ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KranesharesKfa KVLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kraneshares Kfa KVLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets KranesharesKfa

Strong intraday Stock price targets for KranesharesKfa are 26.76 and 26.9

Intraday Target 126.64
Intraday Target 226.74
Intraday Target 326.783333333333
Intraday Target 426.88
Intraday Target 526.92

Daily price and volume Kraneshares Kfa

Date Closing Open Range Volume
Fri 20 February 2026 26.83 (0.41%) 26.69 26.69 - 26.83 0.4363 times
Thu 19 February 2026 26.72 (-0.37%) 26.69 26.68 - 26.72 0.2715 times
Wed 18 February 2026 26.82 (0.49%) 26.72 26.72 - 26.87 1.9843 times
Tue 17 February 2026 26.69 (-0.26%) 26.54 26.54 - 26.69 0.1826 times
Fri 13 February 2026 26.76 (0%) 26.74 26.74 - 26.81 0.4512 times
Fri 13 February 2026 26.76 (0.22%) 26.74 26.74 - 26.81 0.4386 times
Thu 12 February 2026 26.70 (-1.29%) 26.85 26.70 - 26.85 0.4292 times
Wed 11 February 2026 27.05 (-0.22%) 27.08 27.03 - 27.08 0.8998 times
Tue 10 February 2026 27.11 (0.3%) 27.16 27.11 - 27.20 3.7575 times
Mon 09 February 2026 27.03 (0.45%) 26.94 26.91 - 27.09 1.1488 times
Fri 06 February 2026 26.91 (2.36%) 26.69 26.69 - 26.91 0.7444 times

 Daily chart KranesharesKfa

Weekly price and charts KranesharesKfa

Strong weekly Stock price targets for KranesharesKfa KVLE are 26.69 and 27.02

Weekly Target 126.42
Weekly Target 226.62
Weekly Target 326.746666666667
Weekly Target 426.95
Weekly Target 527.08

Weekly price and volumes for Kraneshares Kfa

Date Closing Open Range Volume
Fri 20 February 2026 26.83 (0.26%) 26.54 26.54 - 26.87 0.7249 times
Fri 13 February 2026 26.76 (0%) 26.74 26.74 - 26.81 0.1138 times
Fri 13 February 2026 26.76 (-0.56%) 26.94 26.70 - 27.20 1.6829 times
Fri 06 February 2026 26.91 (1.89%) 26.53 26.26 - 26.91 0.8013 times
Fri 30 January 2026 26.41 (0.96%) 26.23 26.22 - 26.50 0.5918 times
Fri 23 January 2026 26.16 (-0.68%) 26.01 25.84 - 26.27 1.5414 times
Fri 16 January 2026 26.34 (0.73%) 26.16 26.06 - 26.44 2.1552 times
Fri 09 January 2026 26.15 (2.07%) 25.75 25.70 - 26.17 1.5411 times
Fri 02 January 2026 25.62 (-1.2%) 25.83 25.59 - 25.83 0.4049 times
Fri 26 December 2025 25.93 (-5.67%) 25.68 25.68 - 25.96 0.4427 times
Fri 19 December 2025 27.49 (-0.25%) 27.60 27.28 - 27.63 0.3309 times

 weekly chart KranesharesKfa

Monthly price and charts KranesharesKfa

Strong monthly Stock price targets for KranesharesKfa KVLE are 26.55 and 27.49

Monthly Target 125.82
Monthly Target 226.33
Monthly Target 326.763333333333
Monthly Target 427.27
Monthly Target 527.7

Monthly price and volumes Kraneshares Kfa

Date Closing Open Range Volume
Fri 20 February 2026 26.83 (1.59%) 26.53 26.26 - 27.20 0.4495 times
Fri 30 January 2026 26.41 (2.64%) 25.59 25.59 - 26.50 0.7985 times
Wed 31 December 2025 25.73 (-6.2%) 27.28 25.68 - 27.87 0.4026 times
Fri 28 November 2025 27.43 (0.11%) 27.14 26.29 - 27.57 0.3973 times
Fri 31 October 2025 27.40 (-0.65%) 27.57 26.86 - 27.84 1.2637 times
Tue 30 September 2025 27.58 (1.66%) 26.85 26.80 - 27.66 0.2928 times
Fri 29 August 2025 27.13 (3.75%) 26.04 25.87 - 27.25 0.352 times
Thu 31 July 2025 26.15 (0.54%) 26.03 26.01 - 26.77 0.464 times
Mon 30 June 2025 26.01 (2.81%) 25.32 25.31 - 26.01 0.4692 times
Fri 30 May 2025 25.30 (4.37%) 24.33 24.11 - 25.48 5.1105 times
Wed 30 April 2025 24.24 (-2.14%) 24.70 21.86 - 24.98 6.6027 times

 monthly chart KranesharesKfa

Yearly price and charts KranesharesKfa

Strong yearly Stock price targets for KranesharesKfa KVLE are 26.21 and 27.82

Yearly Target 124.93
Yearly Target 225.88
Yearly Target 326.54
Yearly Target 427.49
Yearly Target 528.15

Yearly price and volumes Kraneshares Kfa

Date Closing Open Range Volume
Fri 20 February 2026 26.83 (4.28%) 25.59 25.59 - 27.20 0.2031 times
Wed 31 December 2025 25.73 (1.9%) 25.40 21.86 - 27.87 2.6555 times
Tue 31 December 2024 25.25 (9.54%) 23.03 22.35 - 28.25 0.8768 times
Fri 29 December 2023 23.05 (7.66%) 21.91 19.70 - 23.47 0.7938 times
Fri 30 December 2022 21.41 (-11.24%) 24.21 19.49 - 27.41 1.1115 times
Fri 31 December 2021 24.12 (16.75%) 20.38 20.15 - 26.09 1.2481 times
Thu 31 December 2020 20.66 (0%) 20.36 20.06 - 22.34 0.1112 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of KranesharesKfa

Tomorrow's movement Prediction of Kraneshares Kfa KVLE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kraneshares Kfa KVLE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kraneshares Kfa KVLE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.82

Munafa value: 80 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 27

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KranesharesKfa (KVLE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KranesharesKfa stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KranesharesKfa in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KranesharesKfa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KranesharesKfa in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KranesharesKfa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.96 and KranesharesKfa KVLE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KranesharesKfa KVLE stock. Volume based technical analysis of KranesharesKfa KVLE stock is negative.

KranesharesKfa Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kraneshares Kfa KVLE

DMA (daily moving average) of Kraneshares Kfa KVLE

DMA period DMA value
5 day DMA 26.76
12 day DMA 26.81
20 day DMA 26.66
35 day DMA 26.4
50 day DMA 26.5
100 day DMA 26.9
150 day DMA 26.89
200 day DMA 26.52

EMA (exponential moving average) of Kraneshares Kfa KVLE

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7826.7626.78
12 day EMA26.7526.7326.73
20 day EMA26.6926.6726.66
35 day EMA26.6626.6526.65
50 day EMA26.6126.626.59

SMA (simple moving average) of Kraneshares Kfa KVLE

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7626.7526.75
12 day SMA26.8126.7826.76
20 day SMA26.6626.6226.6
35 day SMA26.426.3726.34
50 day SMA26.526.5126.53
100 day SMA26.926.926.91
150 day SMA26.8926.8926.89
200 day SMA26.5226.5126.5

Videos related to: KranesharesKfa KVLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KranesharesKfa KVLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top