ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KranesharesKfa KVLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kraneshares Kfa KVLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets KranesharesKfa

Strong intraday Stock price targets for KranesharesKfa are 25.77 and 25.95

Intraday Target 125.73
Intraday Target 225.8
Intraday Target 325.91
Intraday Target 425.98
Intraday Target 526.09

Daily price and volume Kraneshares Kfa

Date Closing Open Range Volume
Tue 20 January 2026 25.87 (-1.78%) 26.01 25.84 - 26.02 2.5288 times
Fri 16 January 2026 26.34 (-0.11%) 26.29 26.27 - 26.38 0.2855 times
Thu 15 January 2026 26.37 (0.8%) 26.28 26.28 - 26.44 0.2996 times
Wed 14 January 2026 26.16 (0.27%) 26.07 26.07 - 26.16 1.5038 times
Tue 13 January 2026 26.09 (-0.27%) 26.09 26.06 - 26.12 1.7284 times
Mon 12 January 2026 26.16 (0.04%) 26.16 26.12 - 26.18 0.7538 times
Fri 09 January 2026 26.15 (0.54%) 26.01 26.01 - 26.17 0.6747 times
Thu 08 January 2026 26.01 (0.81%) 25.99 25.99 - 26.01 0.2108 times
Wed 07 January 2026 25.80 (-0.69%) 25.88 25.79 - 25.95 0.2346 times
Tue 06 January 2026 25.98 (1.09%) 25.81 25.81 - 25.98 1.7799 times
Mon 05 January 2026 25.70 (0.31%) 25.75 25.70 - 25.78 0.3686 times

 Daily chart KranesharesKfa

Weekly price and charts KranesharesKfa

Strong weekly Stock price targets for KranesharesKfa KVLE are 25.77 and 25.95

Weekly Target 125.73
Weekly Target 225.8
Weekly Target 325.91
Weekly Target 425.98
Weekly Target 526.09

Weekly price and volumes for Kraneshares Kfa

Date Closing Open Range Volume
Tue 20 January 2026 25.87 (-1.78%) 26.01 25.84 - 26.02 1.2856 times
Fri 16 January 2026 26.34 (0.73%) 26.16 26.06 - 26.44 2.3239 times
Fri 09 January 2026 26.15 (2.07%) 25.75 25.70 - 26.17 1.6617 times
Fri 02 January 2026 25.62 (-1.2%) 25.83 25.59 - 25.83 0.4366 times
Fri 26 December 2025 25.93 (-5.67%) 25.68 25.68 - 25.96 0.4773 times
Fri 19 December 2025 27.49 (-0.25%) 27.60 27.28 - 27.63 0.3568 times
Fri 12 December 2025 27.56 (0.07%) 27.52 27.45 - 27.87 1.6771 times
Fri 05 December 2025 27.54 (0.4%) 27.28 27.19 - 27.54 0.3406 times
Fri 28 November 2025 27.43 (3.08%) 26.80 26.78 - 27.46 0.6675 times
Fri 21 November 2025 26.61 (-1.99%) 27.07 26.29 - 27.15 0.7728 times
Fri 14 November 2025 27.15 (0.44%) 27.17 27.15 - 27.57 0.7014 times

 weekly chart KranesharesKfa

Monthly price and charts KranesharesKfa

Strong monthly Stock price targets for KranesharesKfa KVLE are 25.73 and 26.58

Monthly Target 125.12
Monthly Target 225.49
Monthly Target 325.966666666667
Monthly Target 426.34
Monthly Target 526.82

