LineageCell LCTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lineage Cell LCTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LCTX
- LCTX Experts view
- Tomorrow's Movement LCTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LCTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LineageCell
Strong intraday Stock price targets for LineageCell are 1.63 and 1.71
| Intraday Target 1 | 1.57 |
| Intraday Target 2 | 1.61 |
| Intraday Target 3 | 1.6466666666667 |
| Intraday Target 4 | 1.69 |
| Intraday Target 5 | 1.73 |
Daily price and volume Lineage Cell
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1.66 (-2.92%) | 1.63 | 1.60 - 1.68 | 0.6982 times | Fri 16 January 2026 | 1.71 (3.01%) | 1.69 | 1.62 - 1.74 | 1.3116 times | Thu 15 January 2026 | 1.66 (-2.92%) | 1.72 | 1.64 - 1.72 | 0.6317 times | Wed 14 January 2026 | 1.71 (2.4%) | 1.68 | 1.64 - 1.72 | 0.7514 times | Tue 13 January 2026 | 1.67 (-5.65%) | 1.74 | 1.66 - 1.77 | 0.706 times | Mon 12 January 2026 | 1.77 (2.91%) | 1.74 | 1.64 - 1.79 | 1.398 times | Fri 09 January 2026 | 1.72 (-1.71%) | 1.78 | 1.69 - 1.78 | 0.9095 times | Thu 08 January 2026 | 1.75 (-4.37%) | 1.84 | 1.70 - 1.84 | 0.7392 times | Wed 07 January 2026 | 1.83 (7.02%) | 1.70 | 1.70 - 1.84 | 1.6814 times | Tue 06 January 2026 | 1.71 (1.18%) | 1.66 | 1.65 - 1.73 | 1.1731 times | Mon 05 January 2026 | 1.69 (3.05%) | 1.64 | 1.62 - 1.70 | 1.0432 times |
Weekly price and charts LineageCell
Strong weekly Stock price targets for LineageCell LCTX are 1.63 and 1.71
| Weekly Target 1 | 1.57 |
| Weekly Target 2 | 1.61 |
| Weekly Target 3 | 1.6466666666667 |
| Weekly Target 4 | 1.69 |
| Weekly Target 5 | 1.73 |
Weekly price and volumes for Lineage Cell
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1.66 (-2.92%) | 1.63 | 1.60 - 1.68 | 0.1386 times | Fri 16 January 2026 | 1.71 (-0.58%) | 1.74 | 1.62 - 1.79 | 0.9525 times | Fri 09 January 2026 | 1.72 (4.88%) | 1.64 | 1.62 - 1.84 | 1.1009 times | Fri 02 January 2026 | 1.64 (-0.61%) | 1.67 | 1.58 - 1.68 | 0.6384 times | Fri 26 December 2025 | 1.65 (-1.79%) | 1.68 | 1.61 - 1.77 | 0.7734 times | Fri 19 December 2025 | 1.68 (1.2%) | 1.69 | 1.65 - 1.82 | 1.6933 times | Fri 12 December 2025 | 1.66 (-4.05%) | 1.74 | 1.66 - 1.79 | 0.8474 times | Fri 05 December 2025 | 1.73 (-1.7%) | 1.73 | 1.56 - 1.76 | 1.4316 times | Fri 28 November 2025 | 1.76 (1.15%) | 1.75 | 1.68 - 1.81 | 1.1597 times | Fri 21 November 2025 | 1.74 (-7.45%) | 1.89 | 1.66 - 1.90 | 1.2642 times | Fri 14 November 2025 | 1.88 (7.43%) | 1.80 | 1.73 - 2.00 | 4.0217 times |
Monthly price and charts LineageCell
Strong monthly Stock price targets for LineageCell LCTX are 1.63 and 1.87
| Monthly Target 1 | 1.46 |
| Monthly Target 2 | 1.56 |
| Monthly Target 3 | 1.7 |
| Monthly Target 4 | 1.8 |
| Monthly Target 5 | 1.94 |
Monthly price and volumes Lineage Cell
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1.66 (0%) | 1.65 | 1.60 - 1.84 | 0.3415 times | Wed 31 December 2025 | 1.66 (-5.68%) | 1.73 | 1.56 - 1.82 | 0.7676 times | Fri 28 November 2025 | 1.76 (-8.33%) | 1.96 | 1.47 - 2.00 | 1.1656 times | Fri 31 October 2025 | 1.92 (13.61%) | 1.70 | 1.53 - 1.95 | 1.1605 times | Tue 30 September 2025 | 1.69 (44.44%) | 1.20 | 1.14 - 1.80 | 0.9721 times | Fri 29 August 2025 | 1.17 (14.71%) | 1.01 | 0.95 - 1.31 | 0.8964 times | Thu 31 July 2025 | 1.02 (12.09%) | 0.90 | 0.85 - 1.21 | 1.074 times | Mon 30 June 2025 | 0.91 (37.88%) | 0.68 | 0.65 - 1.15 | 2.3454 times | Fri 30 May 2025 | 0.66 (32%) | 0.50 | 0.43 - 0.76 | 0.6092 times | Wed 30 April 2025 | 0.50 (11.11%) | 0.47 | 0.37 - 0.51 | 0.6678 times | Mon 31 March 2025 | 0.45 (-19.64%) | 0.58 | 0.45 - 0.59 | 1.0279 times |
