Munafa Stock Market Course + Intraday & FNO calls 
EmrgMkts LEMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts LEMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LEMB
- LEMB Experts view
- Tomorrow's Movement LEMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LEMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 42.23 and 42.38
| Intraday Target 1 | 42.11 |
| Intraday Target 2 | 42.2 |
| Intraday Target 3 | 42.26 |
| Intraday Target 4 | 42.35 |
| Intraday Target 5 | 42.41 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 42.29 (0.31%) | 42.24 | 42.17 - 42.32 | 0.3563 times | Thu 11 June 2026 | 42.16 (0.98%) | 41.83 | 41.80 - 42.17 | 1.0403 times | Wed 10 June 2026 | 41.75 (-0.24%) | 41.82 | 41.75 - 41.87 | 0.8567 times | Tue 09 June 2026 | 41.85 (0.48%) | 41.84 | 41.73 - 41.90 | 1.1221 times | Mon 08 June 2026 | 41.65 (-0.1%) | 41.77 | 41.64 - 41.79 | 2.0737 times | Fri 05 June 2026 | 41.69 (-1.14%) | 42.10 | 41.66 - 42.10 | 0.3983 times | Thu 04 June 2026 | 42.17 (0.24%) | 42.20 | 42.17 - 42.23 | 1.6126 times | Wed 03 June 2026 | 42.07 (-0.57%) | 42.14 | 42.06 - 42.15 | 0.7698 times | Tue 02 June 2026 | 42.31 (0.17%) | 42.31 | 42.25 - 42.36 | 0.8163 times | Mon 01 June 2026 | 42.24 (0.26%) | 42.07 | 42.04 - 42.28 | 0.9539 times | Fri 29 May 2026 | 42.13 (0.24%) | 42.12 | 42.03 - 42.16 | 2.3826 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts LEMB are 41.97 and 42.65
| Weekly Target 1 | 41.4 |
| Weekly Target 2 | 41.85 |
| Weekly Target 3 | 42.083333333333 |
| Weekly Target 4 | 42.53 |
| Weekly Target 5 | 42.76 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 42.29 (1.44%) | 41.77 | 41.64 - 42.32 | 1.0971 times | Fri 05 June 2026 | 41.69 (-1.04%) | 42.07 | 41.66 - 42.36 | 0.9163 times | Fri 29 May 2026 | 42.13 (1.01%) | 41.93 | 41.90 - 42.16 | 0.8408 times | Fri 22 May 2026 | 41.71 (0.46%) | 41.58 | 41.26 - 41.79 | 1.2305 times | Fri 15 May 2026 | 41.52 (-1.89%) | 42.23 | 41.48 - 42.26 | 0.7032 times | Fri 08 May 2026 | 42.32 (1.27%) | 41.70 | 41.55 - 42.35 | 1.2841 times | Fri 01 May 2026 | 41.79 (-0.74%) | 42.12 | 41.56 - 42.15 | 1.5107 times | Fri 24 April 2026 | 42.10 (-1.08%) | 42.54 | 41.85 - 42.54 | 0.5515 times | Fri 17 April 2026 | 42.56 (1.29%) | 41.97 | 41.97 - 42.67 | 1.0966 times | Fri 10 April 2026 | 42.02 (2.46%) | 41.10 | 40.93 - 42.12 | 0.7692 times | Thu 02 April 2026 | 41.01 (1.38%) | 40.48 | 40.35 - 41.14 | 4.8679 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts LEMB are 41.97 and 42.69
| Monthly Target 1 | 41.38 |
| Monthly Target 2 | 41.83 |
| Monthly Target 3 | 42.096666666667 |
| Monthly Target 4 | 42.55 |
| Monthly Target 5 | 42.82 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 42.29 (0.38%) | 42.07 | 41.64 - 42.36 | 0.2753 times | Fri 29 May 2026 | 42.13 (0.86%) | 41.85 | 41.26 - 42.35 | 0.563 times | Thu 30 April 2026 | 41.77 (2.38%) | 41.06 | 40.93 - 42.67 | 0.6119 times | Tue 31 March 2026 | 40.80 (-5.03%) | 42.43 | 40.35 - 42.60 | 2.4285 times | Fri 27 February 2026 | 42.96 (1.61%) | 42.30 | 42.30 - 43.12 | 1.4657 times | Fri 30 January 2026 | 42.28 (1.73%) | 41.61 | 41.56 - 42.75 | 1.6049 times | Wed 31 December 2025 | 41.56 (-1%) | 41.97 | 41.31 - 42.30 | 0.943 times | Fri 28 November 2025 | 41.98 (1.4%) | 41.28 | 41.19 - 42.01 | 0.5917 times | Fri 31 October 2025 | 41.40 (0.46%) | 41.26 | 40.88 - 41.62 | 1.0377 times | Tue 30 September 2025 | 41.21 (1.15%) | 40.50 | 40.49 - 41.65 | 0.4783 times | Fri 29 August 2025 | 40.74 (2.21%) | 40.18 | 40.10 - 40.95 | 0.3188 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts LEMB are 41.32 and 44.09
