LineageCell LCTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lineage Cell LCTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LCTX
- LCTX Experts view
- Tomorrow's Movement LCTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LCTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LineageCell
Strong intraday Stock price targets for LineageCell are 1.53 and 1.58
| Intraday Target 1 | 1.51 |
| Intraday Target 2 | 1.54 |
| Intraday Target 3 | 1.5633333333333 |
| Intraday Target 4 | 1.59 |
| Intraday Target 5 | 1.61 |
Daily price and volume Lineage Cell
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1.56 (0%) | 1.59 | 1.54 - 1.59 | 0.7067 times | Thu 23 April 2026 | 1.56 (-4.29%) | 1.64 | 1.54 - 1.66 | 1.0488 times | Wed 22 April 2026 | 1.63 (-0.61%) | 1.75 | 1.62 - 1.75 | 0.3873 times | Tue 21 April 2026 | 1.64 (-0.61%) | 1.67 | 1.62 - 1.68 | 0.8435 times | Mon 20 April 2026 | 1.65 (-3.51%) | 1.70 | 1.65 - 1.70 | 0.8731 times | Fri 17 April 2026 | 1.71 (4.27%) | 1.65 | 1.64 - 1.75 | 1.9872 times | Thu 16 April 2026 | 1.64 (0.61%) | 1.63 | 1.56 - 1.66 | 0.7708 times | Wed 15 April 2026 | 1.63 (2.52%) | 1.58 | 1.58 - 1.69 | 1.7952 times | Tue 14 April 2026 | 1.59 (5.3%) | 1.51 | 1.51 - 1.60 | 0.6628 times | Mon 13 April 2026 | 1.51 (2.03%) | 1.46 | 1.45 - 1.53 | 0.9246 times | Fri 10 April 2026 | 1.48 (-1.33%) | 1.54 | 1.46 - 1.54 | 0.7777 times |
Weekly price and charts LineageCell
Strong weekly Stock price targets for LineageCell LCTX are 1.45 and 1.66
| Weekly Target 1 | 1.41 |
| Weekly Target 2 | 1.48 |
| Weekly Target 3 | 1.6166666666667 |
| Weekly Target 4 | 1.69 |
| Weekly Target 5 | 1.83 |
Weekly price and volumes for Lineage Cell
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1.56 (-8.77%) | 1.70 | 1.54 - 1.75 | 0.7619 times | Fri 17 April 2026 | 1.71 (15.54%) | 1.46 | 1.45 - 1.75 | 1.2123 times | Fri 10 April 2026 | 1.48 (-5.13%) | 1.51 | 1.46 - 1.65 | 0.9916 times | Thu 02 April 2026 | 1.56 (4.7%) | 1.62 | 1.45 - 1.66 | 0.6109 times | Fri 27 March 2026 | 1.49 (2.76%) | 1.50 | 1.42 - 1.63 | 1.1413 times | Fri 20 March 2026 | 1.45 (-9.94%) | 1.58 | 1.44 - 1.67 | 0.9111 times | Fri 13 March 2026 | 1.61 (-12.97%) | 1.78 | 1.58 - 1.86 | 1.3877 times | Fri 06 March 2026 | 1.85 (-3.65%) | 1.89 | 1.80 - 1.99 | 1.2824 times | Fri 27 February 2026 | 1.92 (6.08%) | 1.80 | 1.74 - 1.99 | 1.0195 times | Fri 20 February 2026 | 1.81 (9.04%) | 1.66 | 1.62 - 1.85 | 0.6814 times | Fri 13 February 2026 | 1.66 (0%) | 1.71 | 1.66 - 1.76 | 0.1555 times |
Monthly price and charts LineageCell
Strong monthly Stock price targets for LineageCell LCTX are 1.36 and 1.66
| Monthly Target 1 | 1.29 |
| Monthly Target 2 | 1.42 |
| Monthly Target 3 | 1.5866666666667 |
| Monthly Target 4 | 1.72 |
| Monthly Target 5 | 1.89 |
Monthly price and volumes Lineage Cell
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1.56 (-1.27%) | 1.63 | 1.45 - 1.75 | 0.5486 times | Tue 31 March 2026 | 1.58 (-17.71%) | 1.89 | 1.42 - 1.99 | 0.8696 times | Fri 27 February 2026 | 1.92 (31.51%) | 1.49 | 1.45 - 1.99 | 0.7721 times | Fri 30 January 2026 | 1.46 (-12.05%) | 1.65 | 1.46 - 1.84 | 0.6501 times | Wed 31 December 2025 | 1.66 (-5.68%) | 1.73 | 1.56 - 1.82 | 0.9105 times | Fri 28 November 2025 | 1.76 (-8.33%) | 1.96 | 1.47 - 2.00 | 1.3826 times | Fri 31 October 2025 | 1.92 (13.61%) | 1.70 | 1.53 - 1.95 | 1.3765 times | Tue 30 September 2025 | 1.69 (44.44%) | 1.20 | 1.14 - 1.80 | 1.153 times | Fri 29 August 2025 | 1.17 (14.71%) | 1.01 | 0.95 - 1.31 | 1.0632 times | Thu 31 July 2025 | 1.02 (12.09%) | 0.90 | 0.85 - 1.21 | 1.2739 times | Mon 30 June 2025 | 0.91 (37.88%) | 0.68 | 0.65 - 1.15 | 2.7819 times |
