Munafa Stock Market Course + Intraday & FNO calls 
LineageCell LCTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lineage Cell LCTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LCTX
- LCTX Experts view
- Tomorrow's Movement LCTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LCTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LineageCell
Strong intraday Stock price targets for LineageCell are 0.96 and 1.03
| Intraday Target 1 | 0.94 |
| Intraday Target 2 | 0.98 |
| Intraday Target 3 | 1.0133333333333 |
| Intraday Target 4 | 1.05 |
| Intraday Target 5 | 1.08 |
Daily price and volume Lineage Cell
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.01 (-2.88%) | 1.02 | 0.98 - 1.05 | 0.8558 times | Thu 29 October 2026 | 1.04 (0%) | 1.05 | 1.02 - 1.06 | 0.7055 times | Wed 28 October 2026 | 1.04 (0%) | 1.03 | 1.01 - 1.05 | 0.981 times | Tue 27 October 2026 | 1.04 (4%) | 0.99 | 0.98 - 1.04 | 0.8887 times | Mon 26 October 2026 | 1.00 (0%) | 1.00 | 0.96 - 1.01 | 1.5782 times | Fri 23 October 2026 | 1.00 (2.04%) | 0.97 | 0.94 - 1.02 | 1.0483 times | Thu 22 October 2026 | 0.98 (3.16%) | 0.95 | 0.94 - 1.01 | 1.0364 times | Wed 21 October 2026 | 0.95 (-4.04%) | 0.96 | 0.94 - 0.99 | 0.8869 times | Tue 20 October 2026 | 0.99 (3.13%) | 0.95 | 0.95 - 1.01 | 1.2988 times | Mon 19 October 2026 | 0.96 (-2.04%) | 0.97 | 0.94 - 1.00 | 0.7204 times | Fri 16 October 2026 | 0.98 (-1.01%) | 0.98 | 0.96 - 1.00 | 1.1921 times |
Weekly price and charts LineageCell
Strong weekly Stock price targets for LineageCell LCTX are 0.99 and 1.09
| Weekly Target 1 | 0.91 |
| Weekly Target 2 | 0.96 |
| Weekly Target 3 | 1.01 |
| Weekly Target 4 | 1.06 |
| Weekly Target 5 | 1.11 |
Weekly price and volumes for Lineage Cell
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.01 (1%) | 1.00 | 0.96 - 1.06 | 0.8648 times | Fri 23 October 2026 | 1.00 (2.04%) | 0.97 | 0.94 - 1.02 | 0.8616 times | Fri 16 October 2026 | 0.98 (-1.01%) | 1.03 | 0.89 - 1.03 | 1.3031 times | Fri 09 October 2026 | 0.99 (6.45%) | 0.93 | 0.91 - 1.05 | 1.0573 times | Fri 02 October 2026 | 0.93 (-10.58%) | 1.02 | 0.88 - 1.04 | 1.2844 times | Fri 25 September 2026 | 1.04 (0.97%) | 1.02 | 0.91 - 1.05 | 1.3729 times | Fri 18 September 2026 | 1.03 (1.98%) | 1.01 | 1.00 - 1.12 | 1.3452 times | Fri 11 September 2026 | 1.01 (-6.48%) | 1.10 | 1.00 - 1.16 | 0.753 times | Fri 04 September 2026 | 1.08 (-2.7%) | 1.11 | 1.08 - 1.14 | 0.5278 times | Fri 28 August 2026 | 1.11 (2.78%) | 1.08 | 1.06 - 1.19 | 0.6298 times | Fri 21 August 2026 | 1.08 (0.93%) | 1.10 | 1.04 - 1.13 | 0.7539 times |
Monthly price and charts LineageCell
Strong monthly Stock price targets for LineageCell LCTX are 0.95 and 1.13
| Monthly Target 1 | 0.8 |
| Monthly Target 2 | 0.91 |
| Monthly Target 3 | 0.98333333333333 |
| Monthly Target 4 | 1.09 |
| Monthly Target 5 | 1.16 |
Monthly price and volumes Lineage Cell
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.01 (5.21%) | 0.96 | 0.88 - 1.06 | 1.2381 times | Wed 30 September 2026 | 0.96 (-12.73%) | 1.10 | 0.91 - 1.16 | 1.3054 times | Mon 31 August 2026 | 1.10 (0.92%) | 1.08 | 1.04 - 1.19 | 0.7276 times | Fri 31 July 2026 | 1.09 (-17.42%) | 1.33 | 1.00 - 1.38 | 0.8358 times | Tue 30 June 2026 | 1.32 (0%) | 1.34 | 1.17 - 1.37 | 0.9573 times | Fri 29 May 2026 | 1.32 (-12.58%) | 1.52 | 1.20 - 1.55 | 1.07 times | Thu 30 April 2026 | 1.51 (-4.43%) | 1.63 | 1.45 - 1.75 | 0.9611 times | Tue 31 March 2026 | 1.58 (-17.71%) | 1.89 | 1.42 - 1.99 | 1.1151 times | Fri 27 February 2026 | 1.92 (31.51%) | 1.49 | 1.45 - 1.99 | 0.956 times | Fri 30 January 2026 | 1.46 (-12.05%) | 1.65 | 1.46 - 1.84 | 0.8336 times | Wed 31 December 2025 | 1.66 (-5.68%) | 1.73 | 1.56 - 1.82 | 1.1676 times |
