Munafa Stock Market Course + Intraday & FNO calls 
KranesharesKfa KVLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kraneshares Kfa KVLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KVLE
- KVLE Experts view
- Tomorrow's Movement KVLE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KVLE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KranesharesKfa
Strong intraday Stock price targets for KranesharesKfa are 27.54 and 27.55
| Intraday Target 1 | 27.53 |
| Intraday Target 2 | 27.53 |
| Intraday Target 3 | 27.536666666667 |
| Intraday Target 4 | 27.54 |
| Intraday Target 5 | 27.55 |
Daily price and volume Kraneshares Kfa
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.54 (0.58%) | 27.53 | 27.53 - 27.54 | 0.4295 times | Thu 04 December 2025 | 27.38 (-0.15%) | 27.38 | 27.38 - 27.38 | 0.066 times | Wed 03 December 2025 | 27.42 (0.77%) | 27.44 | 27.42 - 27.46 | 0.8054 times | Tue 02 December 2025 | 27.21 (-0.15%) | 27.19 | 27.19 - 27.21 | 0.6132 times | Mon 01 December 2025 | 27.25 (-0.66%) | 27.28 | 27.23 - 27.37 | 1.3058 times | Fri 28 November 2025 | 27.43 (0.26%) | 27.46 | 27.43 - 27.46 | 1.1812 times | Wed 26 November 2025 | 27.36 (0.88%) | 27.24 | 27.24 - 27.41 | 1.7369 times | Tue 25 November 2025 | 27.12 (1.19%) | 26.78 | 26.78 - 27.12 | 1.3256 times | Mon 24 November 2025 | 26.80 (0.71%) | 26.80 | 26.78 - 26.81 | 2.0671 times | Fri 21 November 2025 | 26.61 (1.22%) | 26.77 | 26.61 - 26.77 | 0.4693 times | Thu 20 November 2025 | 26.29 (-1.39%) | 26.96 | 26.29 - 26.96 | 1.2349 times |
Weekly price and charts KranesharesKfa
Strong weekly Stock price targets for KranesharesKfa KVLE are 27.37 and 27.72
| Weekly Target 1 | 27.07 |
| Weekly Target 2 | 27.31 |
| Weekly Target 3 | 27.423333333333 |
| Weekly Target 4 | 27.66 |
| Weekly Target 5 | 27.77 |
Weekly price and volumes for Kraneshares Kfa
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.54 (0.4%) | 27.28 | 27.19 - 27.54 | 0.2478 times | Fri 28 November 2025 | 27.43 (3.08%) | 26.80 | 26.78 - 27.46 | 0.4856 times | Fri 21 November 2025 | 26.61 (-1.99%) | 27.07 | 26.29 - 27.15 | 0.5622 times | Fri 14 November 2025 | 27.15 (0.44%) | 27.17 | 27.15 - 27.57 | 0.5103 times | Fri 07 November 2025 | 27.03 (-1.35%) | 27.14 | 26.82 - 27.28 | 0.7456 times | Fri 31 October 2025 | 27.40 (-0.62%) | 27.66 | 27.40 - 27.84 | 2.2528 times | Fri 24 October 2025 | 27.57 (1.14%) | 27.38 | 27.18 - 27.57 | 0.5218 times | Fri 17 October 2025 | 27.26 (-0.87%) | 27.12 | 26.86 - 27.38 | 4.0739 times | Tue 07 October 2025 | 27.50 (-0.43%) | 27.58 | 27.46 - 27.61 | 0.0868 times | Fri 03 October 2025 | 27.62 (0.4%) | 27.38 | 27.37 - 27.74 | 0.5131 times | Fri 26 September 2025 | 27.51 (-0.15%) | 27.47 | 27.26 - 27.66 | 0.3388 times |
Monthly price and charts KranesharesKfa
Strong monthly Stock price targets for KranesharesKfa KVLE are 27.37 and 27.72
| Monthly Target 1 | 27.07 |
| Monthly Target 2 | 27.31 |
| Monthly Target 3 | 27.423333333333 |
| Monthly Target 4 | 27.66 |
| Monthly Target 5 | 27.77 |
Monthly price and volumes Kraneshares Kfa
