KranesharesKfa KVLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kraneshares Kfa KVLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KVLE
- KVLE Experts view
- Tomorrow's Movement KVLE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KVLE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KranesharesKfa
Strong intraday Stock price targets for KranesharesKfa are 26.76 and 26.9
| Intraday Target 1 | 26.64 |
| Intraday Target 2 | 26.74 |
| Intraday Target 3 | 26.783333333333 |
| Intraday Target 4 | 26.88 |
| Intraday Target 5 | 26.92 |
Daily price and volume Kraneshares Kfa
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 26.83 (0.41%) | 26.69 | 26.69 - 26.83 | 0.4363 times | Thu 19 February 2026 | 26.72 (-0.37%) | 26.69 | 26.68 - 26.72 | 0.2715 times | Wed 18 February 2026 | 26.82 (0.49%) | 26.72 | 26.72 - 26.87 | 1.9843 times | Tue 17 February 2026 | 26.69 (-0.26%) | 26.54 | 26.54 - 26.69 | 0.1826 times | Fri 13 February 2026 | 26.76 (0%) | 26.74 | 26.74 - 26.81 | 0.4512 times | Fri 13 February 2026 | 26.76 (0.22%) | 26.74 | 26.74 - 26.81 | 0.4386 times | Thu 12 February 2026 | 26.70 (-1.29%) | 26.85 | 26.70 - 26.85 | 0.4292 times | Wed 11 February 2026 | 27.05 (-0.22%) | 27.08 | 27.03 - 27.08 | 0.8998 times | Tue 10 February 2026 | 27.11 (0.3%) | 27.16 | 27.11 - 27.20 | 3.7575 times | Mon 09 February 2026 | 27.03 (0.45%) | 26.94 | 26.91 - 27.09 | 1.1488 times | Fri 06 February 2026 | 26.91 (2.36%) | 26.69 | 26.69 - 26.91 | 0.7444 times |
Weekly price and charts KranesharesKfa
Strong weekly Stock price targets for KranesharesKfa KVLE are 26.69 and 27.02
| Weekly Target 1 | 26.42 |
| Weekly Target 2 | 26.62 |
| Weekly Target 3 | 26.746666666667 |
| Weekly Target 4 | 26.95 |
| Weekly Target 5 | 27.08 |
Weekly price and volumes for Kraneshares Kfa
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 26.83 (0.26%) | 26.54 | 26.54 - 26.87 | 0.7249 times | Fri 13 February 2026 | 26.76 (0%) | 26.74 | 26.74 - 26.81 | 0.1138 times | Fri 13 February 2026 | 26.76 (-0.56%) | 26.94 | 26.70 - 27.20 | 1.6829 times | Fri 06 February 2026 | 26.91 (1.89%) | 26.53 | 26.26 - 26.91 | 0.8013 times | Fri 30 January 2026 | 26.41 (0.96%) | 26.23 | 26.22 - 26.50 | 0.5918 times | Fri 23 January 2026 | 26.16 (-0.68%) | 26.01 | 25.84 - 26.27 | 1.5414 times | Fri 16 January 2026 | 26.34 (0.73%) | 26.16 | 26.06 - 26.44 | 2.1552 times | Fri 09 January 2026 | 26.15 (2.07%) | 25.75 | 25.70 - 26.17 | 1.5411 times | Fri 02 January 2026 | 25.62 (-1.2%) | 25.83 | 25.59 - 25.83 | 0.4049 times | Fri 26 December 2025 | 25.93 (-5.67%) | 25.68 | 25.68 - 25.96 | 0.4427 times | Fri 19 December 2025 | 27.49 (-0.25%) | 27.60 | 27.28 - 27.63 | 0.3309 times |
Monthly price and charts KranesharesKfa
Strong monthly Stock price targets for KranesharesKfa KVLE are 26.55 and 27.49
| Monthly Target 1 | 25.82 |
| Monthly Target 2 | 26.33 |
| Monthly Target 3 | 26.763333333333 |
| Monthly Target 4 | 27.27 |
| Monthly Target 5 | 27.7 |
Monthly price and volumes Kraneshares Kfa
