KranesharesKfa KVLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kraneshares Kfa KVLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KVLE
- KVLE Experts view
- Tomorrow's Movement KVLE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KVLE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KranesharesKfa
Strong intraday Stock price targets for KranesharesKfa are 28.12 and 28.14
| Intraday Target 1 | 28.1 |
| Intraday Target 2 | 28.12 |
| Intraday Target 3 | 28.123333333333 |
| Intraday Target 4 | 28.14 |
| Intraday Target 5 | 28.14 |
Daily price and volume Kraneshares Kfa
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 28.13 (0.82%) | 28.12 | 28.11 - 28.13 | 1.8314 times | Thu 11 June 2026 | 27.90 (1.23%) | 27.60 | 27.60 - 27.94 | 0.6837 times | Wed 10 June 2026 | 27.56 (-1.08%) | 27.62 | 27.56 - 27.62 | 0.8897 times | Tue 09 June 2026 | 27.86 (0.25%) | 27.78 | 27.78 - 27.86 | 0.3182 times | Mon 08 June 2026 | 27.79 (0.29%) | 27.79 | 27.79 - 27.79 | 0.1145 times | Fri 05 June 2026 | 27.71 (-1.77%) | 28.10 | 27.71 - 28.10 | 0.789 times | Thu 04 June 2026 | 28.21 (0.46%) | 28.14 | 28.13 - 28.21 | 1.71 times | Wed 03 June 2026 | 28.08 (-0.85%) | 28.08 | 28.07 - 28.13 | 1.4109 times | Tue 02 June 2026 | 28.32 (0.25%) | 28.30 | 28.30 - 28.32 | 1.9641 times | Mon 01 June 2026 | 28.25 (0.57%) | 28.26 | 28.25 - 28.26 | 0.2884 times | Fri 29 May 2026 | 28.09 (0.36%) | 28.04 | 28.04 - 28.09 | 1.3239 times |
Weekly price and charts KranesharesKfa
Strong weekly Stock price targets for KranesharesKfa KVLE are 27.85 and 28.42
| Weekly Target 1 | 27.37 |
| Weekly Target 2 | 27.75 |
| Weekly Target 3 | 27.94 |
| Weekly Target 4 | 28.32 |
| Weekly Target 5 | 28.51 |
Weekly price and volumes for Kraneshares Kfa
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 28.13 (1.52%) | 27.79 | 27.56 - 28.13 | 0.4218 times | Fri 05 June 2026 | 27.71 (-1.35%) | 28.26 | 27.71 - 28.32 | 0.6774 times | Fri 29 May 2026 | 28.09 (1.19%) | 27.83 | 27.72 - 28.09 | 0.7251 times | Fri 22 May 2026 | 27.76 (1.68%) | 27.23 | 27.19 - 27.77 | 1.2563 times | Fri 15 May 2026 | 27.30 (0.37%) | 27.14 | 27.13 - 27.61 | 0.4413 times | Fri 08 May 2026 | 27.20 (0.44%) | 26.99 | 26.78 - 27.20 | 0.4117 times | Fri 01 May 2026 | 27.08 (0.93%) | 26.84 | 26.70 - 27.13 | 2.1967 times | Fri 24 April 2026 | 26.83 (0.04%) | 26.81 | 26.71 - 26.93 | 0.7507 times | Fri 17 April 2026 | 26.82 (4.28%) | 25.65 | 25.65 - 26.87 | 0.8338 times | Fri 10 April 2026 | 25.72 (3.09%) | 24.99 | 24.96 - 25.82 | 2.2851 times | Thu 02 April 2026 | 24.95 (1.92%) | 24.45 | 24.34 - 25.02 | 24.03 times |
Monthly price and charts KranesharesKfa
Strong monthly Stock price targets for KranesharesKfa KVLE are 27.47 and 28.23
| Monthly Target 1 | 27.24 |
| Monthly Target 2 | 27.69 |
| Monthly Target 3 | 28.003333333333 |
| Monthly Target 4 | 28.45 |
| Monthly Target 5 | 28.76 |
Monthly price and volumes Kraneshares Kfa
