ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KranesharesKfa KVLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kraneshares Kfa KVLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets KranesharesKfa

Strong intraday Stock price targets for KranesharesKfa are 27.74 and 27.79

Intraday Target 127.7
Intraday Target 227.73
Intraday Target 327.75
Intraday Target 427.78
Intraday Target 527.8

Daily price and volume Kraneshares Kfa

Date Closing Open Range Volume
Fri 22 May 2026 27.76 (0.91%) 27.76 27.72 - 27.77 2.3099 times
Thu 21 May 2026 27.51 (0.26%) 27.38 27.38 - 27.55 0.9146 times
Wed 20 May 2026 27.44 (0.92%) 27.19 27.19 - 27.46 0.9556 times
Tue 19 May 2026 27.19 (-0.15%) 27.27 27.19 - 27.28 3.0337 times
Mon 18 May 2026 27.23 (-0.26%) 27.23 27.23 - 27.23 0.1868 times
Fri 15 May 2026 27.30 (-0.8%) 27.30 27.30 - 27.30 0.0865 times
Thu 14 May 2026 27.52 (0.95%) 27.61 27.52 - 27.61 0.2228 times
Wed 13 May 2026 27.26 (-0.04%) 27.18 27.18 - 27.26 0.7906 times
Tue 12 May 2026 27.27 (0.37%) 27.13 27.13 - 27.29 0.9773 times
Mon 11 May 2026 27.17 (-0.11%) 27.14 27.14 - 27.17 0.5223 times
Fri 08 May 2026 27.20 (0.44%) 27.19 27.19 - 27.20 0.4447 times

 Daily chart KranesharesKfa

Weekly price and charts KranesharesKfa

Strong weekly Stock price targets for KranesharesKfa KVLE are 27.48 and 28.06

Weekly Target 126.99
Weekly Target 227.38
Weekly Target 327.573333333333
Weekly Target 427.96
Weekly Target 528.15

Weekly price and volumes for Kraneshares Kfa

Date Closing Open Range Volume
Fri 22 May 2026 27.76 (1.68%) 27.23 27.19 - 27.77 0.3688 times
Fri 15 May 2026 27.30 (0.37%) 27.14 27.13 - 27.61 0.1295 times
Fri 08 May 2026 27.20 (0.44%) 26.99 26.78 - 27.20 0.1208 times
Fri 01 May 2026 27.08 (0.93%) 26.84 26.70 - 27.13 0.6448 times
Fri 24 April 2026 26.83 (0.04%) 26.81 26.71 - 26.93 0.2204 times
Fri 17 April 2026 26.82 (4.28%) 25.65 25.65 - 26.87 0.2448 times
Fri 10 April 2026 25.72 (3.09%) 24.99 24.96 - 25.82 0.6708 times
Thu 02 April 2026 24.95 (1.92%) 24.45 24.34 - 25.02 7.0537 times
Fri 27 March 2026 24.48 (-0.77%) 24.98 24.48 - 25.21 0.379 times
Fri 20 March 2026 24.67 (-2.68%) 25.58 24.61 - 25.70 0.1674 times
Fri 13 March 2026 25.35 (-2.42%) 25.70 25.33 - 26.13 0.592 times

 weekly chart KranesharesKfa

Monthly price and charts KranesharesKfa

Strong monthly Stock price targets for KranesharesKfa KVLE are 27.27 and 28.26

Monthly Target 126.45
Monthly Target 227.1
Monthly Target 327.436666666667
Monthly Target 428.09
Monthly Target 528.43

