71 | 41.72 |
| 35 day EMA | 41.71 | 41.71 | 41.71 |
| 50 day EMA | 41.72 | 41.72 | 41.72 |
SMA (simple moving average) of Emrg Mkts LEMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.69 | 41.68 | 41.66 |
| 12 day SMA | 41.61 | 41.59 | 41.56 |
| 20 day SMA | 41.76 | 41.77 | 41.79 |
| 35 day SMA | 41.82 | 41.82 | 41.83 |
| 50 day SMA | 41.74 | 41.74 | 41.74 |
| 100 day SMA | 41.41 | 41.4 | 41.39 |
| 150 day SMA | 40.99 | 40.98 | 40.96 |
| 200 day SMA | 40.32 | 40.3 | 40.28 |
Videos related to: EmrgMkts LEMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
