ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KranesharesKfa KVLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kraneshares Kfa KVLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets KranesharesKfa

Strong intraday Stock price targets for KranesharesKfa are 28.15 and 28.24

Intraday Target 128.07
Intraday Target 228.13
Intraday Target 328.16
Intraday Target 428.22
Intraday Target 528.25

Daily price and volume Kraneshares Kfa

Date Closing Open Range Volume
Fri 25 September 2026 28.19 (0.57%) 28.10 28.10 - 28.19 0.7562 times
Thu 24 September 2026 28.03 (-0.71%) 27.93 27.93 - 28.03 0.5436 times
Wed 23 September 2026 28.23 (-0.95%) 28.29 28.23 - 28.29 0.874 times
Tue 22 September 2026 28.50 (0.14%) 28.52 28.41 - 28.52 0.4545 times
Mon 21 September 2026 28.46 (0.57%) 28.49 28.46 - 28.49 0.2433 times
Fri 18 September 2026 28.30 (-0.28%) 28.28 28.19 - 28.30 3.0415 times
Thu 17 September 2026 28.38 (0.92%) 28.43 28.38 - 28.43 0.2377 times
Wed 16 September 2026 28.12 (-0.92%) 28.13 28.12 - 28.13 0.3433 times
Tue 15 September 2026 28.38 (-0.42%) 28.51 28.38 - 28.51 1.8067 times
Mon 14 September 2026 28.50 (-0.9%) 28.52 28.50 - 28.52 1.6991 times
Fri 11 September 2026 28.76 (0.91%) 28.75 28.75 - 28.78 1.3984 times

 Daily chart KranesharesKfa

Weekly price and charts KranesharesKfa

Strong weekly Stock price targets for KranesharesKfa KVLE are 27.77 and 28.36

Weekly Target 127.62
Weekly Target 227.91
Weekly Target 328.213333333333
Weekly Target 428.5
Weekly Target 528.8

Weekly price and volumes for Kraneshares Kfa

Date Closing Open Range Volume
Fri 25 September 2026 28.19 (-0.39%) 28.49 27.93 - 28.52 0.797 times
Fri 18 September 2026 28.30 (-1.6%) 28.52 28.12 - 28.52 1.9784 times
Fri 11 September 2026 28.76 (-1.3%) 29.05 28.50 - 29.05 0.6695 times
Fri 04 September 2026 29.14 (-0.34%) 29.13 28.84 - 29.21 0.8777 times
Fri 28 August 2026 29.24 (-0.44%) 29.25 29.24 - 29.42 0.4366 times
Fri 21 August 2026 29.37 (-0.54%) 29.47 29.19 - 29.47 0.6266 times
Fri 14 August 2026 29.53 (0.61%) 29.21 29.13 - 29.59 1.378 times
Fri 07 August 2026 29.35 (3.45%) 28.64 28.64 - 29.38 1.6237 times
Fri 31 July 2026 28.37 (0.5%) 28.32 28.12 - 28.50 0.7526 times
Fri 24 July 2026 28.23 (-0.91%) 28.30 28.08 - 28.52 0.8599 times
Fri 17 July 2026 28.49 (0.11%) 28.31 28.24 - 28.51 0.5419 times

 weekly chart KranesharesKfa

Monthly price and charts KranesharesKfa

Strong monthly Stock price targets for KranesharesKfa KVLE are 27.42 and 28.7

Monthly Target 127.16
Monthly Target 227.68
Monthly Target 328.443333333333
Monthly Target 428.96
Monthly Target 529.72

Monthly price and volumes Kraneshares Kfa

Date Closing Open Range Volume
Fri 25 September 2026 28.19 (-3.36%) 28.88 27.93 - 29.21 0.4582 times
Mon 31 August 2026 29.17 (2.82%) 28.64 28.64 - 29.59 0.5536 times
Fri 31 July 2026 28.37 (0.67%) 28.25 28.01 - 28.52 0.4005 times
Tue 30 June 2026 28.18 (0.32%) 28.26 27.56 - 28.51 0.4452 times
Fri 29 May 2026 28.09 (3.54%) 27.12 26.78 - 28.09 0.4049 times
Thu 30 April 2026 27.13 (9.04%) 25.00 24.91 - 27.13 0.8605 times
Tue 31 March 2026 24.88 (-6.33%) 26.49 24.34 - 26.57 4.0283 times
Fri 27 February 2026 26.56 (0.57%) 26.53 26.26 - 27.20 0.8756 times
Fri 30 January 2026 26.41 (2.64%) 25.59 25.59 - 26.50 1.3118 times
Wed 31 December 2025 25.73 (-6.2%) 27.28 25.68 - 27.87 0.6613 times
Fri 28 November 2025 27.43 (0.11%) 27.14 26.29 - 27.57 0.6526 times

 monthly chart KranesharesKfa

Yearly price and charts KranesharesKfa

Strong yearly Stock price targets for KranesharesKfa KVLE are 26.27 and 31.52

Yearly Target 122.12
Yearly Target 225.16
Yearly Target 327.373333333333
Yearly Target 430.41
Yearly Target 532.62

Yearly price and volumes Kraneshares Kfa

Date Closing Open Range Volume
Fri 25 September 2026 28.19 (9.56%) 25.59 24.34 - 29.59 0.8508 times
Wed 31 December 2025 25.73 (1.9%) 25.40 21.86 - 27.87 2.4355 times
Tue 31 December 2024 25.25 (9.54%) 23.03 22.35 - 28.25 0.8002 times
Fri 29 December 2023 23.05 (7.66%) 21.91 19.70 - 23.47 0.7202 times
Fri 30 December 2022 21.41 (-11.24%) 24.21 19.49 - 27.41 0.9443 times
Fri 31 December 2021 24.12 (16.75%) 20.38 20.15 - 26.09 1.1468 times
Thu 31 December 2020 20.66 (0%) 20.36 20.06 - 22.34 0.1023 times
Sat 26 September 2026 (0%) - 0 times

Indicator Analysis of KranesharesKfa

Tomorrow's movement Prediction of Kraneshares Kfa KVLE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kraneshares Kfa KVLE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 29 and 30

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KranesharesKfa (KVLE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KranesharesKfa stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KranesharesKfa in short term and the sell signal is strong.

KranesharesKfa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KranesharesKfa in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KranesharesKfa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.33 and KranesharesKfa KVLE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KranesharesKfa KVLE stock. Volume based technical analysis of KranesharesKfa KVLE stock is negative.

KranesharesKfa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kraneshares Kfa KVLE

DMA (daily moving average) of Kraneshares Kfa KVLE

DMA period DMA value
5 day DMA 28.28
12 day DMA 28.36
20 day DMA 28.64
35 day DMA 28.93
50 day DMA 28.82
100 day DMA 28.34
150 day DMA 27.55
200 day DMA 27.3

EMA (exponential moving average) of Kraneshares Kfa KVLE

EMA period EMA current EMA prev EMA prev2
5 day EMA28.2328.2528.36
12 day EMA28.428.4428.52
20 day EMA28.5428.5828.64
35 day EMA28.6228.6528.69
50 day EMA28.7328.7528.78

SMA (simple moving average) of Kraneshares Kfa KVLE

SMA period SMA current SMA prev SMA prev2
5 day SMA28.2828.328.37
12 day SMA28.3628.4128.49
20 day SMA28.6428.6928.76
35 day SMA28.9328.9628.99
50 day SMA28.8228.8228.83
100 day SMA28.3428.3328.32
150 day SMA27.5527.5427.54
200 day SMA27.327.2927.29

Videos related to: KranesharesKfa KVLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KranesharesKfa KVLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top