LineageCell LCTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lineage Cell LCTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LCTX
- LCTX Experts view
- Tomorrow's Movement LCTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LCTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LineageCell
Strong intraday Stock price targets for LineageCell are 1.65 and 1.7
| Intraday Target 1 | 1.6 |
| Intraday Target 2 | 1.64 |
| Intraday Target 3 | 1.6533333333333 |
| Intraday Target 4 | 1.69 |
| Intraday Target 5 | 1.7 |
Daily price and volume Lineage Cell
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1.67 (0.6%) | 1.65 | 1.62 - 1.67 | 0.6161 times | Tue 20 January 2026 | 1.66 (-2.92%) | 1.63 | 1.60 - 1.68 | 0.7422 times | Fri 16 January 2026 | 1.71 (3.01%) | 1.69 | 1.62 - 1.74 | 1.3944 times | Thu 15 January 2026 | 1.66 (-2.92%) | 1.72 | 1.64 - 1.72 | 0.6715 times | Wed 14 January 2026 | 1.71 (2.4%) | 1.68 | 1.64 - 1.72 | 0.7988 times | Tue 13 January 2026 | 1.67 (-5.65%) | 1.74 | 1.66 - 1.77 | 0.7506 times | Mon 12 January 2026 | 1.77 (2.91%) | 1.74 | 1.64 - 1.79 | 1.4862 times | Fri 09 January 2026 | 1.72 (-1.71%) | 1.78 | 1.69 - 1.78 | 0.9669 times | Thu 08 January 2026 | 1.75 (-4.37%) | 1.84 | 1.70 - 1.84 | 0.7858 times | Wed 07 January 2026 | 1.83 (7.02%) | 1.70 | 1.70 - 1.84 | 1.7875 times | Tue 06 January 2026 | 1.71 (1.18%) | 1.66 | 1.65 - 1.73 | 1.2471 times |
Weekly price and charts LineageCell
Strong weekly Stock price targets for LineageCell LCTX are 1.64 and 1.72
| Weekly Target 1 | 1.57 |
| Weekly Target 2 | 1.62 |
| Weekly Target 3 | 1.65 |
| Weekly Target 4 | 1.7 |
| Weekly Target 5 | 1.73 |
Weekly price and volumes for Lineage Cell
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1.67 (-2.34%) | 1.63 | 1.60 - 1.68 | 0.2507 times | Fri 16 January 2026 | 1.71 (-0.58%) | 1.74 | 1.62 - 1.79 | 0.9416 times | Fri 09 January 2026 | 1.72 (4.88%) | 1.64 | 1.62 - 1.84 | 1.0884 times | Fri 02 January 2026 | 1.64 (-0.61%) | 1.67 | 1.58 - 1.68 | 0.6312 times | Fri 26 December 2025 | 1.65 (-1.79%) | 1.68 | 1.61 - 1.77 | 0.7646 times | Fri 19 December 2025 | 1.68 (1.2%) | 1.69 | 1.65 - 1.82 | 1.674 times | Fri 12 December 2025 | 1.66 (-4.05%) | 1.74 | 1.66 - 1.79 | 0.8378 times | Fri 05 December 2025 | 1.73 (-1.7%) | 1.73 | 1.56 - 1.76 | 1.4154 times | Fri 28 November 2025 | 1.76 (1.15%) | 1.75 | 1.68 - 1.81 | 1.1465 times | Fri 21 November 2025 | 1.74 (-7.45%) | 1.89 | 1.66 - 1.90 | 1.2499 times | Fri 14 November 2025 | 1.88 (7.43%) | 1.80 | 1.73 - 2.00 | 3.976 times |
Monthly price and charts LineageCell
Strong monthly Stock price targets for LineageCell LCTX are 1.64 and 1.88
| Monthly Target 1 | 1.46 |
| Monthly Target 2 | 1.57 |
| Monthly Target 3 | 1.7033333333333 |
| Monthly Target 4 | 1.81 |
| Monthly Target 5 | 1.94 |
Monthly price and volumes Lineage Cell