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.54 (0.4%) | 27.28 | 27.19 - 27.54 | 0.0278 times | Fri 28 November 2025 | 27.43 (0.11%) | 27.14 | 26.29 - 27.57 | 0.2584 times | Fri 31 October 2025 | 27.40 (-0.65%) | 27.57 | 26.86 - 27.84 | 0.8219 times | Tue 30 September 2025 | 27.58 (1.66%) | 26.85 | 26.80 - 27.66 | 0.1904 times | Fri 29 August 2025 | 27.13 (3.75%) | 26.04 | 25.87 - 27.25 | 0.2289 times | Thu 31 July 2025 | 26.15 (0.54%) | 26.03 | 26.01 - 26.77 | 0.3018 times | Mon 30 June 2025 | 26.01 (2.81%) | 25.32 | 25.31 - 26.01 | 0.3051 times | Fri 30 May 2025 | 25.30 (4.37%) | 24.33 | 24.11 - 25.48 | 3.3238 times | Wed 30 April 2025 | 24.24 (-2.14%) | 24.70 | 21.86 - 24.98 | 4.2943 times | Mon 31 March 2025 | 24.77 (-3.92%) | 25.90 | 24.35 - 25.90 | 0.2475 times | Fri 28 February 2025 | 25.78 (-0.15%) | 25.43 | 25.31 - 26.29 | 0.1585 times |
Yearly price and charts KranesharesKfa
Strong yearly Stock price targets for KranesharesKfa KVLE are 24.7 and 30.68
| Yearly Target 1 | 19.77 |
| Yearly Target 2 | 23.65 |
| Yearly Target 3 | 25.746666666667 |
| Yearly Target 4 | 29.63 |
| Yearly Target 5 | 31.73 |
Yearly price and volumes Kraneshares Kfa
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.54 (9.07%) | 25.40 | 21.86 - 27.84 | 2.3124 times | Tue 31 December 2024 | 25.25 (9.54%) | 23.03 | 22.35 - 28.25 | 0.7808 times | Fri 29 December 2023 | 23.05 (7.66%) | 21.91 | 19.70 - 23.47 | 0.7068 times | Fri 30 December 2022 | 21.41 (-11.24%) | 24.21 | 19.49 - 27.41 | 0.9897 times | Fri 31 December 2021 | 24.12 (16.75%) | 20.38 | 20.15 - 26.09 | 1.1113 times | Thu 31 December 2020 | 20.66 (0%) | 20.36 | 20.06 - 22.34 | 0.099 times | Sat 06 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KranesharesKfa
Tomorrow's movement Prediction of Kraneshares Kfa KVLE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kraneshares Kfa KVLE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kraneshares Kfa KVLE is strongly bullish. It has broken a strong resistance of 27 and is expected to move up further.
Munafa value: 85 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KranesharesKfa (KVLE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KranesharesKfa stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KranesharesKfa in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KranesharesKfa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KranesharesKfa in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KranesharesKfa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.17 and KranesharesKfa KVLE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KranesharesKfa KVLE stock. Volume based technical analysis of KranesharesKfa KVLE stock is negative.
KranesharesKfa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kraneshares Kfa KVLE
DMA (daily moving average) of Kraneshares Kfa KVLE
| DMA period | DMA value |
| 5 day DMA | 27.36 |
| 12 day DMA | 27.09 |
| 20 day DMA | 27.12 |
| 35 day DMA | 27.23 |
| 50 day DMA | 27.3 |
| 100 day DMA | 27.06 |
| 150 day DMA | 26.49 |
| 200 day DMA | 26.01 |
EMA (exponential moving average) of Kraneshares Kfa KVLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.39 | 27.31 | 27.27 |
| 12 day EMA | 27.25 | 27.2 | 27.17 |
| 20 day EMA | 27.21 | 27.17 | 27.15 |
| 35 day EMA | 27.23 | 27.21 | 27.2 |
| 50 day EMA | 27.32 | 27.31 | 27.31 |
SMA (simple moving average) of Kraneshares Kfa KVLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.36 | 27.34 | 27.33 |
| 12 day SMA | 27.09 | 27.02 | 26.98 |
| 20 day SMA | 27.12 | 27.09 | 27.08 |
| 35 day SMA | 27.23 | 27.22 | 27.21 |
| 50 day SMA | 27.3 | 27.3 | 27.3 |
| 100 day SMA | 27.06 | 27.05 | 27.05 |
| 150 day SMA | 26.49 | 26.46 | 26.44 |
| 200 day SMA | 26.01 | 26 | 25.99 |
Videos related to: KranesharesKfa KVLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