Monthly price and volumes Kraneshares Kfa

Date Closing Open Range Volume
Tue 20 January 2026 25.87 (0.54%) 25.59 25.59 - 26.44 0.4189 times
Wed 31 December 2025 25.73 (-6.2%) 27.28 25.68 - 27.87 0.2512 times
Fri 28 November 2025 27.43 (0.11%) 27.14 26.29 - 27.57 0.2479 times
Fri 31 October 2025 27.40 (-0.65%) 27.57 26.86 - 27.84 0.7885 times
Tue 30 September 2025 27.58 (1.66%) 26.85 26.80 - 27.66 0.1827 times
Fri 29 August 2025 27.13 (3.75%) 26.04 25.87 - 27.25 0.2196 times
Thu 31 July 2025 26.15 (0.54%) 26.03 26.01 - 26.77 0.2895 times
Mon 30 June 2025 26.01 (2.81%) 25.32 25.31 - 26.01 0.2928 times
Fri 30 May 2025 25.30 (4.37%) 24.33 24.11 - 25.48 3.1889 times
Wed 30 April 2025 24.24 (-2.14%) 24.70 21.86 - 24.98 4.12 times
Mon 31 March 2025 24.77 (-3.92%) 25.90 24.35 - 25.90 0.2375 times

 monthly chart KranesharesKfa

Yearly price and charts KranesharesKfa

Strong yearly Stock price targets for KranesharesKfa KVLE are 25.73 and 26.58

Yearly Target 125.12
Yearly Target 225.49
Yearly Target 325.966666666667
Yearly Target 426.34
Yearly Target 526.82

Yearly price and volumes Kraneshares Kfa

Date Closing Open Range Volume
Tue 20 January 2026 25.87 (0.54%) 25.59 25.59 - 26.44 0.1107 times
Wed 31 December 2025 25.73 (1.9%) 25.40 21.86 - 27.87 2.6916 times
Tue 31 December 2024 25.25 (9.54%) 23.03 22.35 - 28.25 0.8888 times
Fri 29 December 2023 23.05 (7.66%) 21.91 19.70 - 23.47 0.8045 times
Fri 30 December 2022 21.41 (-11.24%) 24.21 19.49 - 27.41 1.1266 times
Fri 31 December 2021 24.12 (16.75%) 20.38 20.15 - 26.09 1.2651 times
Thu 31 December 2020 20.66 (0%) 20.36 20.06 - 22.34 0.1127 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of KranesharesKfa

Tomorrow's movement Prediction of Kraneshares Kfa KVLE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kraneshares Kfa KVLE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kraneshares Kfa KVLE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Kraneshares Kfa KVLE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.2

Tomorrow's movement Prediction of Kraneshares Kfa KVLE looks bearish. It has broken an important moving average level of 26.23 with high volumes

Munafa value: 15 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KranesharesKfa (KVLE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KranesharesKfa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KranesharesKfa in short term but the buy signal is initial and weak.

KranesharesKfa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KranesharesKfa in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KranesharesKfa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.04 and KranesharesKfa KVLE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KranesharesKfa KVLE stock. Volume based technical analysis of KranesharesKfa KVLE stock is negative.

KranesharesKfa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kraneshares Kfa KVLE

DMA (daily moving average) of Kraneshares Kfa KVLE

DMA period DMA value
5 day DMA 26.17
12 day DMA 26.02
20 day DMA 26.02
35 day DMA 26.64
50 day DMA 26.75
100 day DMA 27.06
150 day DMA 26.79
200 day DMA 26.18

EMA (exponential moving average) of Kraneshares Kfa KVLE

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1126.2326.18
12 day EMA26.1226.1626.13
20 day EMA26.2326.2726.26
35 day EMA26.4126.4426.45
50 day EMA26.7326.7726.79

SMA (simple moving average) of Kraneshares Kfa KVLE

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1726.2226.19
12 day SMA26.0226.0125.96
20 day SMA26.0226.126.15
35 day SMA26.6426.6926.71
50 day SMA26.7526.7826.79
100 day SMA27.0627.0727.07
150 day SMA26.7926.7926.78
200 day SMA26.1826.1726.16

Videos related to: KranesharesKfa KVLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KranesharesKfa KVLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top