| Yearly Target 1 | 39.15 |
| Yearly Target 2 | 40.72 |
| Yearly Target 3 | 41.92 |
| Yearly Target 4 | 43.49 |
| Yearly Target 5 | 44.69 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 42.29 (1.76%) | 41.61 | 40.35 - 43.12 | 0.8741 times | Wed 31 December 2025 | 41.56 (15.16%) | 36.16 | 35.70 - 42.30 | 0.7358 times | Tue 31 December 2024 | 36.09 (-1.72%) | 36.54 | 35.10 - 38.65 | 0.6147 times | Fri 29 December 2023 | 36.72 (5.79%) | 34.78 | 34.00 - 37.97 | 1.1108 times | Fri 30 December 2022 | 34.71 (-11.5%) | 39.20 | 31.86 - 40.19 | 1.0576 times | Fri 31 December 2021 | 39.22 (-13.33%) | 45.50 | 38.33 - 45.54 | 1.1454 times | Thu 31 December 2020 | 45.25 (3.1%) | 43.93 | 34.53 - 45.39 | 1.2111 times | Tue 31 December 2019 | 43.89 (1.88%) | 43.04 | 42.91 - 47.01 | 1.6449 times | Mon 31 December 2018 | 43.08 (-10.25%) | 48.63 | 41.38 - 50.78 | 0.9776 times | Wed 27 December 2017 | 48.00 (12.02%) | 42.75 | 42.57 - 49.41 | 0.628 times | Fri 30 December 2016 | 42.85 (0%) | 42.91 | 41.68 - 46.35 | 0.8436 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts LEMB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emrg Mkts LEMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Emrg Mkts LEMB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.03
Munafa value: 80 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 42, while middle bands are at 42 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EmrgMkts (LEMB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EmrgMkts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EmrgMkts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmrgMkts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EmrgMkts in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EmrgMkts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.98 and EmrgMkts LEMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EmrgMkts LEMB stock. Volume based technical analysis of EmrgMkts LEMB stock is negative.
EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts LEMB
DMA (daily moving average) of Emrg Mkts LEMB
| DMA period | DMA value |
| 5 day DMA | 41.94 |
| 12 day DMA | 42.03 |
| 20 day DMA | 41.89 |
| 35 day DMA | 41.91 |
| 50 day DMA | 41.93 |
| 100 day DMA | 41.95 |
| 150 day DMA | 41.89 |
| 200 day DMA | 41.71 |
EMA (exponential moving average) of Emrg Mkts LEMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.06 | 41.94 | 41.83 |
| 12 day EMA | 41.99 | 41.93 | 41.89 |
| 20 day EMA | 41.96 | 41.92 | 41.89 |
| 35 day EMA | 41.89 | 41.87 | 41.85 |
| 50 day EMA | 41.82 | 41.8 | 41.79 |
SMA (simple moving average) of Emrg Mkts LEMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.94 | 41.82 | 41.82 |
| 12 day SMA | 42.03 | 42 | 41.99 |
| 20 day SMA | 41.89 | 41.87 | 41.86 |
| 35 day SMA | 41.91 | 41.9 | 41.9 |
| 50 day SMA | 41.93 | 41.91 | 41.88 |
| 100 day SMA | 41.95 | 41.95 | 41.94 |
| 150 day SMA | 41.89 | 41.89 | 41.88 |
| 200 day SMA | 41.71 | 41.7 | 41.69 |
Videos related to: EmrgMkts LEMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
