ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KranesharesKfa KVLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kraneshares Kfa KVLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets KranesharesKfa

Strong intraday Stock price targets for KranesharesKfa are 26.33 and 26.5

Intraday Target 126.18
Intraday Target 226.3
Intraday Target 326.353333333333
Intraday Target 426.47
Intraday Target 526.52

Daily price and volume Kraneshares Kfa

Date Closing Open Range Volume
Fri 30 January 2026 26.41 (0.34%) 26.24 26.24 - 26.41 0.3899 times
Thu 29 January 2026 26.32 (-0.38%) 26.24 26.22 - 26.32 1.0878 times
Wed 28 January 2026 26.42 (-0.19%) 26.50 26.38 - 26.50 0.6921 times
Tue 27 January 2026 26.47 (0.57%) 26.39 26.38 - 26.47 0.1161 times
Mon 26 January 2026 26.32 (0.61%) 26.23 26.23 - 26.32 0.3235 times
Fri 23 January 2026 26.16 (-0.11%) 26.15 26.15 - 26.19 0.3458 times
Thu 22 January 2026 26.19 (0.19%) 26.21 26.16 - 26.27 0.5637 times
Wed 21 January 2026 26.14 (1.04%) 26.02 25.93 - 26.14 0.6301 times
Tue 20 January 2026 25.87 (-1.78%) 26.01 25.84 - 26.02 5.2573 times
Fri 16 January 2026 26.34 (-0.11%) 26.29 26.27 - 26.38 0.5936 times
Thu 15 January 2026 26.37 (0.8%) 26.28 26.28 - 26.44 0.6229 times

 Daily chart KranesharesKfa

Weekly price and charts KranesharesKfa

Strong weekly Stock price targets for KranesharesKfa KVLE are 26.32 and 26.6

Weekly Target 126.1
Weekly Target 226.25
Weekly Target 326.376666666667
Weekly Target 426.53
Weekly Target 526.66

Weekly price and volumes for Kraneshares Kfa

Date Closing Open Range Volume
Fri 30 January 2026 26.41 (0.96%) 26.23 26.22 - 26.50 0.6231 times
Fri 23 January 2026 26.16 (-0.68%) 26.01 25.84 - 26.27 1.6228 times
Fri 16 January 2026 26.34 (0.73%) 26.16 26.06 - 26.44 2.269 times
Fri 09 January 2026 26.15 (2.07%) 25.75 25.70 - 26.17 1.6225 times
Fri 02 January 2026 25.62 (-1.2%) 25.83 25.59 - 25.83 0.4263 times
Fri 26 December 2025 25.93 (-5.67%) 25.68 25.68 - 25.96 0.4661 times
Fri 19 December 2025 27.49 (-0.25%) 27.60 27.28 - 27.63 0.3484 times
Fri 12 December 2025 27.56 (0.07%) 27.52 27.45 - 27.87 1.6375 times
Fri 05 December 2025 27.54 (0.4%) 27.28 27.19 - 27.54 0.3325 times
Fri 28 November 2025 27.43 (3.08%) 26.80 26.78 - 27.46 0.6518 times
Fri 21 November 2025 26.61 (-1.99%) 27.07 26.29 - 27.15 0.7546 times

 weekly chart KranesharesKfa

Monthly price and charts KranesharesKfa

Strong monthly Stock price targets for KranesharesKfa KVLE are 26 and 26.91

Monthly Target 125.26
Monthly Target 225.83
Monthly Target 326.166666666667
Monthly Target 426.74
Monthly Target 527.08

Monthly price and volumes Kraneshares Kfa

Date Closing Open Range Volume
Fri 30 January 2026 26.41 (2.64%) 25.59 25.59 - 26.50 0.4943 times
Wed 31 December 2025 25.73 (-6.2%) 27.28 25.68 - 27.87 0.2492 times
Fri 28 November 2025 27.43 (0.11%) 27.14 26.29 - 27.57 0.2459 times
Fri 31 October 2025 27.40 (-0.65%) 27.57 26.86 - 27.84 0.7823 times
Tue 30 September 2025 27.58 (1.66%) 26.85 26.80 - 27.66 0.1813 times
Fri 29 August 2025 27.13 (3.75%) 26.04 25.87 - 27.25 0.2179 times
Thu 31 July 2025 26.15 (0.54%) 26.03 26.01 - 26.77 0.2872 times
Mon 30 June 2025 26.01 (2.81%) 25.32 25.31 - 26.01 0.2905 times
Fri 30 May 2025 25.30 (4.37%) 24.33 24.11 - 25.48 3.1638 times
Wed 30 April 2025 24.24 (-2.14%) 24.70 21.86 - 24.98 4.0875 times
Mon 31 March 2025 24.77 (-3.92%) 25.90 24.35 - 25.90 0.2356 times

 monthly chart KranesharesKfa

Yearly price and charts KranesharesKfa

Strong yearly Stock price targets for KranesharesKfa KVLE are 26 and 26.91

Yearly Target 125.26
Yearly Target 225.83
Yearly Target 326.166666666667
Yearly Target 426.74
Yearly Target 527.08

Yearly price and volumes Kraneshares Kfa

Date Closing Open Range Volume
Fri 30 January 2026 26.41 (2.64%) 25.59 25.59 - 26.50 0.1313 times
Wed 31 December 2025 25.73 (1.9%) 25.40 21.86 - 27.87 2.6835 times
Tue 31 December 2024 25.25 (9.54%) 23.03 22.35 - 28.25 0.8861 times
Fri 29 December 2023 23.05 (7.66%) 21.91 19.70 - 23.47 0.8021 times
Fri 30 December 2022 21.41 (-11.24%) 24.21 19.49 - 27.41 1.1232 times
Fri 31 December 2021 24.12 (16.75%) 20.38 20.15 - 26.09 1.2613 times
Thu 31 December 2020 20.66 (0%) 20.36 20.06 - 22.34 0.1124 times
Sat 31 January 2026 (0%) - 0 times

Indicator Analysis of KranesharesKfa

Tomorrow's movement Prediction of Kraneshares Kfa KVLE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 26.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kraneshares Kfa KVLE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 30 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KranesharesKfa (KVLE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KranesharesKfa stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KranesharesKfa in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KranesharesKfa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KranesharesKfa in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KranesharesKfa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.07 and KranesharesKfa KVLE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KranesharesKfa KVLE stock. Volume based technical analysis of KranesharesKfa KVLE stock is negative.

KranesharesKfa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kraneshares Kfa KVLE

DMA (daily moving average) of Kraneshares Kfa KVLE

DMA period DMA value
5 day DMA 26.39
12 day DMA 26.26
20 day DMA 26.13
35 day DMA 26.4
50 day DMA 26.61
100 day DMA 26.99
150 day DMA 26.83
200 day DMA 26.28

EMA (exponential moving average) of Kraneshares Kfa KVLE

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3626.3326.34
12 day EMA26.2726.2526.24
20 day EMA26.2826.2726.26
35 day EMA26.4326.4326.44
50 day EMA26.6526.6626.67

SMA (simple moving average) of Kraneshares Kfa KVLE

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3926.3426.31
12 day SMA26.2626.2426.22
20 day SMA26.1326.126.07
35 day SMA26.426.4326.46
50 day SMA26.6126.6226.64
100 day SMA26.992727.01
150 day SMA26.8326.8226.82
200 day SMA26.2826.2726.25

Videos related to: KranesharesKfa KVLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KranesharesKfa KVLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top