KranesharesKfa KVLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kraneshares Kfa KVLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KVLE
- KVLE Experts view
- Tomorrow's Movement KVLE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KVLE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KranesharesKfa
Strong intraday Stock price targets for KranesharesKfa are 28.15 and 28.24
| Intraday Target 1 | 28.07 |
| Intraday Target 2 | 28.13 |
| Intraday Target 3 | 28.16 |
| Intraday Target 4 | 28.22 |
| Intraday Target 5 | 28.25 |
Daily price and volume Kraneshares Kfa
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 28.19 (0.57%) | 28.10 | 28.10 - 28.19 | 0.7562 times | Thu 24 September 2026 | 28.03 (-0.71%) | 27.93 | 27.93 - 28.03 | 0.5436 times | Wed 23 September 2026 | 28.23 (-0.95%) | 28.29 | 28.23 - 28.29 | 0.874 times | Tue 22 September 2026 | 28.50 (0.14%) | 28.52 | 28.41 - 28.52 | 0.4545 times | Mon 21 September 2026 | 28.46 (0.57%) | 28.49 | 28.46 - 28.49 | 0.2433 times | Fri 18 September 2026 | 28.30 (-0.28%) | 28.28 | 28.19 - 28.30 | 3.0415 times | Thu 17 September 2026 | 28.38 (0.92%) | 28.43 | 28.38 - 28.43 | 0.2377 times | Wed 16 September 2026 | 28.12 (-0.92%) | 28.13 | 28.12 - 28.13 | 0.3433 times | Tue 15 September 2026 | 28.38 (-0.42%) | 28.51 | 28.38 - 28.51 | 1.8067 times | Mon 14 September 2026 | 28.50 (-0.9%) | 28.52 | 28.50 - 28.52 | 1.6991 times | Fri 11 September 2026 | 28.76 (0.91%) | 28.75 | 28.75 - 28.78 | 1.3984 times |
Weekly price and charts KranesharesKfa
Strong weekly Stock price targets for KranesharesKfa KVLE are 27.77 and 28.36
| Weekly Target 1 | 27.62 |
| Weekly Target 2 | 27.91 |
| Weekly Target 3 | 28.213333333333 |
| Weekly Target 4 | 28.5 |
| Weekly Target 5 | 28.8 |
Weekly price and volumes for Kraneshares Kfa
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 28.19 (-0.39%) | 28.49 | 27.93 - 28.52 | 0.797 times | Fri 18 September 2026 | 28.30 (-1.6%) | 28.52 | 28.12 - 28.52 | 1.9784 times | Fri 11 September 2026 | 28.76 (-1.3%) | 29.05 | 28.50 - 29.05 | 0.6695 times | Fri 04 September 2026 | 29.14 (-0.34%) | 29.13 | 28.84 - 29.21 | 0.8777 times | Fri 28 August 2026 | 29.24 (-0.44%) | 29.25 | 29.24 - 29.42 | 0.4366 times | Fri 21 August 2026 | 29.37 (-0.54%) | 29.47 | 29.19 - 29.47 | 0.6266 times | Fri 14 August 2026 | 29.53 (0.61%) | 29.21 | 29.13 - 29.59 | 1.378 times | Fri 07 August 2026 | 29.35 (3.45%) | 28.64 | 28.64 - 29.38 | 1.6237 times | Fri 31 July 2026 | 28.37 (0.5%) | 28.32 | 28.12 - 28.50 | 0.7526 times | Fri 24 July 2026 | 28.23 (-0.91%) | 28.30 | 28.08 - 28.52 | 0.8599 times | Fri 17 July 2026 | 28.49 (0.11%) | 28.31 | 28.24 - 28.51 | 0.5419 times |
Monthly price and charts KranesharesKfa
Strong monthly Stock price targets for KranesharesKfa KVLE are 27.42 and 28.7
| Monthly Target 1 | 27.16 |
| Monthly Target 2 | 27.68 |
| Monthly Target 3 | 28.443333333333 |
| Monthly Target 4 | 28.96 |
| Monthly Target 5 | 29.72 |
Monthly price and volumes Kraneshares Kfa
