Munafa Stock Market Course + Intraday & FNO calls 
LineageCell LCTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lineage Cell LCTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LCTX
- LCTX Experts view
- Tomorrow's Movement LCTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LCTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LineageCell
Strong intraday Stock price targets for LineageCell are 1.63 and 1.69
| Intraday Target 1 | 1.62 |
| Intraday Target 2 | 1.64 |
| Intraday Target 3 | 1.68 |
| Intraday Target 4 | 1.7 |
| Intraday Target 5 | 1.74 |
Daily price and volume Lineage Cell
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1.66 (-2.92%) | 1.70 | 1.66 - 1.72 | 0.6821 times | Thu 11 December 2025 | 1.71 (-1.72%) | 1.72 | 1.71 - 1.75 | 0.5477 times | Wed 10 December 2025 | 1.74 (0%) | 1.74 | 1.71 - 1.79 | 0.7143 times | Tue 09 December 2025 | 1.74 (2.96%) | 1.70 | 1.70 - 1.75 | 1.1688 times | Mon 08 December 2025 | 1.69 (-2.31%) | 1.74 | 1.69 - 1.74 | 0.6053 times | Fri 05 December 2025 | 1.73 (-1.14%) | 1.72 | 1.70 - 1.75 | 0.6677 times | Thu 04 December 2025 | 1.75 (4.17%) | 1.64 | 1.56 - 1.75 | 0.7514 times | Wed 03 December 2025 | 1.68 (5%) | 1.60 | 1.57 - 1.71 | 0.9601 times | Tue 02 December 2025 | 1.60 (-3.61%) | 1.69 | 1.58 - 1.69 | 1.5432 times | Mon 01 December 2025 | 1.66 (-5.68%) | 1.73 | 1.64 - 1.76 | 2.3593 times | Fri 28 November 2025 | 1.76 (1.73%) | 1.71 | 1.69 - 1.76 | 1.1789 times |
Weekly price and charts LineageCell
Strong weekly Stock price targets for LineageCell LCTX are 1.6 and 1.73
| Weekly Target 1 | 1.57 |
| Weekly Target 2 | 1.62 |
| Weekly Target 3 | 1.7033333333333 |
| Weekly Target 4 | 1.75 |
| Weekly Target 5 | 1.83 |
Weekly price and volumes for Lineage Cell
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1.66 (-4.05%) | 1.74 | 1.66 - 1.79 | 0.489 times | Fri 05 December 2025 | 1.73 (-1.7%) | 1.73 | 1.56 - 1.76 | 0.8261 times | Fri 28 November 2025 | 1.76 (1.15%) | 1.75 | 1.68 - 1.81 | 0.6692 times | Fri 21 November 2025 | 1.74 (-7.45%) | 1.89 | 1.66 - 1.90 | 0.7295 times | Fri 14 November 2025 | 1.88 (7.43%) | 1.80 | 1.73 - 2.00 | 2.3207 times | Fri 07 November 2025 | 1.75 (-8.85%) | 1.96 | 1.47 - 1.97 | 0.875 times | Fri 31 October 2025 | 1.92 (13.61%) | 1.72 | 1.66 - 1.95 | 1.1075 times | Fri 24 October 2025 | 1.69 (2.42%) | 1.64 | 1.53 - 1.72 | 0.9333 times | Fri 17 October 2025 | 1.65 (-0.6%) | 1.68 | 1.61 - 1.85 | 0.9368 times | Fri 10 October 2025 | 1.66 (-1.78%) | 1.73 | 1.63 - 1.83 | 1.113 times | Fri 03 October 2025 | 1.69 (-1.17%) | 1.74 | 1.66 - 1.80 | 1.036 times |
Monthly price and charts LineageCell
Strong monthly Stock price targets for LineageCell LCTX are 1.5 and 1.73
| Monthly Target 1 | 1.44 |
| Monthly Target 2 | 1.55 |
| Monthly Target 3 | 1.67 |
| Monthly Target 4 | 1.78 |
| Monthly Target 5 | 1.9 |
Monthly price and volumes Lineage Cell