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 28.13 (0.14%) | 28.26 | 27.56 - 28.32 | 0.1333 times | Fri 29 May 2026 | 28.09 (3.54%) | 27.12 | 26.78 - 28.09 | 0.3519 times | Thu 30 April 2026 | 27.13 (9.04%) | 25.00 | 24.91 - 27.13 | 0.7479 times | Tue 31 March 2026 | 24.88 (-6.33%) | 26.49 | 24.34 - 26.57 | 3.5012 times | Fri 27 February 2026 | 26.56 (0.57%) | 26.53 | 26.26 - 27.20 | 0.7611 times | Fri 30 January 2026 | 26.41 (2.64%) | 25.59 | 25.59 - 26.50 | 1.1402 times | Wed 31 December 2025 | 25.73 (-6.2%) | 27.28 | 25.68 - 27.87 | 0.5748 times | Fri 28 November 2025 | 27.43 (0.11%) | 27.14 | 26.29 - 27.57 | 0.5672 times | Fri 31 October 2025 | 27.40 (-0.65%) | 27.57 | 26.86 - 27.84 | 1.8044 times | Tue 30 September 2025 | 27.58 (1.66%) | 26.85 | 26.80 - 27.66 | 0.4181 times | Fri 29 August 2025 | 27.13 (3.75%) | 26.04 | 25.87 - 27.25 | 0.4954 times |
Yearly price and charts KranesharesKfa
Strong yearly Stock price targets for KranesharesKfa KVLE are 26.24 and 30.22
| Yearly Target 1 | 22.95 |
| Yearly Target 2 | 25.54 |
| Yearly Target 3 | 26.93 |
| Yearly Target 4 | 29.52 |
| Yearly Target 5 | 30.91 |
Yearly price and volumes Kraneshares Kfa
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 28.13 (9.33%) | 25.59 | 24.34 - 28.32 | 0.7113 times | Wed 31 December 2025 | 25.73 (1.9%) | 25.40 | 21.86 - 27.87 | 2.4907 times | Tue 31 December 2024 | 25.25 (9.54%) | 23.03 | 22.35 - 28.25 | 0.8184 times | Fri 29 December 2023 | 23.05 (7.66%) | 21.91 | 19.70 - 23.47 | 0.7365 times | Fri 30 December 2022 | 21.41 (-11.24%) | 24.21 | 19.49 - 27.41 | 0.9657 times | Fri 31 December 2021 | 24.12 (16.75%) | 20.38 | 20.15 - 26.09 | 1.1728 times | Thu 31 December 2020 | 20.66 (0%) | 20.36 | 20.06 - 22.34 | 0.1046 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KranesharesKfa
Tomorrow's movement Prediction of Kraneshares Kfa KVLE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kraneshares Kfa KVLE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kraneshares Kfa KVLE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.02
Munafa value: 80 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KranesharesKfa (KVLE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KranesharesKfa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KranesharesKfa in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KranesharesKfa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KranesharesKfa in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KranesharesKfa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.07 and KranesharesKfa KVLE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KranesharesKfa KVLE stock. Volume based technical analysis of KranesharesKfa KVLE stock is negative.
KranesharesKfa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kraneshares Kfa KVLE
DMA (daily moving average) of Kraneshares Kfa KVLE
| DMA period | DMA value |
| 5 day DMA | 27.85 |
| 12 day DMA | 27.99 |
| 20 day DMA | 27.79 |
| 35 day DMA | 27.48 |
| 50 day DMA | 27.05 |
| 100 day DMA | 26.56 |
| 150 day DMA | 26.64 |
| 200 day DMA | 26.81 |
EMA (exponential moving average) of Kraneshares Kfa KVLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.93 | 27.83 | 27.79 |
| 12 day EMA | 27.88 | 27.83 | 27.82 |
| 20 day EMA | 27.73 | 27.69 | 27.67 |
| 35 day EMA | 27.37 | 27.32 | 27.29 |
| 50 day EMA | 26.94 | 26.89 | 26.85 |
SMA (simple moving average) of Kraneshares Kfa KVLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.85 | 27.76 | 27.83 |
| 12 day SMA | 27.99 | 27.96 | 27.95 |
| 20 day SMA | 27.79 | 27.76 | 27.73 |
| 35 day SMA | 27.48 | 27.44 | 27.41 |
| 50 day SMA | 27.05 | 26.99 | 26.93 |
| 100 day SMA | 26.56 | 26.55 | 26.53 |
| 150 day SMA | 26.64 | 26.63 | 26.63 |
| 200 day SMA | 26.81 | 26.81 | 26.8 |


