KranesharesKfa KVLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kraneshares Kfa KVLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KVLE
- KVLE Experts view
- Tomorrow's Movement KVLE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KVLE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KranesharesKfa
Strong intraday Stock price targets for KranesharesKfa are 27.74 and 27.79
| Intraday Target 1 | 27.7 |
| Intraday Target 2 | 27.73 |
| Intraday Target 3 | 27.75 |
| Intraday Target 4 | 27.78 |
| Intraday Target 5 | 27.8 |
Daily price and volume Kraneshares Kfa
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 27.76 (0.91%) | 27.76 | 27.72 - 27.77 | 2.3099 times | Thu 21 May 2026 | 27.51 (0.26%) | 27.38 | 27.38 - 27.55 | 0.9146 times | Wed 20 May 2026 | 27.44 (0.92%) | 27.19 | 27.19 - 27.46 | 0.9556 times | Tue 19 May 2026 | 27.19 (-0.15%) | 27.27 | 27.19 - 27.28 | 3.0337 times | Mon 18 May 2026 | 27.23 (-0.26%) | 27.23 | 27.23 - 27.23 | 0.1868 times | Fri 15 May 2026 | 27.30 (-0.8%) | 27.30 | 27.30 - 27.30 | 0.0865 times | Thu 14 May 2026 | 27.52 (0.95%) | 27.61 | 27.52 - 27.61 | 0.2228 times | Wed 13 May 2026 | 27.26 (-0.04%) | 27.18 | 27.18 - 27.26 | 0.7906 times | Tue 12 May 2026 | 27.27 (0.37%) | 27.13 | 27.13 - 27.29 | 0.9773 times | Mon 11 May 2026 | 27.17 (-0.11%) | 27.14 | 27.14 - 27.17 | 0.5223 times | Fri 08 May 2026 | 27.20 (0.44%) | 27.19 | 27.19 - 27.20 | 0.4447 times |
Weekly price and charts KranesharesKfa
Strong weekly Stock price targets for KranesharesKfa KVLE are 27.48 and 28.06
| Weekly Target 1 | 26.99 |
| Weekly Target 2 | 27.38 |
| Weekly Target 3 | 27.573333333333 |
| Weekly Target 4 | 27.96 |
| Weekly Target 5 | 28.15 |
Weekly price and volumes for Kraneshares Kfa
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 27.76 (1.68%) | 27.23 | 27.19 - 27.77 | 0.3688 times | Fri 15 May 2026 | 27.30 (0.37%) | 27.14 | 27.13 - 27.61 | 0.1295 times | Fri 08 May 2026 | 27.20 (0.44%) | 26.99 | 26.78 - 27.20 | 0.1208 times | Fri 01 May 2026 | 27.08 (0.93%) | 26.84 | 26.70 - 27.13 | 0.6448 times | Fri 24 April 2026 | 26.83 (0.04%) | 26.81 | 26.71 - 26.93 | 0.2204 times | Fri 17 April 2026 | 26.82 (4.28%) | 25.65 | 25.65 - 26.87 | 0.2448 times | Fri 10 April 2026 | 25.72 (3.09%) | 24.99 | 24.96 - 25.82 | 0.6708 times | Thu 02 April 2026 | 24.95 (1.92%) | 24.45 | 24.34 - 25.02 | 7.0537 times | Fri 27 March 2026 | 24.48 (-0.77%) | 24.98 | 24.48 - 25.21 | 0.379 times | Fri 20 March 2026 | 24.67 (-2.68%) | 25.58 | 24.61 - 25.70 | 0.1674 times | Fri 13 March 2026 | 25.35 (-2.42%) | 25.70 | 25.33 - 26.13 | 0.592 times |
Monthly price and charts KranesharesKfa
Strong monthly Stock price targets for KranesharesKfa KVLE are 27.27 and 28.26
| Monthly Target 1 | 26.45 |
| Monthly Target 2 | 27.1 |
| Monthly Target 3 | 27.436666666667 |
| Monthly Target 4 | 28.09 |
| Monthly Target 5 | 28.43 |
Monthly price and volumes Kraneshares Kfa
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 27.76 (2.32%) | 27.12 | 26.78 - 27.77 | 0.2569 times | Thu 30 April 2026 | 27.13 (9.04%) | 25.00 | 24.91 - 27.13 | 0.7279 times | Tue 31 March 2026 | 24.88 (-6.33%) | 26.49 | 24.34 - 26.57 | 3.4077 times | Fri 27 February 2026 | 26.56 (0.57%) | 26.53 | 26.26 - 27.20 | 0.7408 times | Fri 30 January 2026 | 26.41 (2.64%) | 25.59 | 25.59 - 26.50 | 1.1098 times | Wed 31 December 2025 | 25.73 (-6.2%) | 27.28 | 25.68 - 27.87 | 0.5595 times | Fri 28 November 2025 | 27.43 (0.11%) | 27.14 | 26.29 - 27.57 | 0.5521 times | Fri 31 October 2025 | 27.40 (-0.65%) | 27.57 | 26.86 - 27.84 | 1.7562 times | Tue 30 September 2025 | 27.58 (1.66%) | 26.85 | 26.80 - 27.66 | 0.4069 times | Fri 29 August 2025 | 27.13 (3.75%) | 26.04 | 25.87 - 27.25 | 0.4822 times | Thu 31 July 2025 | 26.15 (0.54%) | 26.03 | 26.01 - 26.77 | 0.6448 times |