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1.66 (-5.68%) | 1.73 | 1.56 - 1.79 | 0.3254 times | Fri 28 November 2025 | 1.76 (-8.33%) | 1.96 | 1.47 - 2.00 | 1.1369 times | Fri 31 October 2025 | 1.92 (13.61%) | 1.70 | 1.53 - 1.95 | 1.1319 times | Tue 30 September 2025 | 1.69 (44.44%) | 1.20 | 1.14 - 1.80 | 0.9481 times | Fri 29 August 2025 | 1.17 (14.71%) | 1.01 | 0.95 - 1.31 | 0.8743 times | Thu 31 July 2025 | 1.02 (12.09%) | 0.90 | 0.85 - 1.21 | 1.0476 times | Mon 30 June 2025 | 0.91 (37.88%) | 0.68 | 0.65 - 1.15 | 2.2876 times | Fri 30 May 2025 | 0.66 (32%) | 0.50 | 0.43 - 0.76 | 0.5942 times | Wed 30 April 2025 | 0.50 (11.11%) | 0.47 | 0.37 - 0.51 | 0.6514 times | Mon 31 March 2025 | 0.45 (-19.64%) | 0.58 | 0.45 - 0.59 | 1.0026 times | Fri 28 February 2025 | 0.56 (-6.67%) | 0.60 | 0.55 - 0.75 | 0.5956 times |
Yearly price and charts LineageCell
Strong yearly Stock price targets for LineageCell LCTX are 1.02 and 2.65
| Yearly Target 1 | -0.29 |
| Yearly Target 2 | 0.69 |
| Yearly Target 3 | 1.3433333333333 |
| Yearly Target 4 | 2.32 |
| Yearly Target 5 | 2.97 |
Yearly price and volumes Lineage Cell
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1.66 (232%) | 0.51 | 0.37 - 2.00 | 1.8866 times | Tue 31 December 2024 | 0.50 (-54.13%) | 1.09 | 0.48 - 1.61 | 1.1787 times | Fri 29 December 2023 | 1.09 (-6.84%) | 1.30 | 0.90 - 1.58 | 0.5697 times | Fri 30 December 2022 | 1.17 (-52.24%) | 2.54 | 1.02 - 2.58 | 0.7 times | Fri 31 December 2021 | 2.45 (39.2%) | 1.76 | 1.55 - 3.13 | 1.4532 times | Thu 31 December 2020 | 1.76 (97.75%) | 0.92 | 0.58 - 2.01 | 1.0197 times | Tue 31 December 2019 | 0.89 (0%) | 0.96 | 0.53 - 1.18 | 0.192 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LineageCell
Tomorrow's movement Prediction of Lineage Cell LCTX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lineage Cell LCTX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lineage Cell LCTX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 30 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LineageCell (LCTX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LineageCell stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LineageCell in short term but the sell signal is initial and weak.
LineageCell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LineageCell in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LineageCell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.68 and LineageCell LCTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LineageCell LCTX stock. Volume based technical analysis of LineageCell LCTX stock is negative.
LineageCell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lineage Cell LCTX
DMA (daily moving average) of Lineage Cell LCTX
| DMA period | DMA value |
| 5 day DMA | 1.71 |
| 12 day DMA | 1.7 |
| 20 day DMA | 1.72 |
| 35 day DMA | 1.75 |
| 50 day DMA | 1.74 |
| 100 day DMA | 1.5 |
| 150 day DMA | 1.26 |
| 200 day DMA | 1.06 |
EMA (exponential moving average) of Lineage Cell LCTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.7 | 1.72 | 1.72 |
| 12 day EMA | 1.71 | 1.72 | 1.72 |
| 20 day EMA | 1.72 | 1.73 | 1.73 |
| 35 day EMA | 1.73 | 1.73 | 1.73 |
| 50 day EMA | 1.73 | 1.73 | 1.73 |
SMA (simple moving average) of Lineage Cell LCTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.71 | 1.72 | 1.73 |
| 12 day SMA | 1.7 | 1.71 | 1.72 |
| 20 day SMA | 1.72 | 1.73 | 1.74 |
| 35 day SMA | 1.75 | 1.75 | 1.75 |
| 50 day SMA | 1.74 | 1.74 | 1.74 |
| 100 day SMA | 1.5 | 1.49 | 1.48 |
| 150 day SMA | 1.26 | 1.25 | 1.24 |
| 200 day SMA | 1.06 | 1.06 | 1.05 |
Videos related to: LineageCell LCTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
