Munafa Stock Market Course + Intraday & FNO calls 
LineageCell LCTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lineage Cell LCTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LCTX
- LCTX Experts view
- Tomorrow's Movement LCTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LCTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LineageCell
Strong intraday Stock price targets for LineageCell are 0.99 and 1.09
| Intraday Target 1 | 0.91 |
| Intraday Target 2 | 0.97 |
| Intraday Target 3 | 1.0066666666667 |
| Intraday Target 4 | 1.07 |
| Intraday Target 5 | 1.11 |
Daily price and volume Lineage Cell
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1.04 (9.47%) | 0.95 | 0.94 - 1.04 | 1.3711 times | Thu 24 September 2026 | 0.95 (-1.04%) | 0.99 | 0.91 - 0.99 | 1.3229 times | Wed 23 September 2026 | 0.96 (-7.69%) | 1.02 | 0.96 - 1.04 | 1.5222 times | Tue 22 September 2026 | 1.04 (1.96%) | 1.02 | 1.00 - 1.05 | 0.4904 times | Mon 21 September 2026 | 1.02 (-0.97%) | 1.02 | 1.01 - 1.05 | 0.3443 times | Fri 18 September 2026 | 1.03 (0%) | 1.02 | 1.00 - 1.06 | 1.8569 times | Thu 17 September 2026 | 1.03 (-3.74%) | 1.09 | 1.03 - 1.10 | 0.4519 times | Wed 16 September 2026 | 1.07 (0.94%) | 1.06 | 1.03 - 1.12 | 0.9486 times | Tue 15 September 2026 | 1.06 (-0.93%) | 1.03 | 1.02 - 1.10 | 0.7318 times | Mon 14 September 2026 | 1.07 (5.94%) | 1.01 | 1.01 - 1.08 | 0.9598 times | Fri 11 September 2026 | 1.01 (-0.98%) | 1.02 | 1.00 - 1.03 | 0.5285 times |
Weekly price and charts LineageCell
Strong weekly Stock price targets for LineageCell LCTX are 0.98 and 1.12
| Weekly Target 1 | 0.86 |
| Weekly Target 2 | 0.95 |
| Weekly Target 3 | 1 |
| Weekly Target 4 | 1.09 |
| Weekly Target 5 | 1.14 |
Weekly price and volumes for Lineage Cell
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1.04 (0.97%) | 1.02 | 0.91 - 1.05 | 1.6766 times | Fri 18 September 2026 | 1.03 (1.98%) | 1.01 | 1.00 - 1.12 | 1.6428 times | Fri 11 September 2026 | 1.01 (-6.48%) | 1.10 | 1.00 - 1.16 | 0.9195 times | Fri 04 September 2026 | 1.08 (-2.7%) | 1.11 | 1.08 - 1.14 | 0.6446 times | Fri 28 August 2026 | 1.11 (2.78%) | 1.08 | 1.06 - 1.19 | 0.7691 times | Fri 21 August 2026 | 1.08 (0.93%) | 1.10 | 1.04 - 1.13 | 0.9207 times | Fri 14 August 2026 | 1.07 (-3.6%) | 1.10 | 1.05 - 1.15 | 0.8069 times | Fri 07 August 2026 | 1.11 (1.83%) | 1.08 | 1.07 - 1.18 | 0.6328 times | Fri 31 July 2026 | 1.09 (5.83%) | 1.03 | 1.00 - 1.15 | 1.0486 times | Fri 24 July 2026 | 1.03 (-11.97%) | 1.21 | 1.02 - 1.21 | 0.9384 times | Fri 17 July 2026 | 1.17 (-8.59%) | 1.25 | 1.14 - 1.28 | 0.7384 times |
Monthly price and charts LineageCell
Strong monthly Stock price targets for LineageCell LCTX are 0.85 and 1.1
| Monthly Target 1 | 0.79 |
| Monthly Target 2 | 0.91 |
| Monthly Target 3 | 1.0366666666667 |
| Monthly Target 4 | 1.16 |
| Monthly Target 5 | 1.29 |
Monthly price and volumes Lineage Cell