Yearly price and charts KranesharesKfa
Strong yearly Stock price targets for KranesharesKfa KVLE are 26.05 and 29.48
| Yearly Target 1 | 23.19 |
| Yearly Target 2 | 25.48 |
| Yearly Target 3 | 26.623333333333 |
| Yearly Target 4 | 28.91 |
| Yearly Target 5 | 30.05 |
Yearly price and volumes Kraneshares Kfa
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 27.76 (7.89%) | 25.59 | 24.34 - 27.77 | 0.6899 times | Wed 31 December 2025 | 25.73 (1.9%) | 25.40 | 21.86 - 27.87 | 2.4992 times | Tue 31 December 2024 | 25.25 (9.54%) | 23.03 | 22.35 - 28.25 | 0.8211 times | Fri 29 December 2023 | 23.05 (7.66%) | 21.91 | 19.70 - 23.47 | 0.739 times | Fri 30 December 2022 | 21.41 (-11.24%) | 24.21 | 19.49 - 27.41 | 0.969 times | Fri 31 December 2021 | 24.12 (16.75%) | 20.38 | 20.15 - 26.09 | 1.1768 times | Thu 31 December 2020 | 20.66 (0%) | 20.36 | 20.06 - 22.34 | 0.1049 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KranesharesKfa
Tomorrow's movement Prediction of Kraneshares Kfa KVLE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kraneshares Kfa KVLE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kraneshares Kfa KVLE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.7
Tomorrow's movement Prediction of Kraneshares Kfa KVLE is strongly bullish. It has broken a strong resistance of 27 and is expected to move up further.
Munafa value: 95 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KranesharesKfa (KVLE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KranesharesKfa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KranesharesKfa in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KranesharesKfa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KranesharesKfa in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KranesharesKfa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.4 and KranesharesKfa KVLE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KranesharesKfa KVLE stock. Volume based technical analysis of KranesharesKfa KVLE stock is negative.
KranesharesKfa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kraneshares Kfa KVLE
DMA (daily moving average) of Kraneshares Kfa KVLE
| DMA period | DMA value |
| 5 day DMA | 27.43 |
| 12 day DMA | 27.33 |
| 20 day DMA | 27.17 |
| 35 day DMA | 26.75 |
| 50 day DMA | 26.23 |
| 100 day DMA | 26.29 |
| 150 day DMA | 26.58 |
| 200 day DMA | 26.71 |
EMA (exponential moving average) of Kraneshares Kfa KVLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.51 | 27.38 | 27.31 |
| 12 day EMA | 27.33 | 27.25 | 27.2 |
| 20 day EMA | 27.14 | 27.08 | 27.03 |
| 35 day EMA | 26.74 | 26.68 | 26.63 |
| 50 day EMA | 26.33 | 26.27 | 26.22 |
SMA (simple moving average) of Kraneshares Kfa KVLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.43 | 27.33 | 27.34 |
| 12 day SMA | 27.33 | 27.28 | 27.23 |
| 20 day SMA | 27.17 | 27.13 | 27.09 |
| 35 day SMA | 26.75 | 26.67 | 26.6 |
| 50 day SMA | 26.23 | 26.19 | 26.15 |
| 100 day SMA | 26.29 | 26.27 | 26.25 |
| 150 day SMA | 26.58 | 26.58 | 26.58 |
| 200 day SMA | 26.71 | 26.71 | 26.7 |


