LineageCell LCTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lineage Cell LCTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets LineageCell

Strong intraday Stock price targets for LineageCell are 0.42 and 0.46

Intraday Target 10.38
Intraday Target 20.41
Intraday Target 30.42333333333333
Intraday Target 40.45
Intraday Target 50.46

Daily price and volume Lineage Cell

Date Closing Open Range Volume
Tue 22 April 2025 0.43 (7.5%) 0.41 0.40 - 0.44 0 times
Mon 21 April 2025 0.40 (-2.44%) 0.42 0.40 - 0.42 2.7635 times
Thu 17 April 2025 0.41 (-2.38%) 0.41 0.41 - 0.44 2.1207 times
Wed 16 April 2025 0.42 (0%) 0.43 0.42 - 0.45 1.8667 times
Wed 16 April 2025 0.42 (0%) 0.43 0.42 - 0.45 0 times
Wed 16 April 2025 0.42 (0%) 0.43 0.42 - 0.45 0 times
Wed 16 April 2025 0.42 (0%) 0.43 0.42 - 0.45 0 times
Wed 16 April 2025 0.42 (-2.33%) 0.43 0.42 - 0.45 0 times
Tue 15 April 2025 0.43 (-2.27%) 0.44 0.43 - 0.47 1.5363 times
Mon 14 April 2025 0.44 (-6.38%) 0.46 0.43 - 0.47 1.7127 times
Fri 11 April 2025 0.47 (14.63%) 0.42 0.40 - 0.47 1.6711 times

 Daily chart LineageCell

Weekly price and charts LineageCell

Strong weekly Stock price targets for LineageCell LCTX are 0.42 and 0.46

Weekly Target 10.38
Weekly Target 20.41
Weekly Target 30.42333333333333
Weekly Target 40.45
Weekly Target 50.46

Weekly price and volumes for Lineage Cell

Date Closing Open Range Volume
Tue 22 April 2025 0.43 (4.88%) 0.42 0.40 - 0.44 0.5923 times
Thu 17 April 2025 0.41 (-2.38%) 0.43 0.41 - 0.45 0.8546 times
Wed 16 April 2025 0.42 (0%) 0.43 0.42 - 0.45 0 times
Wed 16 April 2025 0.42 (0%) 0.43 0.42 - 0.45 0 times
Wed 16 April 2025 0.42 (0%) 0.43 0.42 - 0.45 0 times
Wed 16 April 2025 0.42 (-10.64%) 0.46 0.42 - 0.47 0.6963 times
Fri 11 April 2025 0.47 (9.3%) 0.41 0.37 - 0.47 2.2796 times
Fri 04 April 2025 0.43 (0%) 0.42 0.40 - 0.44 0.7532 times
Fri 04 April 2025 0.43 (-12.24%) 0.49 0.40 - 0.49 3.2082 times
Fri 28 March 2025 0.49 (-3.92%) 0.52 0.48 - 0.55 1.6157 times
Fri 21 March 2025 0.51 (-1.92%) 0.53 0.48 - 0.54 5.6122 times

 weekly chart LineageCell

Monthly price and charts LineageCell

Strong monthly Stock price targets for LineageCell LCTX are 0.35 and 0.45

Monthly Target 10.32
Monthly Target 20.38
Monthly Target 30.42333333333333
Monthly Target 40.48
Monthly Target 50.52