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1.04 (-5.45%) | 1.10 | 0.91 - 1.16 | 1.1048 times | Mon 31 August 2026 | 1.10 (0.92%) | 1.08 | 1.04 - 1.19 | 0.7505 times | Fri 31 July 2026 | 1.09 (-17.42%) | 1.33 | 1.00 - 1.38 | 0.862 times | Tue 30 June 2026 | 1.32 (0%) | 1.34 | 1.17 - 1.37 | 0.9874 times | Fri 29 May 2026 | 1.32 (-12.58%) | 1.52 | 1.20 - 1.55 | 1.1037 times | Thu 30 April 2026 | 1.51 (-4.43%) | 1.63 | 1.45 - 1.75 | 0.9913 times | Tue 31 March 2026 | 1.58 (-17.71%) | 1.89 | 1.42 - 1.99 | 1.1501 times | Fri 27 February 2026 | 1.92 (31.51%) | 1.49 | 1.45 - 1.99 | 0.986 times | Fri 30 January 2026 | 1.46 (-12.05%) | 1.65 | 1.46 - 1.84 | 0.8599 times | Wed 31 December 2025 | 1.66 (-5.68%) | 1.73 | 1.56 - 1.82 | 1.2043 times | Fri 28 November 2025 | 1.76 (-8.33%) | 1.96 | 1.47 - 2.00 | 1.8287 times |
Yearly price and charts LineageCell
Strong yearly Stock price targets for LineageCell LCTX are 0.44 and 1.52
| Yearly Target 1 | 0.23 |
| Yearly Target 2 | 0.64 |
| Yearly Target 3 | 1.3133333333333 |
| Yearly Target 4 | 1.72 |
| Yearly Target 5 | 2.39 |
Yearly price and volumes Lineage Cell
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1.04 (-37.35%) | 1.65 | 0.91 - 1.99 | 0.884 times | Wed 31 December 2025 | 1.66 (232%) | 0.51 | 0.37 - 2.00 | 1.9921 times | Tue 31 December 2024 | 0.50 (-54.13%) | 1.09 | 0.48 - 1.61 | 1.1503 times | Fri 29 December 2023 | 1.09 (-6.84%) | 1.30 | 0.90 - 1.58 | 0.5709 times | Fri 30 December 2022 | 1.17 (-52.24%) | 2.54 | 1.02 - 2.58 | 0.6942 times | Fri 31 December 2021 | 2.45 (39.2%) | 1.76 | 1.55 - 3.13 | 1.4649 times | Thu 31 December 2020 | 1.76 (97.75%) | 0.92 | 0.58 - 2.01 | 1.0465 times | Tue 31 December 2019 | 0.89 (0%) | 0.96 | 0.53 - 1.18 | 0.1971 times | Sun 27 September 2026 | (0%) | - | 0 times |
Indicator Analysis of LineageCell
Tomorrow's movement Prediction of Lineage Cell LCTX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lineage Cell LCTX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lineage Cell LCTX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LineageCell (LCTX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LineageCell stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LineageCell in short term and the sell signal is strong.
LineageCell Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LineageCell in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LineageCell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.02 and LineageCell LCTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LineageCell LCTX stock. Volume based technical analysis of LineageCell LCTX stock is negative.
LineageCell Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lineage Cell LCTX
DMA (daily moving average) of Lineage Cell LCTX
| DMA period | DMA value |
| 5 day DMA | 1 |
| 12 day DMA | 1.03 |
| 20 day DMA | 1.05 |
| 35 day DMA | 1.07 |
| 50 day DMA | 1.08 |
| 100 day DMA | 1.18 |
| 150 day DMA | 1.33 |
| 200 day DMA | 1.42 |
EMA (exponential moving average) of Lineage Cell LCTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.01 | 0.99 | 1.01 |
| 12 day EMA | 1.03 | 1.03 | 1.04 |
| 20 day EMA | 1.05 | 1.05 | 1.06 |
| 35 day EMA | 1.07 | 1.07 | 1.08 |
| 50 day EMA | 1.08 | 1.08 | 1.09 |
SMA (simple moving average) of Lineage Cell LCTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1 | 1 | 1.02 |
| 12 day SMA | 1.03 | 1.02 | 1.04 |
| 20 day SMA | 1.05 | 1.06 | 1.07 |
| 35 day SMA | 1.07 | 1.07 | 1.08 |
| 50 day SMA | 1.08 | 1.08 | 1.09 |
| 100 day SMA | 1.18 | 1.18 | 1.19 |
| 150 day SMA | 1.33 | 1.34 | 1.34 |
| 200 day SMA | 1.42 | 1.42 | 1.43 |
Videos related to: LineageCell LCTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
