KranesharesKfa KVLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kraneshares Kfa KVLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KVLE
- KVLE Experts view
- Tomorrow's Movement KVLE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KVLE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KranesharesKfa
Strong intraday Stock price targets for KranesharesKfa are 26.08 and 26.24
| Intraday Target 1 | 25.95 |
| Intraday Target 2 | 26.05 |
| Intraday Target 3 | 26.11 |
| Intraday Target 4 | 26.21 |
| Intraday Target 5 | 26.27 |
Daily price and volume Kraneshares Kfa
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 26.15 (0.54%) | 26.01 | 26.01 - 26.17 | 1.5915 times | Thu 08 January 2026 | 26.01 (0.81%) | 25.99 | 25.99 - 26.01 | 0.4972 times | Wed 07 January 2026 | 25.80 (-0.69%) | 25.88 | 25.79 - 25.95 | 0.5533 times | Tue 06 January 2026 | 25.98 (1.09%) | 25.81 | 25.81 - 25.98 | 4.1983 times | Mon 05 January 2026 | 25.70 (0.31%) | 25.75 | 25.70 - 25.78 | 0.8695 times | Fri 02 January 2026 | 25.62 (-0.43%) | 25.59 | 25.59 - 25.69 | 0.3689 times | Wed 31 December 2025 | 25.73 (-0.23%) | 25.73 | 25.73 - 25.73 | 0.6875 times | Tue 30 December 2025 | 25.79 (0.04%) | 25.77 | 25.75 - 25.79 | 0.7249 times | Mon 29 December 2025 | 25.78 (-0.58%) | 25.83 | 25.78 - 25.83 | 0.2443 times | Fri 26 December 2025 | 25.93 (-0.04%) | 25.90 | 25.90 - 25.96 | 0.2646 times | Wed 24 December 2025 | 25.94 (0.5%) | 25.89 | 25.89 - 25.94 | 0.5533 times |
Weekly price and charts KranesharesKfa
Strong weekly Stock price targets for KranesharesKfa KVLE are 25.93 and 26.4
| Weekly Target 1 | 25.54 |
| Weekly Target 2 | 25.84 |
| Weekly Target 3 | 26.006666666667 |
| Weekly Target 4 | 26.31 |
| Weekly Target 5 | 26.48 |
Weekly price and volumes for Kraneshares Kfa
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 26.15 (2.07%) | 25.75 | 25.70 - 26.17 | 2.0473 times | Fri 02 January 2026 | 25.62 (-1.2%) | 25.83 | 25.59 - 25.83 | 0.5378 times | Fri 26 December 2025 | 25.93 (-5.67%) | 25.68 | 25.68 - 25.96 | 0.5881 times | Fri 19 December 2025 | 27.49 (-0.25%) | 27.60 | 27.28 - 27.63 | 0.4396 times | Fri 12 December 2025 | 27.56 (0.07%) | 27.52 | 27.45 - 27.87 | 2.0662 times | Fri 05 December 2025 | 27.54 (0.4%) | 27.28 | 27.19 - 27.54 | 0.4196 times | Fri 28 November 2025 | 27.43 (3.08%) | 26.80 | 26.78 - 27.46 | 0.8224 times | Fri 21 November 2025 | 26.61 (-1.99%) | 27.07 | 26.29 - 27.15 | 0.9521 times | Fri 14 November 2025 | 27.15 (0.44%) | 27.17 | 27.15 - 27.57 | 0.8642 times | Fri 07 November 2025 | 27.03 (-1.35%) | 27.14 | 26.82 - 27.28 | 1.2626 times | Fri 31 October 2025 | 27.40 (-0.62%) | 27.66 | 27.40 - 27.84 | 3.8149 times |
Monthly price and charts KranesharesKfa
Strong monthly Stock price targets for KranesharesKfa KVLE are 25.87 and 26.45
| Monthly Target 1 | 25.39 |
| Monthly Target 2 | 25.77 |
| Monthly Target 3 | 25.97 |
| Monthly Target 4 | 26.35 |
| Monthly Target 5 | 26.55 |
Monthly price and volumes Kraneshares Kfa
