Munafa Stock Market Course + Intraday & FNO calls 
LineageCell LCTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lineage Cell LCTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LCTX
- LCTX Experts view
- Tomorrow's Movement LCTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LCTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LineageCell
Strong intraday Stock price targets for LineageCell are 1.77 and 1.9
| Intraday Target 1 | 1.66 |
| Intraday Target 2 | 1.74 |
| Intraday Target 3 | 1.7933333333333 |
| Intraday Target 4 | 1.87 |
| Intraday Target 5 | 1.92 |
Daily price and volume Lineage Cell
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.81 (1.69%) | 1.74 | 1.72 - 1.85 | 0.9271 times | Thu 19 February 2026 | 1.78 (3.49%) | 1.71 | 1.69 - 1.80 | 0.6584 times | Wed 18 February 2026 | 1.72 (2.38%) | 1.70 | 1.66 - 1.72 | 0.4595 times | Tue 17 February 2026 | 1.68 (1.2%) | 1.66 | 1.62 - 1.70 | 1.0606 times | Fri 13 February 2026 | 1.66 (0%) | 1.71 | 1.66 - 1.76 | 0.7086 times | Fri 13 February 2026 | 1.66 (-2.35%) | 1.71 | 1.66 - 1.76 | 0.7086 times | Thu 12 February 2026 | 1.70 (-5.56%) | 1.78 | 1.68 - 1.81 | 1.1923 times | Wed 11 February 2026 | 1.80 (-1.64%) | 1.80 | 1.73 - 1.83 | 1.2179 times | Tue 10 February 2026 | 1.83 (9.58%) | 1.67 | 1.66 - 1.90 | 2.2969 times | Mon 09 February 2026 | 1.67 (-2.34%) | 1.71 | 1.65 - 1.75 | 0.7699 times | Fri 06 February 2026 | 1.71 (1.79%) | 1.63 | 1.63 - 1.74 | 0.8452 times |
Weekly price and charts LineageCell
Strong weekly Stock price targets for LineageCell LCTX are 1.72 and 1.95
| Weekly Target 1 | 1.53 |
| Weekly Target 2 | 1.67 |
| Weekly Target 3 | 1.76 |
| Weekly Target 4 | 1.9 |
| Weekly Target 5 | 1.99 |
Weekly price and volumes for Lineage Cell
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.81 (9.04%) | 1.66 | 1.62 - 1.85 | 0.7927 times | Fri 13 February 2026 | 1.66 (0%) | 1.71 | 1.66 - 1.76 | 0.1809 times | Fri 13 February 2026 | 1.66 (-2.92%) | 1.71 | 1.65 - 1.90 | 1.5789 times | Fri 06 February 2026 | 1.71 (17.12%) | 1.49 | 1.45 - 1.80 | 1.518 times | Fri 30 January 2026 | 1.46 (-9.88%) | 1.62 | 1.46 - 1.67 | 1.2961 times | Fri 23 January 2026 | 1.62 (-5.26%) | 1.63 | 1.60 - 1.71 | 0.5363 times | Fri 16 January 2026 | 1.71 (-0.58%) | 1.74 | 1.62 - 1.79 | 1.1261 times | Fri 09 January 2026 | 1.72 (4.88%) | 1.64 | 1.62 - 1.84 | 1.3016 times | Fri 02 January 2026 | 1.64 (-0.61%) | 1.67 | 1.58 - 1.68 | 0.7548 times | Fri 26 December 2025 | 1.65 (-1.79%) | 1.68 | 1.61 - 1.77 | 0.9144 times | Fri 19 December 2025 | 1.68 (1.2%) | 1.69 | 1.65 - 1.82 | 2.002 times |
Monthly price and charts LineageCell
Strong monthly Stock price targets for LineageCell LCTX are 1.63 and 2.08
| Monthly Target 1 | 1.27 |
| Monthly Target 2 | 1.54 |
| Monthly Target 3 | 1.72 |
| Monthly Target 4 | 1.99 |
| Monthly Target 5 | 2.17 |
Monthly price and volumes Lineage Cell
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.81 (23.97%) | 1.49 | 1.45 - 1.90 | 0.5019 times | Fri 30 January 2026 | 1.46 (-12.05%) | 1.65 | 1.46 - 1.84 | 0.5457 times | Wed 31 December 2025 | 1.66 (-5.68%) | 1.73 | 1.56 - 1.82 | 0.7644 times | Fri 28 November 2025 | 1.76 (-8.33%) | 1.96 | 1.47 - 2.00 | 1.1606 times | Fri 31 October 2025 | 1.92 (13.61%) | 1.70 | 1.53 - 1.95 | 1.1555 times | Tue 30 September 2025 | 1.69 (44.44%) | 1.20 | 1.14 - 1.80 | 0.9679 times | Fri 29 August 2025 | 1.17 (14.71%) | 1.01 | 0.95 - 1.31 | 0.8925 times | Thu 31 July 2025 | 1.02 (12.09%) | 0.90 | 0.85 - 1.21 | 1.0694 times | Mon 30 June 2025 | 0.91 (37.88%) | 0.68 | 0.65 - 1.15 | 2.3354 times | Fri 30 May 2025 | 0.66 (32%) | 0.50 | 0.43 - 0.76 | 0.6066 times | Wed 30 April 2025 | 0.50 (11.11%) | 0.47 | 0.37 - 0.51 | 0.665 times |
