Munafa Stock Market Course + Intraday & FNO calls 
LineageCell LCTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lineage Cell LCTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LCTX
- LCTX Experts view
- Tomorrow's Movement LCTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LCTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LineageCell
Strong intraday Stock price targets for LineageCell are 1.66 and 1.75
| Intraday Target 1 | 1.64 |
| Intraday Target 2 | 1.68 |
| Intraday Target 3 | 1.73 |
| Intraday Target 4 | 1.77 |
| Intraday Target 5 | 1.82 |
Daily price and volume Lineage Cell
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1.72 (-1.71%) | 1.78 | 1.69 - 1.78 | 0.9664 times | Thu 08 January 2026 | 1.75 (-4.37%) | 1.84 | 1.70 - 1.84 | 0.7854 times | Wed 07 January 2026 | 1.83 (7.02%) | 1.70 | 1.70 - 1.84 | 1.7866 times | Tue 06 January 2026 | 1.71 (1.18%) | 1.66 | 1.65 - 1.73 | 1.2465 times | Mon 05 January 2026 | 1.69 (3.05%) | 1.64 | 1.62 - 1.70 | 1.1084 times | Fri 02 January 2026 | 1.64 (-1.2%) | 1.65 | 1.62 - 1.68 | 0.7524 times | Wed 31 December 2025 | 1.66 (3.75%) | 1.61 | 1.58 - 1.68 | 0.6914 times | Tue 30 December 2025 | 1.60 (-1.84%) | 1.65 | 1.58 - 1.65 | 1.0651 times | Mon 29 December 2025 | 1.63 (-1.21%) | 1.67 | 1.60 - 1.67 | 0.9086 times | Fri 26 December 2025 | 1.65 (-1.79%) | 1.73 | 1.61 - 1.73 | 0.6893 times | Wed 24 December 2025 | 1.68 (1.2%) | 1.66 | 1.63 - 1.69 | 0.3404 times |
Weekly price and charts LineageCell
Strong weekly Stock price targets for LineageCell LCTX are 1.67 and 1.89
| Weekly Target 1 | 1.51 |
| Weekly Target 2 | 1.61 |
| Weekly Target 3 | 1.7266666666667 |
| Weekly Target 4 | 1.83 |
| Weekly Target 5 | 1.95 |
Weekly price and volumes for Lineage Cell
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1.72 (4.88%) | 1.64 | 1.62 - 1.84 | 0.762 times | Fri 02 January 2026 | 1.64 (-0.61%) | 1.67 | 1.58 - 1.68 | 0.4419 times | Fri 26 December 2025 | 1.65 (-1.79%) | 1.68 | 1.61 - 1.77 | 0.5353 times | Fri 19 December 2025 | 1.68 (1.2%) | 1.69 | 1.65 - 1.82 | 1.1721 times | Fri 12 December 2025 | 1.66 (-4.05%) | 1.74 | 1.66 - 1.79 | 0.5866 times | Fri 05 December 2025 | 1.73 (-1.7%) | 1.73 | 1.56 - 1.76 | 0.991 times | Fri 28 November 2025 | 1.76 (1.15%) | 1.75 | 1.68 - 1.81 | 0.8027 times | Fri 21 November 2025 | 1.74 (-7.45%) | 1.89 | 1.66 - 1.90 | 0.8751 times | Fri 14 November 2025 | 1.88 (7.43%) | 1.80 | 1.73 - 2.00 | 2.7838 times | Fri 07 November 2025 | 1.75 (-8.85%) | 1.96 | 1.47 - 1.97 | 1.0496 times | Fri 31 October 2025 | 1.92 (13.61%) | 1.72 | 1.66 - 1.95 | 1.3285 times |
Monthly price and charts LineageCell
Strong monthly Stock price targets for LineageCell LCTX are 1.67 and 1.89
| Monthly Target 1 | 1.51 |
| Monthly Target 2 | 1.61 |
| Monthly Target 3 | 1.7266666666667 |
| Monthly Target 4 | 1.83 |
| Monthly Target 5 | 1.95 |
Monthly price and volumes Lineage Cell
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1.72 (3.61%) | 1.65 | 1.62 - 1.84 | 0.1847 times | Wed 31 December 2025 | 1.66 (-5.68%) | 1.73 | 1.56 - 1.82 | 0.7801 times | Fri 28 November 2025 | 1.76 (-8.33%) | 1.96 | 1.47 - 2.00 | 1.1845 times | Fri 31 October 2025 | 1.92 (13.61%) | 1.70 | 1.53 - 1.95 | 1.1793 times | Tue 30 September 2025 | 1.69 (44.44%) | 1.20 | 1.14 - 1.80 | 0.9878 times | Fri 29 August 2025 | 1.17 (14.71%) | 1.01 | 0.95 - 1.31 | 0.9109 times | Thu 31 July 2025 | 1.02 (12.09%) | 0.90 | 0.85 - 1.21 | 1.0914 times | Mon 30 June 2025 | 0.91 (37.88%) | 0.68 | 0.65 - 1.15 | 2.3834 times | Fri 30 May 2025 | 0.66 (32%) | 0.50 | 0.43 - 0.76 | 0.6191 times | Wed 30 April 2025 | 0.50 (11.11%) | 0.47 | 0.37 - 0.51 | 0.6787 times | Mon 31 March 2025 | 0.45 (-19.64%) | 0.58 | 0.45 - 0.59 | 1.0446 times |
