KranesharesKfa KVLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kraneshares Kfa KVLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KVLE
- KVLE Experts view
- Tomorrow's Movement KVLE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KVLE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KranesharesKfa
Strong intraday Stock price targets for KranesharesKfa are 26.99 and 27.27
| Intraday Target 1 | 26.76 |
| Intraday Target 2 | 26.94 |
| Intraday Target 3 | 27.036666666667 |
| Intraday Target 4 | 27.22 |
| Intraday Target 5 | 27.32 |
Daily price and volume Kraneshares Kfa
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 27.13 (1.38%) | 26.86 | 26.85 - 27.13 | 0.4139 times | Wed 29 April 2026 | 26.76 (-0.15%) | 26.80 | 26.70 - 26.80 | 5.2722 times | Tue 28 April 2026 | 26.80 (-0.22%) | 26.79 | 26.76 - 26.80 | 0.7699 times | Mon 27 April 2026 | 26.86 (0.11%) | 26.84 | 26.84 - 26.90 | 0.55 times | Fri 24 April 2026 | 26.83 (-0.04%) | 26.80 | 26.80 - 26.84 | 0.7514 times | Thu 23 April 2026 | 26.84 (0.15%) | 26.91 | 26.75 - 26.93 | 0.4691 times | Wed 22 April 2026 | 26.80 (0.34%) | 26.84 | 26.77 - 26.88 | 0.2842 times | Tue 21 April 2026 | 26.71 (-0.48%) | 26.78 | 26.71 - 26.86 | 0.6899 times | Mon 20 April 2026 | 26.84 (0.07%) | 26.81 | 26.80 - 26.84 | 0.2751 times | Fri 17 April 2026 | 26.82 (1.55%) | 26.82 | 26.79 - 26.87 | 0.5243 times | Thu 16 April 2026 | 26.41 (0.42%) | 26.41 | 26.36 - 26.41 | 1.3673 times |
Weekly price and charts KranesharesKfa
Strong weekly Stock price targets for KranesharesKfa KVLE are 26.92 and 27.35
| Weekly Target 1 | 26.56 |
| Weekly Target 2 | 26.84 |
| Weekly Target 3 | 26.986666666667 |
| Weekly Target 4 | 27.27 |
| Weekly Target 5 | 27.42 |
Weekly price and volumes for Kraneshares Kfa
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 27.13 (1.12%) | 26.84 | 26.70 - 27.13 | 0.5884 times | Fri 24 April 2026 | 26.83 (0.04%) | 26.81 | 26.71 - 26.93 | 0.2074 times | Fri 17 April 2026 | 26.82 (4.28%) | 25.65 | 25.65 - 26.87 | 0.2304 times | Fri 10 April 2026 | 25.72 (3.09%) | 24.99 | 24.96 - 25.82 | 0.6313 times | Thu 02 April 2026 | 24.95 (1.92%) | 24.45 | 24.34 - 25.02 | 6.6391 times | Fri 27 March 2026 | 24.48 (-0.77%) | 24.98 | 24.48 - 25.21 | 0.3567 times | Fri 20 March 2026 | 24.67 (-2.68%) | 25.58 | 24.61 - 25.70 | 0.1576 times | Fri 13 March 2026 | 25.35 (-2.42%) | 25.70 | 25.33 - 26.13 | 0.5572 times | Fri 06 March 2026 | 25.98 (-2.18%) | 26.49 | 25.90 - 26.57 | 0.3116 times | Fri 27 February 2026 | 26.56 (-1.01%) | 26.50 | 26.50 - 27.06 | 0.3204 times | Fri 20 February 2026 | 26.83 (0.26%) | 26.54 | 26.54 - 26.87 | 0.3189 times |
Monthly price and charts KranesharesKfa
Strong monthly Stock price targets for KranesharesKfa KVLE are 26.02 and 28.24
| Monthly Target 1 | 24.17 |
| Monthly Target 2 | 25.65 |
| Monthly Target 3 | 26.39 |
| Monthly Target 4 | 27.87 |
| Monthly Target 5 | 28.61 |
Monthly price and volumes Kraneshares Kfa
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 27.13 (9.04%) | 25.00 | 24.91 - 27.13 | 0.6989 times | Tue 31 March 2026 | 24.88 (-6.33%) | 26.49 | 24.34 - 26.57 | 3.2717 times | Fri 27 February 2026 | 26.56 (0.57%) | 26.53 | 26.26 - 27.20 | 0.7312 times | Fri 30 January 2026 | 26.41 (2.64%) | 25.59 | 25.59 - 26.50 | 1.0655 times | Wed 31 December 2025 | 25.73 (-6.2%) | 27.28 | 25.68 - 27.87 | 0.5371 times | Fri 28 November 2025 | 27.43 (0.11%) | 27.14 | 26.29 - 27.57 | 0.5301 times | Fri 31 October 2025 | 27.40 (-0.65%) | 27.57 | 26.86 - 27.84 | 1.6862 times | Tue 30 September 2025 | 27.58 (1.66%) | 26.85 | 26.80 - 27.66 | 0.3907 times | Fri 29 August 2025 | 27.13 (3.75%) | 26.04 | 25.87 - 27.25 | 0.4696 times | Thu 31 July 2025 | 26.15 (0.54%) | 26.03 | 26.01 - 26.77 | 0.6191 times | Mon 30 June 2025 | 26.01 (2.81%) | 25.32 | 25.31 - 26.01 | 0.626 times |
