ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LineageCell LCTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lineage Cell LCTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets LineageCell

Strong intraday Stock price targets for LineageCell are 1.65 and 1.7

Intraday Target 11.6
Intraday Target 21.64
Intraday Target 31.6533333333333
Intraday Target 41.69
Intraday Target 51.7

Daily price and volume Lineage Cell

Date Closing Open Range Volume
Wed 21 January 2026 1.67 (0.6%) 1.65 1.62 - 1.67 0.6161 times
Tue 20 January 2026 1.66 (-2.92%) 1.63 1.60 - 1.68 0.7422 times
Fri 16 January 2026 1.71 (3.01%) 1.69 1.62 - 1.74 1.3944 times
Thu 15 January 2026 1.66 (-2.92%) 1.72 1.64 - 1.72 0.6715 times
Wed 14 January 2026 1.71 (2.4%) 1.68 1.64 - 1.72 0.7988 times
Tue 13 January 2026 1.67 (-5.65%) 1.74 1.66 - 1.77 0.7506 times
Mon 12 January 2026 1.77 (2.91%) 1.74 1.64 - 1.79 1.4862 times
Fri 09 January 2026 1.72 (-1.71%) 1.78 1.69 - 1.78 0.9669 times
Thu 08 January 2026 1.75 (-4.37%) 1.84 1.70 - 1.84 0.7858 times
Wed 07 January 2026 1.83 (7.02%) 1.70 1.70 - 1.84 1.7875 times
Tue 06 January 2026 1.71 (1.18%) 1.66 1.65 - 1.73 1.2471 times

 Daily chart LineageCell

Weekly price and charts LineageCell

Strong weekly Stock price targets for LineageCell LCTX are 1.64 and 1.72

Weekly Target 11.57
Weekly Target 21.62
Weekly Target 31.65
Weekly Target 41.7
Weekly Target 51.73

Weekly price and volumes for Lineage Cell

Date Closing Open Range Volume
Wed 21 January 2026 1.67 (-2.34%) 1.63 1.60 - 1.68 0.2507 times
Fri 16 January 2026 1.71 (-0.58%) 1.74 1.62 - 1.79 0.9416 times
Fri 09 January 2026 1.72 (4.88%) 1.64 1.62 - 1.84 1.0884 times
Fri 02 January 2026 1.64 (-0.61%) 1.67 1.58 - 1.68 0.6312 times
Fri 26 December 2025 1.65 (-1.79%) 1.68 1.61 - 1.77 0.7646 times
Fri 19 December 2025 1.68 (1.2%) 1.69 1.65 - 1.82 1.674 times
Fri 12 December 2025 1.66 (-4.05%) 1.74 1.66 - 1.79 0.8378 times
Fri 05 December 2025 1.73 (-1.7%) 1.73 1.56 - 1.76 1.4154 times
Fri 28 November 2025 1.76 (1.15%) 1.75 1.68 - 1.81 1.1465 times
Fri 21 November 2025 1.74 (-7.45%) 1.89 1.66 - 1.90 1.2499 times
Fri 14 November 2025 1.88 (7.43%) 1.80 1.73 - 2.00 3.976 times

 weekly chart LineageCell

Monthly price and charts LineageCell

Strong monthly Stock price targets for LineageCell LCTX are 1.64 and 1.88

Monthly Target 11.46
Monthly Target 21.57
Monthly Target 31.7033333333333
Monthly Target 41.81
Monthly Target 51.94

Monthly price and volumes Lineage Cell

Date Closing Open Range Volume
Wed 21 January 2026 1.67 (0.6%) 1.65 1.60 - 1.84 0.3577 times
Wed 31 December 2025 1.66 (-5.68%) 1.73 1.56 - 1.82 0.7663 times
Fri 28 November 2025 1.76 (-8.33%) 1.96 1.47 - 2.00 1.1636 times
Fri 31 October 2025 1.92 (13.61%) 1.70 1.53 - 1.95 1.1585 times
Tue 30 September 2025 1.69 (44.44%) 1.20 1.14 - 1.80 0.9704 times
Fri 29 August 2025 1.17 (14.71%) 1.01 0.95 - 1.31 0.8949 times
Thu 31 July 2025 1.02 (12.09%) 0.90 0.85 - 1.21 1.0722 times
Mon 30 June 2025 0.91 (37.88%) 0.68 0.65 - 1.15 2.3414 times
Fri 30 May 2025 0.66 (32%) 0.50 0.43 - 0.76 0.6082 times
Wed 30 April 2025 0.50 (11.11%) 0.47 0.37 - 0.51 0.6667 times
Mon 31 March 2025 0.45 (-19.64%) 0.58 0.45 - 0.59 1.0261 times

 monthly chart LineageCell

Yearly price and charts LineageCell

Strong yearly Stock price targets for LineageCell LCTX are 1.64 and 1.88

Yearly Target 11.46
Yearly Target 21.57
Yearly Target 31.7033333333333
Yearly Target 41.81
Yearly Target 51.94

Yearly price and volumes Lineage Cell

Date Closing Open Range Volume
Wed 21 January 2026 1.67 (0.6%) 1.65 1.60 - 1.84 0.0618 times
Wed 31 December 2025 1.66 (232%) 0.51 0.37 - 2.00 2.1941 times
Tue 31 December 2024 0.50 (-54.13%) 1.09 0.48 - 1.61 1.3241 times
Fri 29 December 2023 1.09 (-6.84%) 1.30 0.90 - 1.58 0.64 times
Fri 30 December 2022 1.17 (-52.24%) 2.54 1.02 - 2.58 0.7863 times
Fri 31 December 2021 2.45 (39.2%) 1.76 1.55 - 3.13 1.6324 times
Thu 31 December 2020 1.76 (97.75%) 0.92 0.58 - 2.01 1.1454 times
Tue 31 December 2019 0.89 (0%) 0.96 0.53 - 1.18 0.2157 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of LineageCell

Tomorrow's movement Prediction of Lineage Cell LCTX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lineage Cell LCTX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lineage Cell LCTX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LineageCell (LCTX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for LineageCell stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LineageCell in short term and the sell signal is strong.

LineageCell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LineageCell in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LineageCell is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.73 and LineageCell LCTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LineageCell LCTX stock. Volume based technical analysis of LineageCell LCTX stock is negative.

LineageCell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lineage Cell LCTX

DMA (daily moving average) of Lineage Cell LCTX

DMA period DMA value
5 day DMA 1.68
12 day DMA 1.71
20 day DMA 1.69
35 day DMA 1.7
50 day DMA 1.72
100 day DMA 1.65
150 day DMA 1.44
200 day DMA 1.21

EMA (exponential moving average) of Lineage Cell LCTX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.681.691.7
12 day EMA1.691.691.7
20 day EMA1.711.711.71
35 day EMA1.721.721.72
50 day EMA1.741.741.74

SMA (simple moving average) of Lineage Cell LCTX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.681.681.7
12 day SMA1.711.711.71
20 day SMA1.691.691.69
35 day SMA1.71.71.7
50 day SMA1.721.721.73
100 day SMA1.651.641.64
150 day SMA1.441.441.43
200 day SMA1.211.211.2

Videos related to: LineageCell LCTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LineageCell LCTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top