Yearly price and charts LineageCell
Strong yearly Stock price targets for LineageCell LCTX are 0.39 and 1.5
| Yearly Target 1 | 0.18 |
| Yearly Target 2 | 0.6 |
| Yearly Target 3 | 1.2933333333333 |
| Yearly Target 4 | 1.71 |
| Yearly Target 5 | 2.4 |
Yearly price and volumes Lineage Cell
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.01 (-39.16%) | 1.65 | 0.88 - 1.99 | 1.0172 times | Wed 31 December 2025 | 1.66 (232%) | 0.51 | 0.37 - 2.00 | 1.9548 times | Tue 31 December 2024 | 0.50 (-54.13%) | 1.09 | 0.48 - 1.61 | 1.1288 times | Fri 29 December 2023 | 1.09 (-6.84%) | 1.30 | 0.90 - 1.58 | 0.5602 times | Fri 30 December 2022 | 1.17 (-52.24%) | 2.54 | 1.02 - 2.58 | 0.6812 times | Fri 31 December 2021 | 2.45 (39.2%) | 1.76 | 1.55 - 3.13 | 1.4374 times | Thu 31 December 2020 | 1.76 (97.75%) | 0.92 | 0.58 - 2.01 | 1.0269 times | Tue 31 December 2019 | 0.89 (0%) | 0.96 | 0.53 - 1.18 | 0.1934 times | Sun 08 November 2026 | (0%) | - | 0 times |
Indicator Analysis of LineageCell
Tomorrow's movement Prediction of Lineage Cell LCTX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lineage Cell LCTX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lineage Cell LCTX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Lineage Cell LCTX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 54 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LineageCell (LCTX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LineageCell stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LineageCell in short term but the buy signal is initial and weak.
LineageCell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LineageCell in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LineageCell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1 and LineageCell LCTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LineageCell LCTX stock. Volume based technical analysis of LineageCell LCTX stock is negative.
LineageCell Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lineage Cell LCTX
DMA (daily moving average) of Lineage Cell LCTX
| DMA period | DMA value |
| 5 day DMA | 1.03 |
| 12 day DMA | 1 |
| 20 day DMA | 0.98 |
| 35 day DMA | 0.99 |
| 50 day DMA | 1.02 |
| 100 day DMA | 1.1 |
| 150 day DMA | 1.21 |
| 200 day DMA | 1.33 |
EMA (exponential moving average) of Lineage Cell LCTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.02 | 1.03 | 1.02 |
| 12 day EMA | 1 | 1 | 0.99 |
| 20 day EMA | 0.99 | 0.99 | 0.99 |
| 35 day EMA | 1.01 | 1.01 | 1.01 |
| 50 day EMA | 1.02 | 1.02 | 1.02 |
SMA (simple moving average) of Lineage Cell LCTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.03 | 1.02 | 1.01 |
| 12 day SMA | 1 | 0.99 | 0.98 |
| 20 day SMA | 0.98 | 0.98 | 0.97 |
| 35 day SMA | 0.99 | 0.99 | 0.99 |
| 50 day SMA | 1.02 | 1.02 | 1.02 |
| 100 day SMA | 1.1 | 1.1 | 1.1 |
| 150 day SMA | 1.21 | 1.21 | 1.22 |
| 200 day SMA | 1.33 | 1.33 | 1.34 |
Videos related to: LineageCell LCTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