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 26.83 (1.59%) | 26.53 | 26.26 - 27.20 | 0.4495 times | Fri 30 January 2026 | 26.41 (2.64%) | 25.59 | 25.59 - 26.50 | 0.7985 times | Wed 31 December 2025 | 25.73 (-6.2%) | 27.28 | 25.68 - 27.87 | 0.4026 times | Fri 28 November 2025 | 27.43 (0.11%) | 27.14 | 26.29 - 27.57 | 0.3973 times | Fri 31 October 2025 | 27.40 (-0.65%) | 27.57 | 26.86 - 27.84 | 1.2637 times | Tue 30 September 2025 | 27.58 (1.66%) | 26.85 | 26.80 - 27.66 | 0.2928 times | Fri 29 August 2025 | 27.13 (3.75%) | 26.04 | 25.87 - 27.25 | 0.352 times | Thu 31 July 2025 | 26.15 (0.54%) | 26.03 | 26.01 - 26.77 | 0.464 times | Mon 30 June 2025 | 26.01 (2.81%) | 25.32 | 25.31 - 26.01 | 0.4692 times | Fri 30 May 2025 | 25.30 (4.37%) | 24.33 | 24.11 - 25.48 | 5.1105 times | Wed 30 April 2025 | 24.24 (-2.14%) | 24.70 | 21.86 - 24.98 | 6.6027 times |
Yearly price and charts KranesharesKfa
Strong yearly Stock price targets for KranesharesKfa KVLE are 26.21 and 27.82
| Yearly Target 1 | 24.93 |
| Yearly Target 2 | 25.88 |
| Yearly Target 3 | 26.54 |
| Yearly Target 4 | 27.49 |
| Yearly Target 5 | 28.15 |
Yearly price and volumes Kraneshares Kfa
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 26.83 (4.28%) | 25.59 | 25.59 - 27.20 | 0.2031 times | Wed 31 December 2025 | 25.73 (1.9%) | 25.40 | 21.86 - 27.87 | 2.6555 times | Tue 31 December 2024 | 25.25 (9.54%) | 23.03 | 22.35 - 28.25 | 0.8768 times | Fri 29 December 2023 | 23.05 (7.66%) | 21.91 | 19.70 - 23.47 | 0.7938 times | Fri 30 December 2022 | 21.41 (-11.24%) | 24.21 | 19.49 - 27.41 | 1.1115 times | Fri 31 December 2021 | 24.12 (16.75%) | 20.38 | 20.15 - 26.09 | 1.2481 times | Thu 31 December 2020 | 20.66 (0%) | 20.36 | 20.06 - 22.34 | 0.1112 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KranesharesKfa
Tomorrow's movement Prediction of Kraneshares Kfa KVLE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kraneshares Kfa KVLE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kraneshares Kfa KVLE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.82
Munafa value: 80 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 27
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KranesharesKfa (KVLE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KranesharesKfa stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KranesharesKfa in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KranesharesKfa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KranesharesKfa in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KranesharesKfa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.96 and KranesharesKfa KVLE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KranesharesKfa KVLE stock. Volume based technical analysis of KranesharesKfa KVLE stock is negative.
KranesharesKfa Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kraneshares Kfa KVLE
DMA (daily moving average) of Kraneshares Kfa KVLE
| DMA period | DMA value |
| 5 day DMA | 26.76 |
| 12 day DMA | 26.81 |
| 20 day DMA | 26.66 |
| 35 day DMA | 26.4 |
| 50 day DMA | 26.5 |
| 100 day DMA | 26.9 |
| 150 day DMA | 26.89 |
| 200 day DMA | 26.52 |
EMA (exponential moving average) of Kraneshares Kfa KVLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.78 | 26.76 | 26.78 |
| 12 day EMA | 26.75 | 26.73 | 26.73 |
| 20 day EMA | 26.69 | 26.67 | 26.66 |
| 35 day EMA | 26.66 | 26.65 | 26.65 |
| 50 day EMA | 26.61 | 26.6 | 26.59 |
SMA (simple moving average) of Kraneshares Kfa KVLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.76 | 26.75 | 26.75 |
| 12 day SMA | 26.81 | 26.78 | 26.76 |
| 20 day SMA | 26.66 | 26.62 | 26.6 |
| 35 day SMA | 26.4 | 26.37 | 26.34 |
| 50 day SMA | 26.5 | 26.51 | 26.53 |
| 100 day SMA | 26.9 | 26.9 | 26.91 |
| 150 day SMA | 26.89 | 26.89 | 26.89 |
| 200 day SMA | 26.52 | 26.51 | 26.5 |