Monthly price and volumes Lineage Cell

Date Closing Open Range Volume
Tue 22 April 2025 0.43 (-4.44%) 0.47 0.37 - 0.47 0.7392 times
Mon 31 March 2025 0.45 (-19.64%) 0.58 0.45 - 0.59 1.3123 times
Fri 28 February 2025 0.56 (-6.67%) 0.60 0.55 - 0.75 0.8043 times
Fri 31 January 2025 0.60 (20%) 0.51 0.50 - 0.69 1.8722 times
Tue 31 December 2024 0.50 (-18.03%) 0.59 0.48 - 0.62 1.3742 times
Tue 26 November 2024 0.61 (-26.51%) 0.84 0.50 - 0.97 2.2873 times
Thu 31 October 2024 0.83 (-8.79%) 0.91 0.78 - 0.95 0.3655 times
Mon 30 September 2024 0.91 (3.41%) 0.92 0.83 - 0.97 0.2798 times
Fri 30 August 2024 0.88 (-14.56%) 1.03 0.77 - 1.04 0.463 times
Wed 31 July 2024 1.03 (3%) 0.98 0.84 - 1.15 0.5023 times
Fri 28 June 2024 1.00 (0%) 1.01 0.84 - 1.06 0.7073 times

 monthly chart LineageCell

Yearly price and charts LineageCell

Strong yearly Stock price targets for LineageCell LCTX are 0.21 and 0.59

Yearly Target 10.14
Yearly Target 20.28
Yearly Target 30.51666666666667
Yearly Target 40.66
Yearly Target 50.9

Yearly price and volumes Lineage Cell

Date Closing Open Range Volume
Tue 22 April 2025 0.43 (-14%) 0.51 0.37 - 0.75 0.7001 times
Tue 31 December 2024 0.50 (-54.13%) 1.09 0.48 - 1.61 1.4579 times
Fri 29 December 2023 1.09 (-6.84%) 1.30 0.90 - 1.58 0.7011 times
Fri 30 December 2022 1.17 (-52.24%) 2.54 1.02 - 2.58 0.8614 times
Fri 31 December 2021 2.45 (39.2%) 1.76 1.55 - 3.13 1.7883 times
Thu 31 December 2020 1.76 (97.75%) 0.92 0.58 - 2.01 1.2548 times
Tue 31 December 2019 0.89 (0%) 0.96 0.53 - 1.18 0.2363 times
Thu 24 April 2025 (0%) - 0 times

Indicator Analysis of LineageCell

Tomorrow's movement Prediction of Lineage Cell LCTX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lineage Cell LCTX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lineage Cell LCTX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Lineage Cell LCTX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LineageCell (LCTX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for LineageCell stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LineageCell in short term and the sell signal is strong.

LineageCell Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LineageCell in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LineageCell is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.42 and LineageCell LCTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LineageCell LCTX stock. Volume based technical analysis of LineageCell LCTX stock is negative.

LineageCell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lineage Cell LCTX

DMA (daily moving average) of Lineage Cell LCTX

DMA period DMA value
5 day DMA 0.42
12 day DMA 0.42
20 day DMA 0.42
35 day DMA 0.46
50 day DMA 0.51
100 day DMA 0.55
150 day DMA 0.65
200 day DMA 0.72

EMA (exponential moving average) of Lineage Cell LCTX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.420.410.42
12 day EMA0.430.430.44
20 day EMA0.450.450.46
35 day EMA0.480.480.49
50 day EMA0.520.520.53

SMA (simple moving average) of Lineage Cell LCTX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.420.410.42
12 day SMA0.420.420.42
20 day SMA0.420.420.43
35 day SMA0.460.460.46
50 day SMA0.510.510.52
100 day SMA0.550.550.55
150 day SMA0.650.650.65
200 day SMA0.720.720.72

Videos related to: LineageCell LCTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LineageCell LCTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24279.10 at (11:15 24 Thu April)

0.46% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE

BANKNIFTY: 55373.90 at (11:15 24 Thu April)

-0.49% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26372.60 at (11:15 24 Thu April)

-0.95% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE

Today Top Gainers

IndusInd Bank Limited 5.06% at 835.250 Divi's Laboratories Limited 4.17% at 6232.000 Tata Elxsi Limited 3.6% at 5882.500 Hindustan Zinc Limited 2.67% at 461.000 Inox Wind Limited 2.57% at 179.500 View full list of current gainers

Back to top