KranesharesKfa KVLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kraneshares Kfa KVLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KVLE
- KVLE Experts view
- Tomorrow's Movement KVLE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KVLE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KranesharesKfa
Strong intraday Stock price targets for KranesharesKfa are 27.83 and 27.94
| Intraday Target 1 | 27.81 |
| Intraday Target 2 | 27.84 |
| Intraday Target 3 | 27.916666666667 |
| Intraday Target 4 | 27.95 |
| Intraday Target 5 | 28.03 |
Daily price and volume Kraneshares Kfa
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 27.88 (-1.34%) | 27.99 | 27.88 - 27.99 | 0.3694 times | Thu 29 October 2026 | 28.26 (0.43%) | 28.18 | 28.18 - 28.26 | 1.4084 times | Wed 28 October 2026 | 28.14 (0.14%) | 28.13 | 28.04 - 28.14 | 1.4981 times | Tue 27 October 2026 | 28.10 (0.54%) | 28.07 | 28.07 - 28.10 | 0.3503 times | Mon 26 October 2026 | 27.95 (0.43%) | 27.99 | 27.94 - 28.00 | 1.0346 times | Fri 23 October 2026 | 27.83 (-0.61%) | 27.79 | 27.79 - 27.85 | 0.3919 times | Thu 22 October 2026 | 28.00 (0.14%) | 27.92 | 27.89 - 28.00 | 0.6241 times | Wed 21 October 2026 | 27.96 (0.32%) | 27.96 | 27.95 - 27.96 | 0.8152 times | Tue 20 October 2026 | 27.87 (0.61%) | 27.92 | 27.87 - 27.92 | 1.5867 times | Mon 19 October 2026 | 27.70 (-0.14%) | 27.78 | 27.67 - 27.78 | 1.9213 times | Fri 16 October 2026 | 27.74 (-0.54%) | 27.75 | 27.72 - 27.75 | 0.6858 times |
Weekly price and charts KranesharesKfa
Strong weekly Stock price targets for KranesharesKfa KVLE are 27.69 and 28.07
| Weekly Target 1 | 27.63 |
| Weekly Target 2 | 27.75 |
| Weekly Target 3 | 28.006666666667 |
| Weekly Target 4 | 28.13 |
| Weekly Target 5 | 28.39 |
Weekly price and volumes for Kraneshares Kfa
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 27.88 (0.18%) | 27.99 | 27.88 - 28.26 | 1.0009 times | Fri 23 October 2026 | 27.83 (0.32%) | 27.78 | 27.67 - 28.00 | 1.1466 times | Fri 16 October 2026 | 27.74 (-0.96%) | 27.93 | 27.65 - 27.94 | 0.6102 times | Fri 09 October 2026 | 28.01 (0.61%) | 27.88 | 27.84 - 28.20 | 1.0886 times | Fri 02 October 2026 | 27.84 (-1.24%) | 28.01 | 27.46 - 28.06 | 0.9937 times | Fri 25 September 2026 | 28.19 (-0.39%) | 28.49 | 27.93 - 28.52 | 0.8641 times | Fri 18 September 2026 | 28.30 (-1.6%) | 28.52 | 28.12 - 28.52 | 2.145 times | Fri 11 September 2026 | 28.76 (-1.3%) | 29.05 | 28.50 - 29.05 | 0.7259 times | Fri 04 September 2026 | 29.14 (-0.34%) | 29.13 | 28.84 - 29.21 | 0.9516 times | Fri 28 August 2026 | 29.24 (-0.44%) | 29.25 | 29.24 - 29.42 | 0.4734 times | Fri 21 August 2026 | 29.37 (-0.54%) | 29.47 | 29.19 - 29.47 | 0.6794 times |
Monthly price and charts KranesharesKfa
Strong monthly Stock price targets for KranesharesKfa KVLE are 27.67 and 28.47
| Monthly Target 1 | 27.07 |
| Monthly Target 2 | 27.47 |
| Monthly Target 3 | 27.866666666667 |
| Monthly Target 4 | 28.27 |
| Monthly Target 5 | 28.67 |
Monthly price and volumes Kraneshares Kfa
