Munafa Stock Market Course + Intraday & FNO calls 
KranesharesKfa KVLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kraneshares Kfa KVLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KVLE
- KVLE Experts view
- Tomorrow's Movement KVLE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KVLE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KranesharesKfa
Strong intraday Stock price targets for KranesharesKfa are 26.85 and 26.91
| Intraday Target 1 | 26.81 |
| Intraday Target 2 | 26.83 |
| Intraday Target 3 | 26.866666666667 |
| Intraday Target 4 | 26.89 |
| Intraday Target 5 | 26.93 |
Daily price and volume Kraneshares Kfa
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 26.86 (0.11%) | 26.84 | 26.84 - 26.90 | 1.0125 times | Fri 24 April 2026 | 26.83 (-0.04%) | 26.80 | 26.80 - 26.84 | 1.3834 times | Thu 23 April 2026 | 26.84 (0.15%) | 26.91 | 26.75 - 26.93 | 0.8636 times | Wed 22 April 2026 | 26.80 (0.34%) | 26.84 | 26.77 - 26.88 | 0.5233 times | Tue 21 April 2026 | 26.71 (-0.48%) | 26.78 | 26.71 - 26.86 | 1.2701 times | Mon 20 April 2026 | 26.84 (0.07%) | 26.81 | 26.80 - 26.84 | 0.5065 times | Fri 17 April 2026 | 26.82 (1.55%) | 26.82 | 26.79 - 26.87 | 0.9653 times | Thu 16 April 2026 | 26.41 (0.42%) | 26.41 | 26.36 - 26.41 | 2.5173 times | Wed 15 April 2026 | 26.30 (0.54%) | 26.22 | 26.22 - 26.31 | 0.6025 times | Tue 14 April 2026 | 26.16 (0.96%) | 26.12 | 26.12 - 26.16 | 0.3556 times | Mon 13 April 2026 | 25.91 (0.74%) | 25.65 | 25.65 - 25.91 | 0.6096 times |
Weekly price and charts KranesharesKfa
Strong weekly Stock price targets for KranesharesKfa KVLE are 26.85 and 26.91
| Weekly Target 1 | 26.81 |
| Weekly Target 2 | 26.83 |
| Weekly Target 3 | 26.866666666667 |
| Weekly Target 4 | 26.89 |
| Weekly Target 5 | 26.93 |
Weekly price and volumes for Kraneshares Kfa
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 26.86 (0.11%) | 26.84 | 26.84 - 26.90 | 0.0488 times | Fri 24 April 2026 | 26.83 (0.04%) | 26.81 | 26.71 - 26.93 | 0.2193 times | Fri 17 April 2026 | 26.82 (4.28%) | 25.65 | 25.65 - 26.87 | 0.2436 times | Fri 10 April 2026 | 25.72 (3.09%) | 24.99 | 24.96 - 25.82 | 0.6675 times | Thu 02 April 2026 | 24.95 (1.92%) | 24.45 | 24.34 - 25.02 | 7.0197 times | Fri 27 March 2026 | 24.48 (-0.77%) | 24.98 | 24.48 - 25.21 | 0.3771 times | Fri 20 March 2026 | 24.67 (-2.68%) | 25.58 | 24.61 - 25.70 | 0.1666 times | Fri 13 March 2026 | 25.35 (-2.42%) | 25.70 | 25.33 - 26.13 | 0.5892 times | Fri 06 March 2026 | 25.98 (-2.18%) | 26.49 | 25.90 - 26.57 | 0.3294 times | Fri 27 February 2026 | 26.56 (-1.01%) | 26.50 | 26.50 - 27.06 | 0.3387 times | Fri 20 February 2026 | 26.83 (0.26%) | 26.54 | 26.54 - 26.87 | 0.3372 times |
Monthly price and charts KranesharesKfa
Strong monthly Stock price targets for KranesharesKfa KVLE are 25.89 and 27.91
| Monthly Target 1 | 24.21 |
| Monthly Target 2 | 25.54 |
| Monthly Target 3 | 26.233333333333 |
| Monthly Target 4 | 27.56 |
| Monthly Target 5 | 28.25 |
Monthly price and volumes Kraneshares Kfa