Yearly price and charts LineageCell
Strong yearly Stock price targets for LineageCell LCTX are 1.63 and 1.87
| Yearly Target 1 | 1.46 |
| Yearly Target 2 | 1.56 |
| Yearly Target 3 | 1.7 |
| Yearly Target 4 | 1.8 |
| Yearly Target 5 | 1.94 |
Yearly price and volumes Lineage Cell
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1.66 (0%) | 1.65 | 1.60 - 1.84 | 0.059 times | Wed 31 December 2025 | 1.66 (232%) | 0.51 | 0.37 - 2.00 | 2.1949 times | Tue 31 December 2024 | 0.50 (-54.13%) | 1.09 | 0.48 - 1.61 | 1.3246 times | Fri 29 December 2023 | 1.09 (-6.84%) | 1.30 | 0.90 - 1.58 | 0.6402 times | Fri 30 December 2022 | 1.17 (-52.24%) | 2.54 | 1.02 - 2.58 | 0.7866 times | Fri 31 December 2021 | 2.45 (39.2%) | 1.76 | 1.55 - 3.13 | 1.633 times | Thu 31 December 2020 | 1.76 (97.75%) | 0.92 | 0.58 - 2.01 | 1.1459 times | Tue 31 December 2019 | 0.89 (0%) | 0.96 | 0.53 - 1.18 | 0.2158 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LineageCell
Tomorrow's movement Prediction of Lineage Cell LCTX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lineage Cell LCTX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lineage Cell LCTX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lineage Cell LCTX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 45 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LineageCell (LCTX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LineageCell stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LineageCell in short term and the sell signal is strong.
LineageCell Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LineageCell in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LineageCell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.73 and LineageCell LCTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LineageCell LCTX stock. Volume based technical analysis of LineageCell LCTX stock is negative.
LineageCell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lineage Cell LCTX
DMA (daily moving average) of Lineage Cell LCTX
| DMA period | DMA value |
| 5 day DMA | 1.68 |
| 12 day DMA | 1.71 |
| 20 day DMA | 1.69 |
| 35 day DMA | 1.7 |
| 50 day DMA | 1.72 |
| 100 day DMA | 1.64 |
| 150 day DMA | 1.44 |
| 200 day DMA | 1.21 |
EMA (exponential moving average) of Lineage Cell LCTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.69 | 1.7 | 1.7 |
| 12 day EMA | 1.69 | 1.7 | 1.7 |
| 20 day EMA | 1.71 | 1.71 | 1.71 |
| 35 day EMA | 1.73 | 1.73 | 1.73 |
| 50 day EMA | 1.74 | 1.74 | 1.74 |
SMA (simple moving average) of Lineage Cell LCTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.68 | 1.7 | 1.71 |
| 12 day SMA | 1.71 | 1.71 | 1.7 |
| 20 day SMA | 1.69 | 1.69 | 1.7 |
| 35 day SMA | 1.7 | 1.7 | 1.7 |
| 50 day SMA | 1.72 | 1.73 | 1.73 |
| 100 day SMA | 1.64 | 1.64 | 1.63 |
| 150 day SMA | 1.44 | 1.43 | 1.42 |
| 200 day SMA | 1.21 | 1.2 | 1.19 |


