Munafa Stock Market Course + Intraday & FNO calls 
LineageCell LCTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lineage Cell LCTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LCTX
- LCTX Experts view
- Tomorrow's Movement LCTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LCTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LineageCell
Strong intraday Stock price targets for LineageCell are 1.62 and 1.71
| Intraday Target 1 | 1.6 |
| Intraday Target 2 | 1.64 |
| Intraday Target 3 | 1.69 |
| Intraday Target 4 | 1.73 |
| Intraday Target 5 | 1.78 |
Daily price and volume Lineage Cell
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1.68 (-2.89%) | 1.70 | 1.65 - 1.74 | 3.4462 times | Thu 18 December 2025 | 1.73 (-1.14%) | 1.74 | 1.70 - 1.82 | 0.7394 times | Wed 17 December 2025 | 1.75 (-2.78%) | 1.76 | 1.74 - 1.81 | 0.6735 times | Tue 16 December 2025 | 1.80 (4.65%) | 1.71 | 1.71 - 1.82 | 1.0163 times | Mon 15 December 2025 | 1.72 (3.61%) | 1.69 | 1.65 - 1.72 | 0.7894 times | Fri 12 December 2025 | 1.66 (-2.92%) | 1.70 | 1.66 - 1.72 | 0.6119 times | Thu 11 December 2025 | 1.71 (-1.72%) | 1.72 | 1.71 - 1.75 | 0.4913 times | Wed 10 December 2025 | 1.74 (0%) | 1.74 | 1.71 - 1.79 | 0.6408 times | Tue 09 December 2025 | 1.74 (2.96%) | 1.70 | 1.70 - 1.75 | 1.0484 times | Mon 08 December 2025 | 1.69 (-2.31%) | 1.74 | 1.69 - 1.74 | 0.5429 times | Fri 05 December 2025 | 1.73 (-1.14%) | 1.72 | 1.70 - 1.75 | 0.599 times |
Weekly price and charts LineageCell
Strong weekly Stock price targets for LineageCell LCTX are 1.58 and 1.75
| Weekly Target 1 | 1.55 |
| Weekly Target 2 | 1.61 |
| Weekly Target 3 | 1.7166666666667 |
| Weekly Target 4 | 1.78 |
| Weekly Target 5 | 1.89 |
Weekly price and volumes for Lineage Cell
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1.68 (1.2%) | 1.69 | 1.65 - 1.82 | 0.9905 times | Fri 12 December 2025 | 1.66 (-4.05%) | 1.74 | 1.66 - 1.79 | 0.4957 times | Fri 05 December 2025 | 1.73 (-1.7%) | 1.73 | 1.56 - 1.76 | 0.8375 times | Fri 28 November 2025 | 1.76 (1.15%) | 1.75 | 1.68 - 1.81 | 0.6784 times | Fri 21 November 2025 | 1.74 (-7.45%) | 1.89 | 1.66 - 1.90 | 0.7395 times | Fri 14 November 2025 | 1.88 (7.43%) | 1.80 | 1.73 - 2.00 | 2.3526 times | Fri 07 November 2025 | 1.75 (-8.85%) | 1.96 | 1.47 - 1.97 | 0.8871 times | Fri 31 October 2025 | 1.92 (13.61%) | 1.72 | 1.66 - 1.95 | 1.1227 times | Fri 24 October 2025 | 1.69 (2.42%) | 1.64 | 1.53 - 1.72 | 0.9462 times | Fri 17 October 2025 | 1.65 (-0.6%) | 1.68 | 1.61 - 1.85 | 0.9497 times | Fri 10 October 2025 | 1.66 (-1.78%) | 1.73 | 1.63 - 1.83 | 1.1284 times |
Monthly price and charts LineageCell
Strong monthly Stock price targets for LineageCell LCTX are 1.49 and 1.75
| Monthly Target 1 | 1.43 |
| Monthly Target 2 | 1.55 |
| Monthly Target 3 | 1.6866666666667 |
| Monthly Target 4 | 1.81 |
| Monthly Target 5 | 1.95 |
Monthly price and volumes Lineage Cell