Yearly price and charts LineageCell
Strong yearly Stock price targets for LineageCell LCTX are 1.21 and 1.78
| Yearly Target 1 | 1.09 |
| Yearly Target 2 | 1.32 |
| Yearly Target 3 | 1.6566666666667 |
| Yearly Target 4 | 1.89 |
| Yearly Target 5 | 2.23 |
Yearly price and volumes Lineage Cell
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1.56 (-6.02%) | 1.65 | 1.42 - 1.99 | 0.3959 times | Wed 31 December 2025 | 1.66 (232%) | 0.51 | 0.37 - 2.00 | 2.1018 times | Tue 31 December 2024 | 0.50 (-54.13%) | 1.09 | 0.48 - 1.61 | 1.2684 times | Fri 29 December 2023 | 1.09 (-6.84%) | 1.30 | 0.90 - 1.58 | 0.6131 times | Fri 30 December 2022 | 1.17 (-52.24%) | 2.54 | 1.02 - 2.58 | 0.7532 times | Fri 31 December 2021 | 2.45 (39.2%) | 1.76 | 1.55 - 3.13 | 1.5637 times | Thu 31 December 2020 | 1.76 (97.75%) | 0.92 | 0.58 - 2.01 | 1.0972 times | Tue 31 December 2019 | 0.89 (0%) | 0.96 | 0.53 - 1.18 | 0.2066 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of LineageCell
Tomorrow's movement Prediction of Lineage Cell LCTX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lineage Cell LCTX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lineage Cell LCTX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Lineage Cell LCTX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.58
Munafa value: 0 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LineageCell (LCTX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LineageCell stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LineageCell in short term but the buy signal is initial and weak.
LineageCell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LineageCell in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LineageCell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.62 and LineageCell LCTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LineageCell LCTX stock. Volume based technical analysis of LineageCell LCTX stock is negative.
LineageCell Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lineage Cell LCTX
DMA (daily moving average) of Lineage Cell LCTX
| DMA period | DMA value |
| 5 day DMA | 1.61 |
| 12 day DMA | 1.59 |
| 20 day DMA | 1.57 |
| 35 day DMA | 1.59 |
| 50 day DMA | 1.66 |
| 100 day DMA | 1.67 |
| 150 day DMA | 1.69 |
| 200 day DMA | 1.55 |
EMA (exponential moving average) of Lineage Cell LCTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.59 | 1.61 | 1.64 |
| 12 day EMA | 1.59 | 1.59 | 1.6 |
| 20 day EMA | 1.6 | 1.6 | 1.6 |
| 35 day EMA | 1.62 | 1.62 | 1.62 |
| 50 day EMA | 1.67 | 1.67 | 1.67 |
SMA (simple moving average) of Lineage Cell LCTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.61 | 1.64 | 1.65 |
| 12 day SMA | 1.59 | 1.59 | 1.59 |
| 20 day SMA | 1.57 | 1.57 | 1.57 |
| 35 day SMA | 1.59 | 1.6 | 1.61 |
| 50 day SMA | 1.66 | 1.66 | 1.67 |
| 100 day SMA | 1.67 | 1.67 | 1.68 |
| 150 day SMA | 1.69 | 1.69 | 1.69 |
| 200 day SMA | 1.55 | 1.55 | 1.54 |


