LineageCell LCTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lineage Cell LCTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets LineageCell

Strong intraday Stock price targets for LineageCell are 0.52 and 0.57

Intraday Target 10.48
Intraday Target 20.51
Intraday Target 30.53
Intraday Target 40.56
Intraday Target 50.58

Daily price and volume Lineage Cell

Date Closing Open Range Volume
Mon 24 March 2025 0.54 (5.88%) 0.52 0.50 - 0.55 0.7076 times
Fri 21 March 2025 0.51 (2%) 0.50 0.49 - 0.54 2.7844 times
Thu 20 March 2025 0.50 (2.04%) 0.49 0.49 - 0.53 0.8667 times
Wed 19 March 2025 0.49 (2.08%) 0.48 0.48 - 0.53 0.5345 times
Tue 18 March 2025 0.48 (-4%) 0.50 0.48 - 0.51 1.0468 times
Mon 17 March 2025 0.50 (-3.85%) 0.53 0.50 - 0.53 1.2405 times
Fri 14 March 2025 0.52 (0%) 0.52 0.52 - 0.55 0.3801 times
Thu 13 March 2025 0.52 (0%) 0.54 0.52 - 0.56 0.9645 times
Wed 12 March 2025 0.52 (-1.89%) 0.53 0.52 - 0.55 0.7297 times
Tue 11 March 2025 0.53 (0%) 0.54 0.50 - 0.55 0.7452 times
Mon 10 March 2025 0.53 (0%) 0.55 0.51 - 0.58 0.8167 times

 Daily chart LineageCell

Weekly price and charts LineageCell

Strong weekly Stock price targets for LineageCell LCTX are 0.52 and 0.57

Weekly Target 10.48
Weekly Target 20.51
Weekly Target 30.53
Weekly Target 40.56
Weekly Target 50.58

Weekly price and volumes for Lineage Cell

Date Closing Open Range Volume
Mon 24 March 2025 0.54 (5.88%) 0.52 0.50 - 0.55 0.2701 times
Fri 21 March 2025 0.51 (-1.92%) 0.53 0.48 - 0.54 2.4712 times
Fri 14 March 2025 0.52 (-1.89%) 0.55 0.50 - 0.58 1.3882 times
Fri 07 March 2025 0.53 (-5.36%) 0.58 0.50 - 0.59 1.1349 times
Fri 28 February 2025 0.56 (-17.65%) 0.69 0.55 - 0.69 0.8547 times
Fri 21 February 2025 0.68 (-5.56%) 0.74 0.68 - 0.75 0.2975 times
Wed 19 February 2025 0.72 (4.35%) 0.70 0.70 - 0.75 0.3472 times
Fri 14 February 2025 0.69 (2.99%) 0.68 0.63 - 0.70 0.6932 times
Fri 07 February 2025 0.67 (11.67%) 0.60 0.60 - 0.73 1.4919 times
Fri 31 January 2025 0.60 (-6.25%) 0.64 0.58 - 0.68 1.051 times
Fri 24 January 2025 0.64 (8.47%) 0.59 0.58 - 0.69 2.0988 times

 weekly chart LineageCell

Monthly price and charts LineageCell

Strong monthly Stock price targets for LineageCell LCTX are 0.46 and 0.57

Monthly Target 10.43
Monthly Target 20.48
Monthly Target 30.53666666666667
Monthly Target 40.59
Monthly Target 50.65

