LineageCell LCTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lineage Cell LCTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LCTX
- LCTX Experts view
- Tomorrow's Movement LCTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LCTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LineageCell
Strong intraday Stock price targets for LineageCell are 0.42 and 0.46
Intraday Target 1 | 0.38 |
Intraday Target 2 | 0.41 |
Intraday Target 3 | 0.42333333333333 |
Intraday Target 4 | 0.45 |
Intraday Target 5 | 0.46 |
Daily price and volume Lineage Cell
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 0.43 (7.5%) | 0.41 | 0.40 - 0.44 | 0 times |
Mon 21 April 2025 | 0.40 (-2.44%) | 0.42 | 0.40 - 0.42 | 2.7635 times |
Thu 17 April 2025 | 0.41 (-2.38%) | 0.41 | 0.41 - 0.44 | 2.1207 times |
Wed 16 April 2025 | 0.42 (0%) | 0.43 | 0.42 - 0.45 | 1.8667 times |
Wed 16 April 2025 | 0.42 (0%) | 0.43 | 0.42 - 0.45 | 0 times |
Wed 16 April 2025 | 0.42 (0%) | 0.43 | 0.42 - 0.45 | 0 times |
Wed 16 April 2025 | 0.42 (0%) | 0.43 | 0.42 - 0.45 | 0 times |
Wed 16 April 2025 | 0.42 (-2.33%) | 0.43 | 0.42 - 0.45 | 0 times |
Tue 15 April 2025 | 0.43 (-2.27%) | 0.44 | 0.43 - 0.47 | 1.5363 times |
Mon 14 April 2025 | 0.44 (-6.38%) | 0.46 | 0.43 - 0.47 | 1.7127 times |
Fri 11 April 2025 | 0.47 (14.63%) | 0.42 | 0.40 - 0.47 | 1.6711 times |
Weekly price and charts LineageCell
Strong weekly Stock price targets for LineageCell LCTX are 0.42 and 0.46
Weekly Target 1 | 0.38 |
Weekly Target 2 | 0.41 |
Weekly Target 3 | 0.42333333333333 |
Weekly Target 4 | 0.45 |
Weekly Target 5 | 0.46 |
Weekly price and volumes for Lineage Cell
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 0.43 (4.88%) | 0.42 | 0.40 - 0.44 | 0.5923 times |
Thu 17 April 2025 | 0.41 (-2.38%) | 0.43 | 0.41 - 0.45 | 0.8546 times |
Wed 16 April 2025 | 0.42 (0%) | 0.43 | 0.42 - 0.45 | 0 times |
Wed 16 April 2025 | 0.42 (0%) | 0.43 | 0.42 - 0.45 | 0 times |
Wed 16 April 2025 | 0.42 (0%) | 0.43 | 0.42 - 0.45 | 0 times |
Wed 16 April 2025 | 0.42 (-10.64%) | 0.46 | 0.42 - 0.47 | 0.6963 times |
Fri 11 April 2025 | 0.47 (9.3%) | 0.41 | 0.37 - 0.47 | 2.2796 times |
Fri 04 April 2025 | 0.43 (0%) | 0.42 | 0.40 - 0.44 | 0.7532 times |
Fri 04 April 2025 | 0.43 (-12.24%) | 0.49 | 0.40 - 0.49 | 3.2082 times |
Fri 28 March 2025 | 0.49 (-3.92%) | 0.52 | 0.48 - 0.55 | 1.6157 times |
Fri 21 March 2025 | 0.51 (-1.92%) | 0.53 | 0.48 - 0.54 | 5.6122 times |
Monthly price and charts LineageCell
Strong monthly Stock price targets for LineageCell LCTX are 0.35 and 0.45
Monthly Target 1 | 0.32 |
Monthly Target 2 | 0.38 |
Monthly Target 3 | 0.42333333333333 |
Monthly Target 4 | 0.48 |
Monthly Target 5 | 0.52 |
Monthly price and volumes Lineage Cell
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 0.43 (-4.44%) | 0.47 | 0.37 - 0.47 | 0.7392 times |
Mon 31 March 2025 | 0.45 (-19.64%) | 0.58 | 0.45 - 0.59 | 1.3123 times |
Fri 28 February 2025 | 0.56 (-6.67%) | 0.60 | 0.55 - 0.75 | 0.8043 times |
Fri 31 January 2025 | 0.60 (20%) | 0.51 | 0.50 - 0.69 | 1.8722 times |
Tue 31 December 2024 | 0.50 (-18.03%) | 0.59 | 0.48 - 0.62 | 1.3742 times |