Yearly price and charts LineageCell
Strong yearly Stock price targets for LineageCell LCTX are 1.67 and 1.89
| Yearly Target 1 | 1.51 |
| Yearly Target 2 | 1.61 |
| Yearly Target 3 | 1.7266666666667 |
| Yearly Target 4 | 1.83 |
| Yearly Target 5 | 1.95 |
Yearly price and volumes Lineage Cell
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1.72 (3.61%) | 1.65 | 1.62 - 1.84 | 0.0315 times | Wed 31 December 2025 | 1.66 (232%) | 0.51 | 0.37 - 2.00 | 2.2025 times | Tue 31 December 2024 | 0.50 (-54.13%) | 1.09 | 0.48 - 1.61 | 1.3292 times | Fri 29 December 2023 | 1.09 (-6.84%) | 1.30 | 0.90 - 1.58 | 0.6425 times | Fri 30 December 2022 | 1.17 (-52.24%) | 2.54 | 1.02 - 2.58 | 0.7893 times | Fri 31 December 2021 | 2.45 (39.2%) | 1.76 | 1.55 - 3.13 | 1.6387 times | Thu 31 December 2020 | 1.76 (97.75%) | 0.92 | 0.58 - 2.01 | 1.1498 times | Tue 31 December 2019 | 0.89 (0%) | 0.96 | 0.53 - 1.18 | 0.2165 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LineageCell
Tomorrow's movement Prediction of Lineage Cell LCTX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lineage Cell LCTX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lineage Cell LCTX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Lineage Cell LCTX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Tomorrow's movement Prediction of Lineage Cell LCTX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.66
Munafa value: 35 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LineageCell (LCTX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LineageCell stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LineageCell in short term and the buy signal is strong.
LineageCell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color Prices appear to be coming down
CCI has generated a SELL signal for LineageCell in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LineageCell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.7 and LineageCell LCTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LineageCell LCTX stock. Volume based technical analysis of LineageCell LCTX stock is negative.
LineageCell Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lineage Cell LCTX
DMA (daily moving average) of Lineage Cell LCTX
| DMA period | DMA value |
| 5 day DMA | 1.74 |
| 12 day DMA | 1.69 |
| 20 day DMA | 1.7 |
| 35 day DMA | 1.71 |
| 50 day DMA | 1.74 |
| 100 day DMA | 1.61 |
| 150 day DMA | 1.4 |
| 200 day DMA | 1.17 |
EMA (exponential moving average) of Lineage Cell LCTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.73 | 1.74 | 1.73 |
| 12 day EMA | 1.71 | 1.71 | 1.7 |
| 20 day EMA | 1.7 | 1.7 | 1.7 |
| 35 day EMA | 1.72 | 1.72 | 1.72 |
| 50 day EMA | 1.73 | 1.73 | 1.73 |
SMA (simple moving average) of Lineage Cell LCTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.74 | 1.72 | 1.71 |
| 12 day SMA | 1.69 | 1.69 | 1.68 |
| 20 day SMA | 1.7 | 1.7 | 1.7 |
| 35 day SMA | 1.71 | 1.71 | 1.71 |
| 50 day SMA | 1.74 | 1.74 | 1.74 |
| 100 day SMA | 1.61 | 1.61 | 1.6 |
| 150 day SMA | 1.4 | 1.39 | 1.38 |
| 200 day SMA | 1.17 | 1.16 | 1.16 |
Videos related to: LineageCell LCTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