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 27.88 (0.94%) | 27.46 | 27.46 - 28.26 | 0.4516 times | Wed 30 September 2026 | 27.62 (-5.31%) | 28.88 | 27.62 - 29.21 | 0.5575 times | Mon 31 August 2026 | 29.17 (2.82%) | 28.64 | 28.64 - 29.59 | 0.5604 times | Fri 31 July 2026 | 28.37 (0.67%) | 28.25 | 28.01 - 28.52 | 0.4055 times | Tue 30 June 2026 | 28.18 (0.32%) | 28.26 | 27.56 - 28.51 | 0.4507 times | Fri 29 May 2026 | 28.09 (3.54%) | 27.12 | 26.78 - 28.09 | 0.4099 times | Thu 30 April 2026 | 27.13 (9.04%) | 25.00 | 24.91 - 27.13 | 0.8712 times | Tue 31 March 2026 | 24.88 (-6.33%) | 26.49 | 24.34 - 26.57 | 4.0784 times | Fri 27 February 2026 | 26.56 (0.57%) | 26.53 | 26.26 - 27.20 | 0.8865 times | Fri 30 January 2026 | 26.41 (2.64%) | 25.59 | 25.59 - 26.50 | 1.3282 times | Wed 31 December 2025 | 25.73 (-6.2%) | 27.28 | 25.68 - 27.87 | 0.6696 times |
Yearly price and charts KranesharesKfa
Strong yearly Stock price targets for KranesharesKfa KVLE are 26.11 and 31.36
| Yearly Target 1 | 22.02 |
| Yearly Target 2 | 24.95 |
| Yearly Target 3 | 27.27 |
| Yearly Target 4 | 30.2 |
| Yearly Target 5 | 32.52 |
Yearly price and volumes Kraneshares Kfa
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 27.88 (8.36%) | 25.59 | 24.34 - 29.59 | 0.8936 times | Wed 31 December 2025 | 25.73 (1.9%) | 25.40 | 21.86 - 27.87 | 2.4185 times | Tue 31 December 2024 | 25.25 (9.54%) | 23.03 | 22.35 - 28.25 | 0.7946 times | Fri 29 December 2023 | 23.05 (7.66%) | 21.91 | 19.70 - 23.47 | 0.7152 times | Fri 30 December 2022 | 21.41 (-11.24%) | 24.21 | 19.49 - 27.41 | 0.9377 times | Fri 31 December 2021 | 24.12 (16.75%) | 20.38 | 20.15 - 26.09 | 1.1388 times | Thu 31 December 2020 | 20.66 (0%) | 20.36 | 20.06 - 22.34 | 0.1015 times | Sun 08 November 2026 | (0%) | - | 0 times |
Indicator Analysis of KranesharesKfa
Tomorrow's movement Prediction of Kraneshares Kfa KVLE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kraneshares Kfa KVLE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KranesharesKfa (KVLE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KranesharesKfa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KranesharesKfa in short term but the buy signal is initial and weak.
KranesharesKfa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KranesharesKfa in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KranesharesKfa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.96 and KranesharesKfa KVLE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KranesharesKfa KVLE stock. Volume based technical analysis of KranesharesKfa KVLE stock is negative.
KranesharesKfa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kraneshares Kfa KVLE
DMA (daily moving average) of Kraneshares Kfa KVLE
| DMA period | DMA value |
| 5 day DMA | 28.07 |
| 12 day DMA | 27.94 |
| 20 day DMA | 27.94 |
| 35 day DMA | 28.02 |
| 50 day DMA | 28.35 |
| 100 day DMA | 28.42 |
| 150 day DMA | 27.9 |
| 200 day DMA | 27.47 |
EMA (exponential moving average) of Kraneshares Kfa KVLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.03 | 28.11 | 28.03 |
| 12 day EMA | 27.99 | 28.01 | 27.96 |
| 20 day EMA | 28.01 | 28.02 | 28 |
| 35 day EMA | 28.19 | 28.21 | 28.21 |
| 50 day EMA | 28.4 | 28.42 | 28.43 |
SMA (simple moving average) of Kraneshares Kfa KVLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.07 | 28.06 | 28 |
| 12 day SMA | 27.94 | 27.93 | 27.9 |
| 20 day SMA | 27.94 | 27.94 | 27.91 |
| 35 day SMA | 28.02 | 28.05 | 28.06 |
| 50 day SMA | 28.35 | 28.37 | 28.39 |
| 100 day SMA | 28.42 | 28.42 | 28.41 |
| 150 day SMA | 27.9 | 27.88 | 27.86 |
| 200 day SMA | 27.47 | 27.46 | 27.45 |


