LineageCell LCTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lineage Cell LCTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LCTX
- LCTX Experts view
- Tomorrow's Movement LCTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LCTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LineageCell
Strong intraday Stock price targets for LineageCell are 0.52 and 0.57
Intraday Target 1 | 0.48 |
Intraday Target 2 | 0.51 |
Intraday Target 3 | 0.53 |
Intraday Target 4 | 0.56 |
Intraday Target 5 | 0.58 |
Daily price and volume Lineage Cell
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 0.54 (5.88%) | 0.52 | 0.50 - 0.55 | 0.7076 times |
Fri 21 March 2025 | 0.51 (2%) | 0.50 | 0.49 - 0.54 | 2.7844 times |
Thu 20 March 2025 | 0.50 (2.04%) | 0.49 | 0.49 - 0.53 | 0.8667 times |
Wed 19 March 2025 | 0.49 (2.08%) | 0.48 | 0.48 - 0.53 | 0.5345 times |
Tue 18 March 2025 | 0.48 (-4%) | 0.50 | 0.48 - 0.51 | 1.0468 times |
Mon 17 March 2025 | 0.50 (-3.85%) | 0.53 | 0.50 - 0.53 | 1.2405 times |
Fri 14 March 2025 | 0.52 (0%) | 0.52 | 0.52 - 0.55 | 0.3801 times |
Thu 13 March 2025 | 0.52 (0%) | 0.54 | 0.52 - 0.56 | 0.9645 times |
Wed 12 March 2025 | 0.52 (-1.89%) | 0.53 | 0.52 - 0.55 | 0.7297 times |
Tue 11 March 2025 | 0.53 (0%) | 0.54 | 0.50 - 0.55 | 0.7452 times |
Mon 10 March 2025 | 0.53 (0%) | 0.55 | 0.51 - 0.58 | 0.8167 times |
Weekly price and charts LineageCell
Strong weekly Stock price targets for LineageCell LCTX are 0.52 and 0.57
Weekly Target 1 | 0.48 |
Weekly Target 2 | 0.51 |
Weekly Target 3 | 0.53 |
Weekly Target 4 | 0.56 |
Weekly Target 5 | 0.58 |
Weekly price and volumes for Lineage Cell
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 0.54 (5.88%) | 0.52 | 0.50 - 0.55 | 0.2701 times |
Fri 21 March 2025 | 0.51 (-1.92%) | 0.53 | 0.48 - 0.54 | 2.4712 times |
Fri 14 March 2025 | 0.52 (-1.89%) | 0.55 | 0.50 - 0.58 | 1.3882 times |
Fri 07 March 2025 | 0.53 (-5.36%) | 0.58 | 0.50 - 0.59 | 1.1349 times |
Fri 28 February 2025 | 0.56 (-17.65%) | 0.69 | 0.55 - 0.69 | 0.8547 times |
Fri 21 February 2025 | 0.68 (-5.56%) | 0.74 | 0.68 - 0.75 | 0.2975 times |
Wed 19 February 2025 | 0.72 (4.35%) | 0.70 | 0.70 - 0.75 | 0.3472 times |
Fri 14 February 2025 | 0.69 (2.99%) | 0.68 | 0.63 - 0.70 | 0.6932 times |
Fri 07 February 2025 | 0.67 (11.67%) | 0.60 | 0.60 - 0.73 | 1.4919 times |
Fri 31 January 2025 | 0.60 (-6.25%) | 0.64 | 0.58 - 0.68 | 1.051 times |
Fri 24 January 2025 | 0.64 (8.47%) | 0.59 | 0.58 - 0.69 | 2.0988 times |
Monthly price and charts LineageCell
Strong monthly Stock price targets for LineageCell LCTX are 0.46 and 0.57
Monthly Target 1 | 0.43 |
Monthly Target 2 | 0.48 |
Monthly Target 3 | 0.53666666666667 |
Monthly Target 4 | 0.59 |
Monthly Target 5 | 0.65 |
Monthly price and volumes Lineage Cell
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 0.54 (-3.57%) | 0.58 | 0.48 - 0.59 | 1.1721 times |
Fri 28 February 2025 | 0.56 (-6.67%) | 0.60 | 0.55 - 0.75 | 0.8203 times |
Fri 31 January 2025 | 0.60 (20%) | 0.51 | 0.50 - 0.69 | 1.9094 times |
Tue 31 December 2024 | 0.50 (-18.03%) | 0.59 | 0.48 - 0.62 | 1.4015 times |
Tue 26 November 2024 | 0.61 (-26.51%) | 0.84 | 0.50 - 0.97 | 2.3328 times |
