ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LineageCell LCTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lineage Cell LCTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets LineageCell

Strong intraday Stock price targets for LineageCell are 1.3 and 1.42

Intraday Target 11.2
Intraday Target 21.27
Intraday Target 31.3166666666667
Intraday Target 41.39
Intraday Target 51.44

Daily price and volume Lineage Cell

Date Closing Open Range Volume
Mon 29 June 2026 1.35 (6.3%) 1.24 1.24 - 1.36 1.0814 times
Fri 26 June 2026 1.27 (4.1%) 1.20 1.20 - 1.30 2.0033 times
Thu 25 June 2026 1.22 (-2.4%) 1.26 1.20 - 1.30 0.8795 times
Wed 24 June 2026 1.25 (0%) 1.24 1.24 - 1.28 0.5788 times
Tue 23 June 2026 1.25 (0%) 1.24 1.24 - 1.29 0.639 times
Mon 22 June 2026 1.25 (0.81%) 1.24 1.22 - 1.28 0.9376 times
Thu 18 June 2026 1.24 (-0.8%) 1.25 1.21 - 1.29 0.6385 times
Wed 17 June 2026 1.25 (1.63%) 1.22 1.22 - 1.27 1.2244 times
Tue 16 June 2026 1.23 (-1.6%) 1.23 1.22 - 1.27 0.9802 times
Mon 15 June 2026 1.25 (-1.57%) 1.28 1.23 - 1.32 1.0373 times
Fri 12 June 2026 1.27 (-1.55%) 1.29 1.26 - 1.31 0.8959 times

 Daily chart LineageCell

Weekly price and charts LineageCell

Strong weekly Stock price targets for LineageCell LCTX are 1.3 and 1.42

Weekly Target 11.2
Weekly Target 21.27
Weekly Target 31.3166666666667
Weekly Target 41.39
Weekly Target 51.44

Weekly price and volumes for Lineage Cell

Date Closing Open Range Volume
Mon 29 June 2026 1.35 (6.3%) 1.24 1.24 - 1.36 0.2349 times
Fri 26 June 2026 1.27 (2.42%) 1.24 1.20 - 1.30 1.0943 times
Thu 18 June 2026 1.24 (-2.36%) 1.28 1.21 - 1.32 0.8429 times
Fri 12 June 2026 1.27 (5.83%) 1.25 1.18 - 1.31 1.0466 times
Fri 05 June 2026 1.20 (-9.09%) 1.34 1.17 - 1.37 0.8993 times
Fri 29 May 2026 1.32 (1.54%) 1.37 1.27 - 1.37 0.5887 times
Fri 22 May 2026 1.30 (3.17%) 1.24 1.20 - 1.37 1.0676 times
Fri 15 May 2026 1.26 (-8.03%) 1.37 1.22 - 1.43 1.4848 times
Fri 08 May 2026 1.37 (-10.46%) 1.53 1.35 - 1.54 1.3392 times
Fri 01 May 2026 1.53 (-1.92%) 1.55 1.46 - 1.66 1.4016 times
Fri 24 April 2026 1.56 (-8.77%) 1.70 1.54 - 1.75 0.7397 times

 weekly chart LineageCell

Monthly price and charts LineageCell

Strong monthly Stock price targets for LineageCell LCTX are 1.26 and 1.46

Monthly Target 11.1
Monthly Target 21.22
Monthly Target 31.2966666666667
Monthly Target 41.42
Monthly Target 51.5

Monthly price and volumes Lineage Cell

Date Closing Open Range Volume
Mon 29 June 2026 1.35 (2.27%) 1.34 1.17 - 1.37 0.7714 times
Fri 29 May 2026 1.32 (-12.58%) 1.52 1.20 - 1.55 0.888 times
Thu 30 April 2026 1.51 (-4.43%) 1.63 1.45 - 1.75 0.7976 times
Tue 31 March 2026 1.58 (-17.71%) 1.89 1.42 - 1.99 0.9254 times
Fri 27 February 2026 1.92 (31.51%) 1.49 1.45 - 1.99 0.7934 times
Fri 30 January 2026 1.46 (-12.05%) 1.65 1.46 - 1.84 0.6918 times
Wed 31 December 2025 1.66 (-5.68%) 1.73 1.56 - 1.82 0.969 times
Fri 28 November 2025 1.76 (-8.33%) 1.96 1.47 - 2.00 1.4714 times
Fri 31 October 2025 1.92 (13.61%) 1.70 1.53 - 1.95 1.4649 times
Tue 30 September 2025 1.69 (44.44%) 1.20 1.14 - 1.80 1.227 times
Fri 29 August 2025 1.17 (14.71%) 1.01 0.95 - 1.31 1.0961 times

 monthly chart LineageCell

Yearly price and charts LineageCell

Strong yearly Stock price targets for LineageCell LCTX are 0.85 and 1.67

Yearly Target 10.68
Yearly Target 21.02
Yearly Target 31.5033333333333
Yearly Target 41.84
Yearly Target 52.32

Yearly price and volumes Lineage Cell

Date Closing Open Range Volume
Mon 29 June 2026 1.35 (-18.67%) 1.65 1.17 - 1.99 0.6297 times
Wed 31 December 2025 1.66 (232%) 0.51 0.37 - 2.00 2.0633 times
Tue 31 December 2024 0.50 (-54.13%) 1.09 0.48 - 1.61 1.1914 times
Fri 29 December 2023 1.09 (-6.84%) 1.30 0.90 - 1.58 0.5913 times
Fri 30 December 2022 1.17 (-52.24%) 2.54 1.02 - 2.58 0.719 times
Fri 31 December 2021 2.45 (39.2%) 1.76 1.55 - 3.13 1.5172 times
Thu 31 December 2020 1.76 (97.75%) 0.92 0.58 - 2.01 1.0839 times
Tue 31 December 2019 0.89 (0%) 0.96 0.53 - 1.18 0.2041 times
Tue 30 June 2026 (0%) - 0 times

Indicator Analysis of LineageCell

Tomorrow's movement Prediction of Lineage Cell LCTX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lineage Cell LCTX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lineage Cell LCTX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Lineage Cell LCTX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.34

Munafa value: 70 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LineageCell (LCTX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for LineageCell stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LineageCell in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LineageCell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LineageCell in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LineageCell is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.26 and LineageCell LCTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LineageCell LCTX stock. Volume based technical analysis of LineageCell LCTX stock is negative.

LineageCell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lineage Cell LCTX

DMA (daily moving average) of Lineage Cell LCTX

DMA period DMA value
5 day DMA 1.27
12 day DMA 1.26
20 day DMA 1.25
35 day DMA 1.27
50 day DMA 1.35
100 day DMA 1.51
150 day DMA 1.57
200 day DMA 1.59

EMA (exponential moving average) of Lineage Cell LCTX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.281.251.24
12 day EMA1.271.251.25
20 day EMA1.281.271.27
35 day EMA1.311.311.31
50 day EMA1.361.361.36

SMA (simple moving average) of Lineage Cell LCTX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.271.251.24
12 day SMA1.261.251.25
20 day SMA1.251.241.25
35 day SMA1.271.271.27
50 day SMA1.351.361.36
100 day SMA1.511.511.52
150 day SMA1.571.571.58
200 day SMA1.591.591.59

Videos related to: LineageCell LCTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LineageCell LCTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top