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 26.15 (1.63%) | 25.59 | 25.59 - 26.17 | 0.1403 times | Wed 31 December 2025 | 25.73 (-6.2%) | 27.28 | 25.68 - 27.87 | 0.2585 times | Fri 28 November 2025 | 27.43 (0.11%) | 27.14 | 26.29 - 27.57 | 0.2551 times | Fri 31 October 2025 | 27.40 (-0.65%) | 27.57 | 26.86 - 27.84 | 0.8115 times | Tue 30 September 2025 | 27.58 (1.66%) | 26.85 | 26.80 - 27.66 | 0.188 times | Fri 29 August 2025 | 27.13 (3.75%) | 26.04 | 25.87 - 27.25 | 0.226 times | Thu 31 July 2025 | 26.15 (0.54%) | 26.03 | 26.01 - 26.77 | 0.2979 times | Mon 30 June 2025 | 26.01 (2.81%) | 25.32 | 25.31 - 26.01 | 0.3013 times | Fri 30 May 2025 | 25.30 (4.37%) | 24.33 | 24.11 - 25.48 | 3.2816 times | Wed 30 April 2025 | 24.24 (-2.14%) | 24.70 | 21.86 - 24.98 | 4.2398 times | Mon 31 March 2025 | 24.77 (-3.92%) | 25.90 | 24.35 - 25.90 | 0.2444 times |
Yearly price and charts KranesharesKfa
Strong yearly Stock price targets for KranesharesKfa KVLE are 25.87 and 26.45
| Yearly Target 1 | 25.39 |
| Yearly Target 2 | 25.77 |
| Yearly Target 3 | 25.97 |
| Yearly Target 4 | 26.35 |
| Yearly Target 5 | 26.55 |
Yearly price and volumes Kraneshares Kfa
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 26.15 (1.63%) | 25.59 | 25.59 - 26.17 | 0.0364 times | Wed 31 December 2025 | 25.73 (1.9%) | 25.40 | 21.86 - 27.87 | 2.7206 times | Tue 31 December 2024 | 25.25 (9.54%) | 23.03 | 22.35 - 28.25 | 0.8983 times | Fri 29 December 2023 | 23.05 (7.66%) | 21.91 | 19.70 - 23.47 | 0.8132 times | Fri 30 December 2022 | 21.41 (-11.24%) | 24.21 | 19.49 - 27.41 | 1.1387 times | Fri 31 December 2021 | 24.12 (16.75%) | 20.38 | 20.15 - 26.09 | 1.2787 times | Thu 31 December 2020 | 20.66 (0%) | 20.36 | 20.06 - 22.34 | 0.1139 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KranesharesKfa
Tomorrow's movement Prediction of Kraneshares Kfa KVLE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 26.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kraneshares Kfa KVLE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kraneshares Kfa KVLE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.73
Munafa value: 50 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KranesharesKfa (KVLE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KranesharesKfa stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KranesharesKfa in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KranesharesKfa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KranesharesKfa in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KranesharesKfa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.92 and KranesharesKfa KVLE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KranesharesKfa KVLE stock. Volume based technical analysis of KranesharesKfa KVLE stock is negative.
KranesharesKfa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kraneshares Kfa KVLE
DMA (daily moving average) of Kraneshares Kfa KVLE
| DMA period | DMA value |
| 5 day DMA | 25.93 |
| 12 day DMA | 25.85 |
| 20 day DMA | 26.44 |
| 35 day DMA | 26.75 |
| 50 day DMA | 26.91 |
| 100 day DMA | 27.09 |
| 150 day DMA | 26.76 |
| 200 day DMA | 26.14 |
EMA (exponential moving average) of Kraneshares Kfa KVLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.98 | 25.89 | 25.83 |
| 12 day EMA | 26.06 | 26.04 | 26.05 |
| 20 day EMA | 26.29 | 26.3 | 26.33 |
| 35 day EMA | 26.56 | 26.58 | 26.61 |
| 50 day EMA | 26.85 | 26.88 | 26.92 |
SMA (simple moving average) of Kraneshares Kfa KVLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.93 | 25.82 | 25.77 |
| 12 day SMA | 25.85 | 25.82 | 25.94 |
| 20 day SMA | 26.44 | 26.51 | 26.59 |
| 35 day SMA | 26.75 | 26.77 | 26.79 |
| 50 day SMA | 26.91 | 26.94 | 26.97 |
| 100 day SMA | 27.09 | 27.1 | 27.11 |
| 150 day SMA | 26.76 | 26.76 | 26.75 |
| 200 day SMA | 26.14 | 26.13 | 26.13 |