Monthly price and volumes Lineage Cell

Date Closing Open Range Volume
Mon 24 March 2025 0.54 (-3.57%) 0.58 0.48 - 0.59 1.1721 times
Fri 28 February 2025 0.56 (-6.67%) 0.60 0.55 - 0.75 0.8203 times
Fri 31 January 2025 0.60 (20%) 0.51 0.50 - 0.69 1.9094 times
Tue 31 December 2024 0.50 (-18.03%) 0.59 0.48 - 0.62 1.4015 times
Tue 26 November 2024 0.61 (-26.51%) 0.84 0.50 - 0.97 2.3328 times
Thu 31 October 2024 0.83 (-8.79%) 0.91 0.78 - 0.95 0.3727 times
Mon 30 September 2024 0.91 (3.41%) 0.92 0.83 - 0.97 0.2854 times
Fri 30 August 2024 0.88 (-14.56%) 1.03 0.77 - 1.04 0.4722 times
Wed 31 July 2024 1.03 (3%) 0.98 0.84 - 1.15 0.5122 times
Fri 28 June 2024 1.00 (0%) 1.01 0.84 - 1.06 0.7213 times
Fri 31 May 2024 1.00 (-8.26%) 1.11 0.93 - 1.40 1.0743 times

 monthly chart LineageCell

Yearly price and charts LineageCell

Strong yearly Stock price targets for LineageCell LCTX are 0.51 and 0.78

Yearly Target 10.32
Yearly Target 20.43
Yearly Target 30.59
Yearly Target 40.7
Yearly Target 50.86

Yearly price and volumes Lineage Cell

Date Closing Open Range Volume
Mon 24 March 2025 0.54 (8%) 0.51 0.48 - 0.75 0.5775 times
Tue 31 December 2024 0.50 (-54.13%) 1.09 0.48 - 1.61 1.4863 times
Fri 29 December 2023 1.09 (-6.84%) 1.30 0.90 - 1.58 0.7148 times
Fri 30 December 2022 1.17 (-52.24%) 2.54 1.02 - 2.58 0.8782 times
Fri 31 December 2021 2.45 (39.2%) 1.76 1.55 - 3.13 1.8231 times
Thu 31 December 2020 1.76 (97.75%) 0.92 0.58 - 2.01 1.2792 times
Tue 31 December 2019 0.89 (0%) 0.96 0.53 - 1.18 0.2409 times
Wed 26 March 2025 (0%) - 0 times

Indicator Analysis of LineageCell

Tomorrow's movement Prediction of Lineage Cell LCTX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lineage Cell LCTX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lineage Cell LCTX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Lineage Cell LCTX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.53

Munafa value: 80 as on Mon 24 March 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LineageCell (LCTX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LineageCell stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LineageCell in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LineageCell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LineageCell in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LineageCell is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.51 and LineageCell LCTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LineageCell LCTX stock. Volume based technical analysis of LineageCell LCTX stock is negative.

LineageCell Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lineage Cell LCTX

DMA (daily moving average) of Lineage Cell LCTX

DMA period DMA value
5 day DMA 0.5
12 day DMA 0.51
20 day DMA 0.53
35 day DMA 0.6
50 day DMA 0.6
100 day DMA 0.63
150 day DMA 0.72
200 day DMA 0.78

EMA (exponential moving average) of Lineage Cell LCTX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.510.50.5
12 day EMA0.520.520.52
20 day EMA0.540.540.54
35 day EMA0.570.570.57
50 day EMA0.60.60.6

SMA (simple moving average) of Lineage Cell LCTX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.50.50.5
12 day SMA0.510.510.51
20 day SMA0.530.540.55
35 day SMA0.60.60.6
50 day SMA0.60.60.61
100 day SMA0.630.640.64
150 day SMA0.720.720.72
200 day SMA0.780.780.78

Videos related to: LineageCell LCTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LineageCell LCTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23486.85 at (15:45 26 Wed March)

-0.77% from prev closing of 23668.65

Nifty Today Live Predictions

Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE

BANKNIFTY: 51209.00 at (15:45 26 Wed March)

-0.77% from prev closing of 51607.95

BANKNifty Today Live Predictions

BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE

FINNIFTY: 24829.60 at (15:45 26 Wed March)

-1.02% from prev closing of 25086.00

FINNifty Today Live Predictions

FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE

Today Top Gainers

IndusInd Bank Limited 2.81% at 655.300 Hindustan Aeronautics Ltd 2.31% at 4128.300 Trent Limited 2.25% at 5321.950 Siemens Limited 2.23% at 5418.250 Solar Industries India Limited 2.15% at 10981.400 View full list of current gainers

Back to top