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1.68 (-4.55%) | 1.73 | 1.56 - 1.82 | 0.5538 times | Fri 28 November 2025 | 1.76 (-8.33%) | 1.96 | 1.47 - 2.00 | 1.1101 times | Fri 31 October 2025 | 1.92 (13.61%) | 1.70 | 1.53 - 1.95 | 1.1052 times | Tue 30 September 2025 | 1.69 (44.44%) | 1.20 | 1.14 - 1.80 | 0.9257 times | Fri 29 August 2025 | 1.17 (14.71%) | 1.01 | 0.95 - 1.31 | 0.8537 times | Thu 31 July 2025 | 1.02 (12.09%) | 0.90 | 0.85 - 1.21 | 1.0228 times | Mon 30 June 2025 | 0.91 (37.88%) | 0.68 | 0.65 - 1.15 | 2.2336 times | Fri 30 May 2025 | 0.66 (32%) | 0.50 | 0.43 - 0.76 | 0.5802 times | Wed 30 April 2025 | 0.50 (11.11%) | 0.47 | 0.37 - 0.51 | 0.636 times | Mon 31 March 2025 | 0.45 (-19.64%) | 0.58 | 0.45 - 0.59 | 0.9789 times | Fri 28 February 2025 | 0.56 (-6.67%) | 0.60 | 0.55 - 0.75 | 0.5815 times |
Yearly price and charts LineageCell
Strong yearly Stock price targets for LineageCell LCTX are 1.03 and 2.66
| Yearly Target 1 | -0.28 |
| Yearly Target 2 | 0.7 |
| Yearly Target 3 | 1.35 |
| Yearly Target 4 | 2.33 |
| Yearly Target 5 | 2.98 |
Yearly price and volumes Lineage Cell
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1.68 (236%) | 0.51 | 0.37 - 2.00 | 1.9142 times | Tue 31 December 2024 | 0.50 (-54.13%) | 1.09 | 0.48 - 1.61 | 1.1724 times | Fri 29 December 2023 | 1.09 (-6.84%) | 1.30 | 0.90 - 1.58 | 0.5667 times | Fri 30 December 2022 | 1.17 (-52.24%) | 2.54 | 1.02 - 2.58 | 0.6962 times | Fri 31 December 2021 | 2.45 (39.2%) | 1.76 | 1.55 - 3.13 | 1.4453 times | Thu 31 December 2020 | 1.76 (97.75%) | 0.92 | 0.58 - 2.01 | 1.0142 times | Tue 31 December 2019 | 0.89 (0%) | 0.96 | 0.53 - 1.18 | 0.191 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LineageCell
Tomorrow's movement Prediction of Lineage Cell LCTX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lineage Cell LCTX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lineage Cell LCTX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Lineage Cell LCTX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 25 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LineageCell (LCTX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LineageCell stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LineageCell in short term but the sell signal is initial and weak.
LineageCell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LineageCell in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LineageCell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.71 and LineageCell LCTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LineageCell LCTX stock. Volume based technical analysis of LineageCell LCTX stock is negative.
LineageCell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lineage Cell LCTX
DMA (daily moving average) of Lineage Cell LCTX
| DMA period | DMA value |
| 5 day DMA | 1.74 |
| 12 day DMA | 1.73 |
| 20 day DMA | 1.72 |
| 35 day DMA | 1.75 |
| 50 day DMA | 1.74 |
| 100 day DMA | 1.53 |
| 150 day DMA | 1.3 |
| 200 day DMA | 1.09 |
EMA (exponential moving average) of Lineage Cell LCTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.72 | 1.74 | 1.74 |
| 12 day EMA | 1.71 | 1.72 | 1.72 |
| 20 day EMA | 1.73 | 1.73 | 1.73 |
| 35 day EMA | 1.73 | 1.73 | 1.73 |
| 50 day EMA | 1.74 | 1.74 | 1.74 |
SMA (simple moving average) of Lineage Cell LCTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.74 | 1.73 | 1.73 |
| 12 day SMA | 1.73 | 1.73 | 1.71 |
| 20 day SMA | 1.72 | 1.72 | 1.72 |
| 35 day SMA | 1.75 | 1.76 | 1.76 |
| 50 day SMA | 1.74 | 1.74 | 1.74 |
| 100 day SMA | 1.53 | 1.52 | 1.51 |
| 150 day SMA | 1.3 | 1.29 | 1.29 |
| 200 day SMA | 1.09 | 1.09 | 1.08 |
Videos related to: LineageCell LCTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