Monthly price and volumes Kraneshares Kfa

Date Closing Open Range Volume
Fri 22 May 2026 27.76 (2.32%) 27.12 26.78 - 27.77 0.2569 times
Thu 30 April 2026 27.13 (9.04%) 25.00 24.91 - 27.13 0.7279 times
Tue 31 March 2026 24.88 (-6.33%) 26.49 24.34 - 26.57 3.4077 times
Fri 27 February 2026 26.56 (0.57%) 26.53 26.26 - 27.20 0.7408 times
Fri 30 January 2026 26.41 (2.64%) 25.59 25.59 - 26.50 1.1098 times
Wed 31 December 2025 25.73 (-6.2%) 27.28 25.68 - 27.87 0.5595 times
Fri 28 November 2025 27.43 (0.11%) 27.14 26.29 - 27.57 0.5521 times
Fri 31 October 2025 27.40 (-0.65%) 27.57 26.86 - 27.84 1.7562 times
Tue 30 September 2025 27.58 (1.66%) 26.85 26.80 - 27.66 0.4069 times
Fri 29 August 2025 27.13 (3.75%) 26.04 25.87 - 27.25 0.4822 times
Thu 31 July 2025 26.15 (0.54%) 26.03 26.01 - 26.77 0.6448 times

 monthly chart KranesharesKfa

Yearly price and charts KranesharesKfa

Strong yearly Stock price targets for KranesharesKfa KVLE are 26.05 and 29.48

Yearly Target 123.19
Yearly Target 225.48
Yearly Target 326.623333333333
Yearly Target 428.91
Yearly Target 530.05

Yearly price and volumes Kraneshares Kfa

Date Closing Open Range Volume
Fri 22 May 2026 27.76 (7.89%) 25.59 24.34 - 27.77 0.6899 times
Wed 31 December 2025 25.73 (1.9%) 25.40 21.86 - 27.87 2.4992 times
Tue 31 December 2024 25.25 (9.54%) 23.03 22.35 - 28.25 0.8211 times
Fri 29 December 2023 23.05 (7.66%) 21.91 19.70 - 23.47 0.739 times
Fri 30 December 2022 21.41 (-11.24%) 24.21 19.49 - 27.41 0.969 times
Fri 31 December 2021 24.12 (16.75%) 20.38 20.15 - 26.09 1.1768 times
Thu 31 December 2020 20.66 (0%) 20.36 20.06 - 22.34 0.1049 times
Sat 23 May 2026 (0%) - 0 times

Indicator Analysis of KranesharesKfa

Tomorrow's movement Prediction of Kraneshares Kfa KVLE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 27.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kraneshares Kfa KVLE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kraneshares Kfa KVLE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.7

Tomorrow's movement Prediction of Kraneshares Kfa KVLE is strongly bullish. It has broken a strong resistance of 27 and is expected to move up further.

Munafa value: 95 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KranesharesKfa (KVLE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KranesharesKfa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KranesharesKfa in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KranesharesKfa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KranesharesKfa in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KranesharesKfa is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.4 and KranesharesKfa KVLE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KranesharesKfa KVLE stock. Volume based technical analysis of KranesharesKfa KVLE stock is negative.

KranesharesKfa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kraneshares Kfa KVLE

DMA (daily moving average) of Kraneshares Kfa KVLE

DMA period DMA value
5 day DMA 27.43
12 day DMA 27.33
20 day DMA 27.17
35 day DMA 26.75
50 day DMA 26.23
100 day DMA 26.29
150 day DMA 26.58
200 day DMA 26.71

EMA (exponential moving average) of Kraneshares Kfa KVLE

EMA period EMA current EMA prev EMA prev2
5 day EMA27.5127.3827.31
12 day EMA27.3327.2527.2
20 day EMA27.1427.0827.03
35 day EMA26.7426.6826.63
50 day EMA26.3326.2726.22

SMA (simple moving average) of Kraneshares Kfa KVLE

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4327.3327.34
12 day SMA27.3327.2827.23
20 day SMA27.1727.1327.09
35 day SMA26.7526.6726.6
50 day SMA26.2326.1926.15
100 day SMA26.2926.2726.25
150 day SMA26.5826.5826.58
200 day SMA26.7126.7126.7

Videos related to: KranesharesKfa KVLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KranesharesKfa KVLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top