Thu 31 October 2024 | 0.83 (-8.79%) | 0.91 | 0.78 - 0.95 | 0.3727 times |
Mon 30 September 2024 | 0.91 (3.41%) | 0.92 | 0.83 - 0.97 | 0.2854 times |
Fri 30 August 2024 | 0.88 (-14.56%) | 1.03 | 0.77 - 1.04 | 0.4722 times |
Wed 31 July 2024 | 1.03 (3%) | 0.98 | 0.84 - 1.15 | 0.5122 times |
Fri 28 June 2024 | 1.00 (0%) | 1.01 | 0.84 - 1.06 | 0.7213 times |
Fri 31 May 2024 | 1.00 (-8.26%) | 1.11 | 0.93 - 1.40 | 1.0743 times |
Yearly price and charts LineageCell
Strong yearly Stock price targets for LineageCell LCTX are 0.51 and 0.78
Yearly Target 1 | 0.32 |
Yearly Target 2 | 0.43 |
Yearly Target 3 | 0.59 |
Yearly Target 4 | 0.7 |
Yearly Target 5 | 0.86 |
Yearly price and volumes Lineage Cell
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 0.54 (8%) | 0.51 | 0.48 - 0.75 | 0.5775 times |
Tue 31 December 2024 | 0.50 (-54.13%) | 1.09 | 0.48 - 1.61 | 1.4863 times |
Fri 29 December 2023 | 1.09 (-6.84%) | 1.30 | 0.90 - 1.58 | 0.7148 times |
Fri 30 December 2022 | 1.17 (-52.24%) | 2.54 | 1.02 - 2.58 | 0.8782 times |
Fri 31 December 2021 | 2.45 (39.2%) | 1.76 | 1.55 - 3.13 | 1.8231 times |
Thu 31 December 2020 | 1.76 (97.75%) | 0.92 | 0.58 - 2.01 | 1.2792 times |
Tue 31 December 2019 | 0.89 (0%) | 0.96 | 0.53 - 1.18 | 0.2409 times |
Wed 26 March 2025 | (0%) | - | 0 times |
Indicator Analysis of LineageCell
Tomorrow's movement Prediction of Lineage Cell LCTX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lineage Cell LCTX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lineage Cell LCTX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lineage Cell LCTX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.53
Munafa value: 80 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LineageCell (LCTX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LineageCell stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LineageCell in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LineageCell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LineageCell in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LineageCell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.51 and LineageCell LCTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LineageCell LCTX stock. Volume based technical analysis of LineageCell LCTX stock is negative.
LineageCell Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lineage Cell LCTX
DMA (daily moving average) of Lineage Cell LCTX
DMA period | DMA value |
5 day DMA | 0.5 |
12 day DMA | 0.51 |
20 day DMA | 0.53 |
35 day DMA | 0.6 |
50 day DMA | 0.6 |
100 day DMA | 0.63 |
150 day DMA | 0.72 |
200 day DMA | 0.78 |
EMA (exponential moving average) of Lineage Cell LCTX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.51 | 0.5 | 0.5 |
12 day EMA | 0.52 | 0.52 | 0.52 |
20 day EMA | 0.54 | 0.54 | 0.54 |
35 day EMA | 0.57 | 0.57 | 0.57 |
50 day EMA | 0.6 | 0.6 | 0.6 |
SMA (simple moving average) of Lineage Cell LCTX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.5 | 0.5 | 0.5 |
12 day SMA | 0.51 | 0.51 | 0.51 |
20 day SMA | 0.53 | 0.54 | 0.55 |
35 day SMA | 0.6 | 0.6 | 0.6 |
50 day SMA | 0.6 | 0.6 | 0.61 |
100 day SMA | 0.63 | 0.64 | 0.64 |
150 day SMA | 0.72 | 0.72 | 0.72 |
200 day SMA | 0.78 | 0.78 | 0.78 |