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 28.19 (-3.36%) | 28.88 | 27.93 - 29.21 | 0.4582 times | Mon 31 August 2026 | 29.17 (2.82%) | 28.64 | 28.64 - 29.59 | 0.5536 times | Fri 31 July 2026 | 28.37 (0.67%) | 28.25 | 28.01 - 28.52 | 0.4005 times | Tue 30 June 2026 | 28.18 (0.32%) | 28.26 | 27.56 - 28.51 | 0.4452 times | Fri 29 May 2026 | 28.09 (3.54%) | 27.12 | 26.78 - 28.09 | 0.4049 times | Thu 30 April 2026 | 27.13 (9.04%) | 25.00 | 24.91 - 27.13 | 0.8605 times | Tue 31 March 2026 | 24.88 (-6.33%) | 26.49 | 24.34 - 26.57 | 4.0283 times | Fri 27 February 2026 | 26.56 (0.57%) | 26.53 | 26.26 - 27.20 | 0.8756 times | Fri 30 January 2026 | 26.41 (2.64%) | 25.59 | 25.59 - 26.50 | 1.3118 times | Wed 31 December 2025 | 25.73 (-6.2%) | 27.28 | 25.68 - 27.87 | 0.6613 times | Fri 28 November 2025 | 27.43 (0.11%) | 27.14 | 26.29 - 27.57 | 0.6526 times |
Yearly price and charts KranesharesKfa
Strong yearly Stock price targets for KranesharesKfa KVLE are 26.27 and 31.52
| Yearly Target 1 | 22.12 |
| Yearly Target 2 | 25.16 |
| Yearly Target 3 | 27.373333333333 |
| Yearly Target 4 | 30.41 |
| Yearly Target 5 | 32.62 |
Yearly price and volumes Kraneshares Kfa
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 28.19 (9.56%) | 25.59 | 24.34 - 29.59 | 0.8508 times | Wed 31 December 2025 | 25.73 (1.9%) | 25.40 | 21.86 - 27.87 | 2.4355 times | Tue 31 December 2024 | 25.25 (9.54%) | 23.03 | 22.35 - 28.25 | 0.8002 times | Fri 29 December 2023 | 23.05 (7.66%) | 21.91 | 19.70 - 23.47 | 0.7202 times | Fri 30 December 2022 | 21.41 (-11.24%) | 24.21 | 19.49 - 27.41 | 0.9443 times | Fri 31 December 2021 | 24.12 (16.75%) | 20.38 | 20.15 - 26.09 | 1.1468 times | Thu 31 December 2020 | 20.66 (0%) | 20.36 | 20.06 - 22.34 | 0.1023 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of KranesharesKfa
Tomorrow's movement Prediction of Kraneshares Kfa KVLE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kraneshares Kfa KVLE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 29 and 30
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KranesharesKfa (KVLE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KranesharesKfa stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KranesharesKfa in short term and the sell signal is strong.
KranesharesKfa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KranesharesKfa in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KranesharesKfa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.33 and KranesharesKfa KVLE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KranesharesKfa KVLE stock. Volume based technical analysis of KranesharesKfa KVLE stock is negative.
KranesharesKfa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kraneshares Kfa KVLE
DMA (daily moving average) of Kraneshares Kfa KVLE
| DMA period | DMA value |
| 5 day DMA | 28.28 |
| 12 day DMA | 28.36 |
| 20 day DMA | 28.64 |
| 35 day DMA | 28.93 |
| 50 day DMA | 28.82 |
| 100 day DMA | 28.34 |
| 150 day DMA | 27.55 |
| 200 day DMA | 27.3 |
EMA (exponential moving average) of Kraneshares Kfa KVLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.23 | 28.25 | 28.36 |
| 12 day EMA | 28.4 | 28.44 | 28.52 |
| 20 day EMA | 28.54 | 28.58 | 28.64 |
| 35 day EMA | 28.62 | 28.65 | 28.69 |
| 50 day EMA | 28.73 | 28.75 | 28.78 |
SMA (simple moving average) of Kraneshares Kfa KVLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.28 | 28.3 | 28.37 |
| 12 day SMA | 28.36 | 28.41 | 28.49 |
| 20 day SMA | 28.64 | 28.69 | 28.76 |
| 35 day SMA | 28.93 | 28.96 | 28.99 |
| 50 day SMA | 28.82 | 28.82 | 28.83 |
| 100 day SMA | 28.34 | 28.33 | 28.32 |
| 150 day SMA | 27.55 | 27.54 | 27.54 |
| 200 day SMA | 27.3 | 27.29 | 27.29 |


