ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LineageCell LCTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lineage Cell LCTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets LineageCell

Strong intraday Stock price targets for LineageCell are 1.67 and 1.79

Intraday Target 11.57
Intraday Target 21.64
Intraday Target 31.69
Intraday Target 41.76
Intraday Target 51.81

Daily price and volume Lineage Cell

Date Closing Open Range Volume
Fri 16 January 2026 1.71 (3.01%) 1.69 1.62 - 1.74 1.2679 times
Thu 15 January 2026 1.66 (-2.92%) 1.72 1.64 - 1.72 0.6106 times
Wed 14 January 2026 1.71 (2.4%) 1.68 1.64 - 1.72 0.7263 times
Tue 13 January 2026 1.67 (-5.65%) 1.74 1.66 - 1.77 0.6825 times
Mon 12 January 2026 1.77 (2.91%) 1.74 1.64 - 1.79 1.3513 times
Fri 09 January 2026 1.72 (-1.71%) 1.78 1.69 - 1.78 0.8792 times
Thu 08 January 2026 1.75 (-4.37%) 1.84 1.70 - 1.84 0.7145 times
Wed 07 January 2026 1.83 (7.02%) 1.70 1.70 - 1.84 1.6253 times
Tue 06 January 2026 1.71 (1.18%) 1.66 1.65 - 1.73 1.134 times
Mon 05 January 2026 1.69 (3.05%) 1.64 1.62 - 1.70 1.0084 times
Fri 02 January 2026 1.64 (-1.2%) 1.65 1.62 - 1.68 0.6845 times

 Daily chart LineageCell

Weekly price and charts LineageCell

Strong weekly Stock price targets for LineageCell LCTX are 1.58 and 1.75

Weekly Target 11.54
Weekly Target 21.62
Weekly Target 31.7066666666667
Weekly Target 41.79
Weekly Target 51.88

Weekly price and volumes for Lineage Cell

Date Closing Open Range Volume
Fri 16 January 2026 1.71 (-0.58%) 1.74 1.62 - 1.79 0.6861 times
Fri 09 January 2026 1.72 (4.88%) 1.64 1.62 - 1.84 0.793 times
Fri 02 January 2026 1.64 (-0.61%) 1.67 1.58 - 1.68 0.4598 times
Fri 26 December 2025 1.65 (-1.79%) 1.68 1.61 - 1.77 0.5571 times
Fri 19 December 2025 1.68 (1.2%) 1.69 1.65 - 1.82 1.2197 times
Fri 12 December 2025 1.66 (-4.05%) 1.74 1.66 - 1.79 0.6104 times
Fri 05 December 2025 1.73 (-1.7%) 1.73 1.56 - 1.76 1.0312 times
Fri 28 November 2025 1.76 (1.15%) 1.75 1.68 - 1.81 0.8353 times
Fri 21 November 2025 1.74 (-7.45%) 1.89 1.66 - 1.90 0.9106 times
Fri 14 November 2025 1.88 (7.43%) 1.80 1.73 - 2.00 2.8968 times
Fri 07 November 2025 1.75 (-8.85%) 1.96 1.47 - 1.97 1.0923 times

 weekly chart LineageCell

Monthly price and charts LineageCell

Strong monthly Stock price targets for LineageCell LCTX are 1.67 and 1.89

Monthly Target 11.5
Monthly Target 21.61
Monthly Target 31.7233333333333
Monthly Target 41.83
Monthly Target 51.94

Monthly price and volumes Lineage Cell

Date Closing Open Range Volume
Fri 16 January 2026 1.71 (3.01%) 1.65 1.62 - 1.84 0.3218 times
Wed 31 December 2025 1.66 (-5.68%) 1.73 1.56 - 1.82 0.7692 times
Fri 28 November 2025 1.76 (-8.33%) 1.96 1.47 - 2.00 1.168 times
Fri 31 October 2025 1.92 (13.61%) 1.70 1.53 - 1.95 1.1628 times
Tue 30 September 2025 1.69 (44.44%) 1.20 1.14 - 1.80 0.974 times
Fri 29 August 2025 1.17 (14.71%) 1.01 0.95 - 1.31 0.8982 times
Thu 31 July 2025 1.02 (12.09%) 0.90 0.85 - 1.21 1.0762 times
Mon 30 June 2025 0.91 (37.88%) 0.68 0.65 - 1.15 2.3501 times
Fri 30 May 2025 0.66 (32%) 0.50 0.43 - 0.76 0.6104 times
Wed 30 April 2025 0.50 (11.11%) 0.47 0.37 - 0.51 0.6692 times
Mon 31 March 2025 0.45 (-19.64%) 0.58 0.45 - 0.59 1.03 times

 monthly chart LineageCell

Yearly price and charts LineageCell

Strong yearly Stock price targets for LineageCell LCTX are 1.67 and 1.89

Yearly Target 11.5
Yearly Target 21.61
Yearly Target 31.7233333333333
Yearly Target 41.83
Yearly Target 51.94

Yearly price and volumes Lineage Cell

Date Closing Open Range Volume
Fri 16 January 2026 1.71 (3.01%) 1.65 1.62 - 1.84 0.0555 times
Wed 31 December 2025 1.66 (232%) 0.51 0.37 - 2.00 2.1959 times
Tue 31 December 2024 0.50 (-54.13%) 1.09 0.48 - 1.61 1.3252 times
Fri 29 December 2023 1.09 (-6.84%) 1.30 0.90 - 1.58 0.6405 times
Fri 30 December 2022 1.17 (-52.24%) 2.54 1.02 - 2.58 0.787 times
Fri 31 December 2021 2.45 (39.2%) 1.76 1.55 - 3.13 1.6337 times
Thu 31 December 2020 1.76 (97.75%) 0.92 0.58 - 2.01 1.1464 times
Tue 31 December 2019 0.89 (0%) 0.96 0.53 - 1.18 0.2159 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of LineageCell

Tomorrow's movement Prediction of Lineage Cell LCTX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lineage Cell LCTX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lineage Cell LCTX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LineageCell (LCTX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LineageCell stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LineageCell in short term but the sell signal is initial and weak.

LineageCell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LineageCell in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LineageCell is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.73 and LineageCell LCTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LineageCell LCTX stock. Volume based technical analysis of LineageCell LCTX stock is negative.

LineageCell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lineage Cell LCTX

DMA (daily moving average) of Lineage Cell LCTX

DMA period DMA value
5 day DMA 1.7
12 day DMA 1.71
20 day DMA 1.69
35 day DMA 1.7
50 day DMA 1.73
100 day DMA 1.64
150 day DMA 1.43
200 day DMA 1.2

EMA (exponential moving average) of Lineage Cell LCTX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.71.71.72
12 day EMA1.71.71.71
20 day EMA1.711.711.71
35 day EMA1.731.731.73
50 day EMA1.741.741.74

SMA (simple moving average) of Lineage Cell LCTX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.71.711.72
12 day SMA1.711.71.7
20 day SMA1.691.71.7
35 day SMA1.71.71.71
50 day SMA1.731.731.73
100 day SMA1.641.631.63
150 day SMA1.431.421.42
200 day SMA1.21.191.19

Videos related to: LineageCell LCTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LineageCell LCTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top