Yearly price and charts LineageCell
Strong yearly Stock price targets for LineageCell LCTX are 1.63 and 2.08
| Yearly Target 1 | 1.27 |
| Yearly Target 2 | 1.54 |
| Yearly Target 3 | 1.72 |
| Yearly Target 4 | 1.99 |
| Yearly Target 5 | 2.17 |
Yearly price and volumes Lineage Cell
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.81 (9.04%) | 1.65 | 1.45 - 1.90 | 0.1789 times | Wed 31 December 2025 | 1.66 (232%) | 0.51 | 0.37 - 2.00 | 2.1618 times | Tue 31 December 2024 | 0.50 (-54.13%) | 1.09 | 0.48 - 1.61 | 1.3046 times | Fri 29 December 2023 | 1.09 (-6.84%) | 1.30 | 0.90 - 1.58 | 0.6306 times | Fri 30 December 2022 | 1.17 (-52.24%) | 2.54 | 1.02 - 2.58 | 0.7747 times | Fri 31 December 2021 | 2.45 (39.2%) | 1.76 | 1.55 - 3.13 | 1.6084 times | Thu 31 December 2020 | 1.76 (97.75%) | 0.92 | 0.58 - 2.01 | 1.1286 times | Tue 31 December 2019 | 0.89 (0%) | 0.96 | 0.53 - 1.18 | 0.2125 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of LineageCell
Tomorrow's movement Prediction of Lineage Cell LCTX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lineage Cell LCTX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lineage Cell LCTX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lineage Cell LCTX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.71
Munafa value: 100 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LineageCell (LCTX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for LineageCell stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LineageCell in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LineageCell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LineageCell in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LineageCell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.75 and LineageCell LCTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LineageCell LCTX stock. Volume based technical analysis of LineageCell LCTX stock is negative.
LineageCell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lineage Cell LCTX
DMA (daily moving average) of Lineage Cell LCTX
| DMA period | DMA value |
| 5 day DMA | 1.73 |
| 12 day DMA | 1.73 |
| 20 day DMA | 1.68 |
| 35 day DMA | 1.69 |
| 50 day DMA | 1.69 |
| 100 day DMA | 1.71 |
| 150 day DMA | 1.55 |
| 200 day DMA | 1.35 |
EMA (exponential moving average) of Lineage Cell LCTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.76 | 1.73 | 1.7 |
| 12 day EMA | 1.72 | 1.7 | 1.69 |
| 20 day EMA | 1.71 | 1.7 | 1.69 |
| 35 day EMA | 1.7 | 1.69 | 1.68 |
| 50 day EMA | 1.69 | 1.69 | 1.69 |
SMA (simple moving average) of Lineage Cell LCTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.73 | 1.7 | 1.68 |
| 12 day SMA | 1.73 | 1.72 | 1.72 |
| 20 day SMA | 1.68 | 1.67 | 1.66 |
| 35 day SMA | 1.69 | 1.68 | 1.68 |
| 50 day SMA | 1.69 | 1.69 | 1.69 |
| 100 day SMA | 1.71 | 1.71 | 1.71 |
| 150 day SMA | 1.55 | 1.54 | 1.53 |
| 200 day SMA | 1.35 | 1.34 | 1.33 |
Videos related to: LineageCell LCTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