Tue 26 November 2024 | 0.61 (-26.51%) | 0.84 | 0.50 - 0.97 | 2.2873 times |
Thu 31 October 2024 | 0.83 (-8.79%) | 0.91 | 0.78 - 0.95 | 0.3655 times |
Mon 30 September 2024 | 0.91 (3.41%) | 0.92 | 0.83 - 0.97 | 0.2798 times |
Fri 30 August 2024 | 0.88 (-14.56%) | 1.03 | 0.77 - 1.04 | 0.463 times |
Wed 31 July 2024 | 1.03 (3%) | 0.98 | 0.84 - 1.15 | 0.5023 times |
Fri 28 June 2024 | 1.00 (0%) | 1.01 | 0.84 - 1.06 | 0.7073 times |
Yearly price and charts LineageCell
Strong yearly Stock price targets for LineageCell LCTX are 0.21 and 0.59
Yearly Target 1 | 0.14 |
Yearly Target 2 | 0.28 |
Yearly Target 3 | 0.51666666666667 |
Yearly Target 4 | 0.66 |
Yearly Target 5 | 0.9 |
Yearly price and volumes Lineage Cell
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 0.43 (-14%) | 0.51 | 0.37 - 0.75 | 0.7001 times |
Tue 31 December 2024 | 0.50 (-54.13%) | 1.09 | 0.48 - 1.61 | 1.4579 times |
Fri 29 December 2023 | 1.09 (-6.84%) | 1.30 | 0.90 - 1.58 | 0.7011 times |
Fri 30 December 2022 | 1.17 (-52.24%) | 2.54 | 1.02 - 2.58 | 0.8614 times |
Fri 31 December 2021 | 2.45 (39.2%) | 1.76 | 1.55 - 3.13 | 1.7883 times |
Thu 31 December 2020 | 1.76 (97.75%) | 0.92 | 0.58 - 2.01 | 1.2548 times |
Tue 31 December 2019 | 0.89 (0%) | 0.96 | 0.53 - 1.18 | 0.2363 times |
Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of LineageCell
Tomorrow's movement Prediction of Lineage Cell LCTX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lineage Cell LCTX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lineage Cell LCTX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lineage Cell LCTX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LineageCell (LCTX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LineageCell stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LineageCell in short term and the sell signal is strong.
LineageCell Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LineageCell in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LineageCell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.42 and LineageCell LCTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LineageCell LCTX stock. Volume based technical analysis of LineageCell LCTX stock is negative.
LineageCell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lineage Cell LCTX
DMA (daily moving average) of Lineage Cell LCTX
DMA period | DMA value |
5 day DMA | 0.42 |
12 day DMA | 0.42 |
20 day DMA | 0.42 |
35 day DMA | 0.46 |
50 day DMA | 0.51 |
100 day DMA | 0.55 |
150 day DMA | 0.65 |
200 day DMA | 0.72 |
EMA (exponential moving average) of Lineage Cell LCTX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.42 | 0.41 | 0.42 |
12 day EMA | 0.43 | 0.43 | 0.44 |
20 day EMA | 0.45 | 0.45 | 0.46 |
35 day EMA | 0.48 | 0.48 | 0.49 |
50 day EMA | 0.52 | 0.52 | 0.53 |
SMA (simple moving average) of Lineage Cell LCTX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.42 | 0.41 | 0.42 |
12 day SMA | 0.42 | 0.42 | 0.42 |
20 day SMA | 0.42 | 0.42 | 0.43 |
35 day SMA | 0.46 | 0.46 | 0.46 |
50 day SMA | 0.51 | 0.51 | 0.52 |
100 day SMA | 0.55 | 0.55 | 0.55 |
150 day SMA | 0.65 | 0.65 | 0.65 |
200 day SMA | 0.72 | 0.72 | 0.72 |