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1.67 (0.6%) | 1.65 | 1.60 - 1.84 | 0.3577 times | Wed 31 December 2025 | 1.66 (-5.68%) | 1.73 | 1.56 - 1.82 | 0.7663 times | Fri 28 November 2025 | 1.76 (-8.33%) | 1.96 | 1.47 - 2.00 | 1.1636 times | Fri 31 October 2025 | 1.92 (13.61%) | 1.70 | 1.53 - 1.95 | 1.1585 times | Tue 30 September 2025 | 1.69 (44.44%) | 1.20 | 1.14 - 1.80 | 0.9704 times | Fri 29 August 2025 | 1.17 (14.71%) | 1.01 | 0.95 - 1.31 | 0.8949 times | Thu 31 July 2025 | 1.02 (12.09%) | 0.90 | 0.85 - 1.21 | 1.0722 times | Mon 30 June 2025 | 0.91 (37.88%) | 0.68 | 0.65 - 1.15 | 2.3414 times | Fri 30 May 2025 | 0.66 (32%) | 0.50 | 0.43 - 0.76 | 0.6082 times | Wed 30 April 2025 | 0.50 (11.11%) | 0.47 | 0.37 - 0.51 | 0.6667 times | Mon 31 March 2025 | 0.45 (-19.64%) | 0.58 | 0.45 - 0.59 | 1.0261 times |
Yearly price and charts LineageCell
Strong yearly Stock price targets for LineageCell LCTX are 1.64 and 1.88
| Yearly Target 1 | 1.46 |
| Yearly Target 2 | 1.57 |
| Yearly Target 3 | 1.7033333333333 |
| Yearly Target 4 | 1.81 |
| Yearly Target 5 | 1.94 |
Yearly price and volumes Lineage Cell
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1.67 (0.6%) | 1.65 | 1.60 - 1.84 | 0.0618 times | Wed 31 December 2025 | 1.66 (232%) | 0.51 | 0.37 - 2.00 | 2.1941 times | Tue 31 December 2024 | 0.50 (-54.13%) | 1.09 | 0.48 - 1.61 | 1.3241 times | Fri 29 December 2023 | 1.09 (-6.84%) | 1.30 | 0.90 - 1.58 | 0.64 times | Fri 30 December 2022 | 1.17 (-52.24%) | 2.54 | 1.02 - 2.58 | 0.7863 times | Fri 31 December 2021 | 2.45 (39.2%) | 1.76 | 1.55 - 3.13 | 1.6324 times | Thu 31 December 2020 | 1.76 (97.75%) | 0.92 | 0.58 - 2.01 | 1.1454 times | Tue 31 December 2019 | 0.89 (0%) | 0.96 | 0.53 - 1.18 | 0.2157 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LineageCell
Tomorrow's movement Prediction of Lineage Cell LCTX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lineage Cell LCTX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lineage Cell LCTX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LineageCell (LCTX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for LineageCell stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LineageCell in short term and the sell signal is strong.
LineageCell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LineageCell in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LineageCell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.73 and LineageCell LCTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LineageCell LCTX stock. Volume based technical analysis of LineageCell LCTX stock is negative.
LineageCell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lineage Cell LCTX
DMA (daily moving average) of Lineage Cell LCTX
| DMA period | DMA value |
| 5 day DMA | 1.68 |
| 12 day DMA | 1.71 |
| 20 day DMA | 1.69 |
| 35 day DMA | 1.7 |
| 50 day DMA | 1.72 |
| 100 day DMA | 1.65 |
| 150 day DMA | 1.44 |
| 200 day DMA | 1.21 |
EMA (exponential moving average) of Lineage Cell LCTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.68 | 1.69 | 1.7 |
| 12 day EMA | 1.69 | 1.69 | 1.7 |
| 20 day EMA | 1.71 | 1.71 | 1.71 |
| 35 day EMA | 1.72 | 1.72 | 1.72 |
| 50 day EMA | 1.74 | 1.74 | 1.74 |
SMA (simple moving average) of Lineage Cell LCTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.68 | 1.68 | 1.7 |
| 12 day SMA | 1.71 | 1.71 | 1.71 |
| 20 day SMA | 1.69 | 1.69 | 1.69 |
| 35 day SMA | 1.7 | 1.7 | 1.7 |
| 50 day SMA | 1.72 | 1.72 | 1.73 |
| 100 day SMA | 1.65 | 1.64 | 1.64 |
| 150 day SMA | 1.44 | 1.44 | 1.43 |
| 200 day SMA | 1.21 | 1.21 | 1.2 |