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 26.86 (7.96%) | 25.00 | 24.91 - 26.93 | 0.4873 times | Tue 31 March 2026 | 24.88 (-6.33%) | 26.49 | 24.34 - 26.57 | 3.3462 times | Fri 27 February 2026 | 26.56 (0.57%) | 26.53 | 26.26 - 27.20 | 0.7478 times | Fri 30 January 2026 | 26.41 (2.64%) | 25.59 | 25.59 - 26.50 | 1.0897 times | Wed 31 December 2025 | 25.73 (-6.2%) | 27.28 | 25.68 - 27.87 | 0.5494 times | Fri 28 November 2025 | 27.43 (0.11%) | 27.14 | 26.29 - 27.57 | 0.5421 times | Fri 31 October 2025 | 27.40 (-0.65%) | 27.57 | 26.86 - 27.84 | 1.7245 times | Tue 30 September 2025 | 27.58 (1.66%) | 26.85 | 26.80 - 27.66 | 0.3996 times | Fri 29 August 2025 | 27.13 (3.75%) | 26.04 | 25.87 - 27.25 | 0.4803 times | Thu 31 July 2025 | 26.15 (0.54%) | 26.03 | 26.01 - 26.77 | 0.6331 times | Mon 30 June 2025 | 26.01 (2.81%) | 25.32 | 25.31 - 26.01 | 0.6403 times |
Yearly price and charts KranesharesKfa
Strong yearly Stock price targets for KranesharesKfa KVLE are 25.6 and 28.46
| Yearly Target 1 | 23.27 |
| Yearly Target 2 | 25.07 |
| Yearly Target 3 | 26.133333333333 |
| Yearly Target 4 | 27.93 |
| Yearly Target 5 | 28.99 |
Yearly price and volumes Kraneshares Kfa
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 26.86 (4.39%) | 25.59 | 24.34 - 27.20 | 0.6335 times | Wed 31 December 2025 | 25.73 (1.9%) | 25.40 | 21.86 - 27.87 | 2.4873 times | Tue 31 December 2024 | 25.25 (9.54%) | 23.03 | 22.35 - 28.25 | 0.8213 times | Fri 29 December 2023 | 23.05 (7.66%) | 21.91 | 19.70 - 23.47 | 0.7435 times | Fri 30 December 2022 | 21.41 (-11.24%) | 24.21 | 19.49 - 27.41 | 1.0411 times | Fri 31 December 2021 | 24.12 (16.75%) | 20.38 | 20.15 - 26.09 | 1.1691 times | Thu 31 December 2020 | 20.66 (0%) | 20.36 | 20.06 - 22.34 | 0.1042 times | Wed 29 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KranesharesKfa
Tomorrow's movement Prediction of Kraneshares Kfa KVLE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kraneshares Kfa KVLE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KranesharesKfa (KVLE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KranesharesKfa stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KranesharesKfa in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KranesharesKfa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KranesharesKfa in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KranesharesKfa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.66 and KranesharesKfa KVLE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KranesharesKfa KVLE stock. Volume based technical analysis of KranesharesKfa KVLE stock is negative.
KranesharesKfa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kraneshares Kfa KVLE
DMA (daily moving average) of Kraneshares Kfa KVLE
| DMA period | DMA value |
| 5 day DMA | 26.81 |
| 12 day DMA | 26.52 |
| 20 day DMA | 25.94 |
| 35 day DMA | 25.67 |
| 50 day DMA | 25.96 |
| 100 day DMA | 26.27 |
| 150 day DMA | 26.62 |
| 200 day DMA | 26.65 |
EMA (exponential moving average) of Kraneshares Kfa KVLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.79 | 26.75 | 26.71 |
| 12 day EMA | 26.49 | 26.42 | 26.34 |
| 20 day EMA | 26.22 | 26.15 | 26.08 |
| 35 day EMA | 26.16 | 26.12 | 26.08 |
| 50 day EMA | 26.13 | 26.1 | 26.07 |
SMA (simple moving average) of Kraneshares Kfa KVLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.81 | 26.8 | 26.8 |
| 12 day SMA | 26.52 | 26.43 | 26.32 |
| 20 day SMA | 25.94 | 25.82 | 25.72 |
| 35 day SMA | 25.67 | 25.65 | 25.64 |
| 50 day SMA | 25.96 | 25.96 | 25.97 |
| 100 day SMA | 26.27 | 26.28 | 26.28 |
| 150 day SMA | 26.62 | 26.62 | 26.62 |
| 200 day SMA | 26.65 | 26.65 | 26.64 |
Videos related to: KranesharesKfa KVLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