Yearly price and charts KranesharesKfa
Strong yearly Stock price targets for KranesharesKfa KVLE are 25.74 and 28.6
| Yearly Target 1 | 23.36 |
| Yearly Target 2 | 25.25 |
| Yearly Target 3 | 26.223333333333 |
| Yearly Target 4 | 28.11 |
| Yearly Target 5 | 29.08 |
Yearly price and volumes Kraneshares Kfa
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 27.13 (5.44%) | 25.59 | 24.34 - 27.20 | 0.6566 times | Wed 31 December 2025 | 25.73 (1.9%) | 25.40 | 21.86 - 27.87 | 2.4783 times | Tue 31 December 2024 | 25.25 (9.54%) | 23.03 | 22.35 - 28.25 | 0.8183 times | Fri 29 December 2023 | 23.05 (7.66%) | 21.91 | 19.70 - 23.47 | 0.7408 times | Fri 30 December 2022 | 21.41 (-11.24%) | 24.21 | 19.49 - 27.41 | 1.0373 times | Fri 31 December 2021 | 24.12 (16.75%) | 20.38 | 20.15 - 26.09 | 1.1648 times | Thu 31 December 2020 | 20.66 (0%) | 20.36 | 20.06 - 22.34 | 0.1038 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KranesharesKfa
Tomorrow's movement Prediction of Kraneshares Kfa KVLE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kraneshares Kfa KVLE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kraneshares Kfa KVLE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kraneshares Kfa KVLE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.99
Munafa value: 95 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KranesharesKfa (KVLE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KranesharesKfa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KranesharesKfa in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KranesharesKfa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KranesharesKfa in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KranesharesKfa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.8 and KranesharesKfa KVLE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KranesharesKfa KVLE stock. Volume based technical analysis of KranesharesKfa KVLE stock is negative.
KranesharesKfa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kraneshares Kfa KVLE
DMA (daily moving average) of Kraneshares Kfa KVLE
| DMA period | DMA value |
| 5 day DMA | 26.88 |
| 12 day DMA | 26.76 |
| 20 day DMA | 26.26 |
| 35 day DMA | 25.75 |
| 50 day DMA | 25.97 |
| 100 day DMA | 26.26 |
| 150 day DMA | 26.6 |
| 200 day DMA | 26.66 |
EMA (exponential moving average) of Kraneshares Kfa KVLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.9 | 26.78 | 26.79 |
| 12 day EMA | 26.66 | 26.57 | 26.54 |
| 20 day EMA | 26.41 | 26.33 | 26.28 |
| 35 day EMA | 26.29 | 26.24 | 26.21 |
| 50 day EMA | 26.13 | 26.09 | 26.06 |
SMA (simple moving average) of Kraneshares Kfa KVLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.88 | 26.82 | 26.83 |
| 12 day SMA | 26.76 | 26.68 | 26.61 |
| 20 day SMA | 26.26 | 26.15 | 26.06 |
| 35 day SMA | 25.75 | 25.71 | 25.69 |
| 50 day SMA | 25.97 | 25.97 | 25.97 |
| 100 day SMA | 26.26 | 26.26 | 26.27 |
| 150 day SMA | 26.6 | 26.61 | 26.61 |
| 200 day SMA | 26.66 | 26.65 | 26.65 |


