ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LineageCell LCTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lineage Cell LCTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets LineageCell

Strong intraday Stock price targets for LineageCell are 1.63 and 1.71

Intraday Target 11.57
Intraday Target 21.61
Intraday Target 31.6466666666667
Intraday Target 41.69
Intraday Target 51.73

Daily price and volume Lineage Cell

Date Closing Open Range Volume
Tue 20 January 2026 1.66 (-2.92%) 1.63 1.60 - 1.68 0.6982 times
Fri 16 January 2026 1.71 (3.01%) 1.69 1.62 - 1.74 1.3116 times
Thu 15 January 2026 1.66 (-2.92%) 1.72 1.64 - 1.72 0.6317 times
Wed 14 January 2026 1.71 (2.4%) 1.68 1.64 - 1.72 0.7514 times
Tue 13 January 2026 1.67 (-5.65%) 1.74 1.66 - 1.77 0.706 times
Mon 12 January 2026 1.77 (2.91%) 1.74 1.64 - 1.79 1.398 times
Fri 09 January 2026 1.72 (-1.71%) 1.78 1.69 - 1.78 0.9095 times
Thu 08 January 2026 1.75 (-4.37%) 1.84 1.70 - 1.84 0.7392 times
Wed 07 January 2026 1.83 (7.02%) 1.70 1.70 - 1.84 1.6814 times
Tue 06 January 2026 1.71 (1.18%) 1.66 1.65 - 1.73 1.1731 times
Mon 05 January 2026 1.69 (3.05%) 1.64 1.62 - 1.70 1.0432 times

 Daily chart LineageCell

Weekly price and charts LineageCell

Strong weekly Stock price targets for LineageCell LCTX are 1.63 and 1.71

Weekly Target 11.57
Weekly Target 21.61
Weekly Target 31.6466666666667
Weekly Target 41.69
Weekly Target 51.73

Weekly price and volumes for Lineage Cell

Date Closing Open Range Volume
Tue 20 January 2026 1.66 (-2.92%) 1.63 1.60 - 1.68 0.1386 times
Fri 16 January 2026 1.71 (-0.58%) 1.74 1.62 - 1.79 0.9525 times
Fri 09 January 2026 1.72 (4.88%) 1.64 1.62 - 1.84 1.1009 times
Fri 02 January 2026 1.64 (-0.61%) 1.67 1.58 - 1.68 0.6384 times
Fri 26 December 2025 1.65 (-1.79%) 1.68 1.61 - 1.77 0.7734 times
Fri 19 December 2025 1.68 (1.2%) 1.69 1.65 - 1.82 1.6933 times
Fri 12 December 2025 1.66 (-4.05%) 1.74 1.66 - 1.79 0.8474 times
Fri 05 December 2025 1.73 (-1.7%) 1.73 1.56 - 1.76 1.4316 times
Fri 28 November 2025 1.76 (1.15%) 1.75 1.68 - 1.81 1.1597 times
Fri 21 November 2025 1.74 (-7.45%) 1.89 1.66 - 1.90 1.2642 times
Fri 14 November 2025 1.88 (7.43%) 1.80 1.73 - 2.00 4.0217 times

 weekly chart LineageCell

Monthly price and charts LineageCell

Strong monthly Stock price targets for LineageCell LCTX are 1.63 and 1.87

Monthly Target 11.46
Monthly Target 21.56
Monthly Target 31.7
Monthly Target 41.8
Monthly Target 51.94

Monthly price and volumes Lineage Cell

Date Closing Open Range Volume
Tue 20 January 2026 1.66 (0%) 1.65 1.60 - 1.84 0.3415 times
Wed 31 December 2025 1.66 (-5.68%) 1.73 1.56 - 1.82 0.7676 times
Fri 28 November 2025 1.76 (-8.33%) 1.96 1.47 - 2.00 1.1656 times
Fri 31 October 2025 1.92 (13.61%) 1.70 1.53 - 1.95 1.1605 times
Tue 30 September 2025 1.69 (44.44%) 1.20 1.14 - 1.80 0.9721 times
Fri 29 August 2025 1.17 (14.71%) 1.01 0.95 - 1.31 0.8964 times
Thu 31 July 2025 1.02 (12.09%) 0.90 0.85 - 1.21 1.074 times
Mon 30 June 2025 0.91 (37.88%) 0.68 0.65 - 1.15 2.3454 times
Fri 30 May 2025 0.66 (32%) 0.50 0.43 - 0.76 0.6092 times
Wed 30 April 2025 0.50 (11.11%) 0.47 0.37 - 0.51 0.6678 times
Mon 31 March 2025 0.45 (-19.64%) 0.58 0.45 - 0.59 1.0279 times

 monthly chart LineageCell

Yearly price and charts LineageCell

Strong yearly Stock price targets for LineageCell LCTX are 1.63 and 1.87

Yearly Target 11.46
Yearly Target 21.56
Yearly Target 31.7
Yearly Target 41.8
Yearly Target 51.94

Yearly price and volumes Lineage Cell

Date Closing Open Range Volume
Tue 20 January 2026 1.66 (0%) 1.65 1.60 - 1.84 0.059 times
Wed 31 December 2025 1.66 (232%) 0.51 0.37 - 2.00 2.1949 times
Tue 31 December 2024 0.50 (-54.13%) 1.09 0.48 - 1.61 1.3246 times
Fri 29 December 2023 1.09 (-6.84%) 1.30 0.90 - 1.58 0.6402 times
Fri 30 December 2022 1.17 (-52.24%) 2.54 1.02 - 2.58 0.7866 times
Fri 31 December 2021 2.45 (39.2%) 1.76 1.55 - 3.13 1.633 times
Thu 31 December 2020 1.76 (97.75%) 0.92 0.58 - 2.01 1.1459 times
Tue 31 December 2019 0.89 (0%) 0.96 0.53 - 1.18 0.2158 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of LineageCell

Tomorrow's movement Prediction of Lineage Cell LCTX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lineage Cell LCTX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lineage Cell LCTX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Lineage Cell LCTX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 45 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LineageCell (LCTX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for LineageCell stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LineageCell in short term and the sell signal is strong.

LineageCell Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LineageCell in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LineageCell is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.73 and LineageCell LCTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LineageCell LCTX stock. Volume based technical analysis of LineageCell LCTX stock is negative.

LineageCell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lineage Cell LCTX

DMA (daily moving average) of Lineage Cell LCTX

DMA period DMA value
5 day DMA 1.68
12 day DMA 1.71
20 day DMA 1.69
35 day DMA 1.7
50 day DMA 1.72
100 day DMA 1.64
150 day DMA 1.44
200 day DMA 1.21

EMA (exponential moving average) of Lineage Cell LCTX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.691.71.7
12 day EMA1.691.71.7
20 day EMA1.711.711.71
35 day EMA1.731.731.73
50 day EMA1.741.741.74

SMA (simple moving average) of Lineage Cell LCTX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.681.71.71
12 day SMA1.711.711.7
20 day SMA1.691.691.7
35 day SMA1.71.71.7
50 day SMA1.721.731.73
100 day SMA1.641.641.63
150 day SMA1.441.431.42
200 day SMA1.211.21.19

Videos related to: LineageCell LCTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LineageCell LCTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top