ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LineageCell LCTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lineage Cell LCTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets LineageCell

Strong intraday Stock price targets for LineageCell are 1.31 and 1.39

Intraday Target 11.26
Intraday Target 21.3
Intraday Target 31.3366666666667
Intraday Target 41.38
Intraday Target 51.42

Daily price and volume Lineage Cell

Date Closing Open Range Volume
Thu 02 July 2026 1.35 (3.85%) 1.35 1.29 - 1.37 0.6388 times
Wed 01 July 2026 1.30 (-1.52%) 1.33 1.29 - 1.34 0.6427 times
Tue 30 June 2026 1.32 (-2.22%) 1.35 1.31 - 1.37 0.6738 times
Mon 29 June 2026 1.35 (6.3%) 1.24 1.24 - 1.36 1.2873 times
Fri 26 June 2026 1.27 (4.1%) 1.20 1.20 - 1.30 2.3847 times
Thu 25 June 2026 1.22 (-2.4%) 1.26 1.20 - 1.30 1.0469 times
Wed 24 June 2026 1.25 (0%) 1.24 1.24 - 1.28 0.689 times
Tue 23 June 2026 1.25 (0%) 1.24 1.24 - 1.29 0.7607 times
Mon 22 June 2026 1.25 (0.81%) 1.24 1.22 - 1.28 1.116 times
Thu 18 June 2026 1.24 (-0.8%) 1.25 1.21 - 1.29 0.7601 times
Wed 17 June 2026 1.25 (1.63%) 1.22 1.22 - 1.27 1.4574 times

 Daily chart LineageCell

Weekly price and charts LineageCell

Strong weekly Stock price targets for LineageCell LCTX are 1.3 and 1.43

Weekly Target 11.19
Weekly Target 21.27
Weekly Target 31.32
Weekly Target 41.4
Weekly Target 51.45

Weekly price and volumes for Lineage Cell

Date Closing Open Range Volume
Thu 02 July 2026 1.35 (6.3%) 1.24 1.24 - 1.37 0.5713 times
Fri 26 June 2026 1.27 (2.42%) 1.24 1.20 - 1.30 1.0566 times
Thu 18 June 2026 1.24 (-2.36%) 1.28 1.21 - 1.32 0.8138 times
Fri 12 June 2026 1.27 (5.83%) 1.25 1.18 - 1.31 1.0106 times
Fri 05 June 2026 1.20 (-9.09%) 1.34 1.17 - 1.37 0.8683 times
Fri 29 May 2026 1.32 (1.54%) 1.37 1.27 - 1.37 0.5684 times
Fri 22 May 2026 1.30 (3.17%) 1.24 1.20 - 1.37 1.0308 times
Fri 15 May 2026 1.26 (-8.03%) 1.37 1.22 - 1.43 1.4337 times
Fri 08 May 2026 1.37 (-10.46%) 1.53 1.35 - 1.54 1.2931 times
Fri 01 May 2026 1.53 (-1.92%) 1.55 1.46 - 1.66 1.3533 times
Fri 24 April 2026 1.56 (-8.77%) 1.70 1.54 - 1.75 0.7142 times

 weekly chart LineageCell

Monthly price and charts LineageCell

Strong monthly Stock price targets for LineageCell LCTX are 1.32 and 1.4

Monthly Target 11.26
Monthly Target 21.3
Monthly Target 31.3366666666667
Monthly Target 41.38
Monthly Target 51.42

Monthly price and volumes Lineage Cell

Date Closing Open Range Volume
Thu 02 July 2026 1.35 (2.27%) 1.33 1.29 - 1.37 0.0496 times
Tue 30 June 2026 1.32 (0%) 1.34 1.17 - 1.37 0.8987 times
Fri 29 May 2026 1.32 (-12.58%) 1.52 1.20 - 1.55 1.0046 times
Thu 30 April 2026 1.51 (-4.43%) 1.63 1.45 - 1.75 0.9023 times
Tue 31 March 2026 1.58 (-17.71%) 1.89 1.42 - 1.99 1.0469 times
Fri 27 February 2026 1.92 (31.51%) 1.49 1.45 - 1.99 0.8975 times
Fri 30 January 2026 1.46 (-12.05%) 1.65 1.46 - 1.84 0.7826 times
Wed 31 December 2025 1.66 (-5.68%) 1.73 1.56 - 1.82 1.0962 times
Fri 28 November 2025 1.76 (-8.33%) 1.96 1.47 - 2.00 1.6645 times
Fri 31 October 2025 1.92 (13.61%) 1.70 1.53 - 1.95 1.6572 times
Tue 30 September 2025 1.69 (44.44%) 1.20 1.14 - 1.80 1.3881 times

 monthly chart LineageCell

Yearly price and charts LineageCell

Strong yearly Stock price targets for LineageCell LCTX are 0.85 and 1.67

Yearly Target 10.68
Yearly Target 21.02
Yearly Target 31.5033333333333
Yearly Target 41.84
Yearly Target 52.32

Yearly price and volumes Lineage Cell

Date Closing Open Range Volume
Thu 02 July 2026 1.35 (-18.67%) 1.65 1.17 - 1.99 0.6377 times
Wed 31 December 2025 1.66 (232%) 0.51 0.37 - 2.00 2.0611 times
Tue 31 December 2024 0.50 (-54.13%) 1.09 0.48 - 1.61 1.1901 times
Fri 29 December 2023 1.09 (-6.84%) 1.30 0.90 - 1.58 0.5907 times
Fri 30 December 2022 1.17 (-52.24%) 2.54 1.02 - 2.58 0.7182 times
Fri 31 December 2021 2.45 (39.2%) 1.76 1.55 - 3.13 1.5156 times
Thu 31 December 2020 1.76 (97.75%) 0.92 0.58 - 2.01 1.0827 times
Tue 31 December 2019 0.89 (0%) 0.96 0.53 - 1.18 0.2039 times
Mon 06 July 2026 (0%) - 0 times

Indicator Analysis of LineageCell

Tomorrow's movement Prediction of Lineage Cell LCTX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lineage Cell LCTX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lineage Cell LCTX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Lineage Cell LCTX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.34

Munafa value: 69 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LineageCell (LCTX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LineageCell stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LineageCell in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LineageCell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LineageCell in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LineageCell is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.28 and LineageCell LCTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LineageCell LCTX stock. Volume based technical analysis of LineageCell LCTX stock is negative.

LineageCell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lineage Cell LCTX

DMA (daily moving average) of Lineage Cell LCTX

DMA period DMA value
5 day DMA 1.32
12 day DMA 1.27
20 day DMA 1.26
35 day DMA 1.27
50 day DMA 1.33
100 day DMA 1.5
150 day DMA 1.56
200 day DMA 1.59

EMA (exponential moving average) of Lineage Cell LCTX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.311.291.29
12 day EMA1.291.281.28
20 day EMA1.291.281.28
35 day EMA1.311.311.31
50 day EMA1.361.361.36

SMA (simple moving average) of Lineage Cell LCTX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.321.291.28
12 day SMA1.271.271.26
20 day SMA1.261.251.25
35 day SMA1.271.271.27
50 day SMA1.331.331.34
100 day SMA1.51.51.51
150 day SMA1.561.561.57
200 day SMA1.591.591.59

Videos related to: LineageCell LCTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LineageCell LCTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top