KranesharesKfa KVLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kraneshares Kfa KVLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets KranesharesKfa

Strong intraday Stock price targets for KranesharesKfa are 23.35 and 23.35

Intraday Target 123.35
Intraday Target 223.35
Intraday Target 323.35
Intraday Target 423.35
Intraday Target 523.35

Daily price and volume Kraneshares Kfa

Date Closing Open Range Volume
Tue 22 April 2025 23.35 (2.59%) 23.35 23.35 - 23.35 0.0338 times
Mon 21 April 2025 22.76 (-2.32%) 23.02 22.58 - 23.02 1.3284 times
Thu 17 April 2025 23.30 (0.26%) 23.26 23.26 - 23.49 3.6368 times
Wed 16 April 2025 23.24 (0%) 23.50 23.12 - 23.50 0 times
Wed 16 April 2025 23.24 (0%) 23.50 23.12 - 23.50 0 times
Wed 16 April 2025 23.24 (0%) 23.50 23.12 - 23.50 0.2505 times
Wed 16 April 2025 23.24 (-1.98%) 23.50 23.12 - 23.50 0 times
Tue 15 April 2025 23.71 (-0.13%) 23.83 23.71 - 23.90 0.5741 times
Mon 14 April 2025 23.74 (0.72%) 23.87 23.74 - 23.92 0.2927 times
Fri 11 April 2025 23.57 (1.55%) 23.15 23.15 - 23.64 3.8838 times
Thu 10 April 2025 23.21 (-2.52%) 23.22 22.88 - 23.23 1.1145 times

 Daily chart KranesharesKfa

Weekly price and charts KranesharesKfa

Strong weekly Stock price targets for KranesharesKfa KVLE are 22.97 and 23.74

Weekly Target 122.32
Weekly Target 222.84
Weekly Target 323.093333333333
Weekly Target 423.61
Weekly Target 523.86

Weekly price and volumes for Kraneshares Kfa

Date Closing Open Range Volume
Tue 22 April 2025 23.35 (0.21%) 23.02 22.58 - 23.35 0.133 times
Thu 17 April 2025 23.30 (0.26%) 23.50 23.12 - 23.50 0.3552 times
Wed 16 April 2025 23.24 (0%) 23.50 23.12 - 23.50 0 times
Wed 16 April 2025 23.24 (0%) 23.50 23.12 - 23.50 0.0245 times
Wed 16 April 2025 23.24 (-1.4%) 23.87 23.12 - 23.92 0.0846 times
Fri 11 April 2025 23.57 (3.97%) 23.13 21.86 - 23.81 8.8398 times
Fri 04 April 2025 22.67 (0%) 23.39 22.67 - 23.39 0.0231 times
Fri 04 April 2025 22.67 (-7.54%) 24.45 22.67 - 24.98 0.2518 times
Fri 28 March 2025 24.52 (-1.64%) 25.21 24.51 - 25.29 0.1209 times
Fri 21 March 2025 24.93 (0.56%) 24.89 24.72 - 25.12 0.1671 times
Fri 14 March 2025 24.79 (-2.71%) 25.21 24.35 - 25.22 0.1044 times

 weekly chart KranesharesKfa

Monthly price and charts KranesharesKfa

Strong monthly Stock price targets for KranesharesKfa KVLE are 21.05 and 24.17

Monthly Target 120.28
Monthly Target 221.81
Monthly Target 323.396666666667
Monthly Target 424.93
Monthly Target 526.52

Monthly price and volumes Kraneshares Kfa

Date Closing Open Range Volume
Tue 22 April 2025 23.35 (-5.73%) 24.70 21.86 - 24.98 5.9624 times
Mon 31 March 2025 24.77 (-3.92%) 25.90 24.35 - 25.90 0.3612 times
Fri 28 February 2025 25.78 (-0.15%) 25.43 25.31 - 26.29 0.2421 times
Fri 31 January 2025 25.82 (2.26%) 25.40 25.06 - 26.24 0.33 times
Tue 31 December 2024 25.25 (-9.37%) 27.95 25.08 - 27.95 0.1226 times
Tue 26 November 2024 27.86 (4.15%) 26.70 26.63 - 28.25 0.5187 times
Thu 31 October 2024 26.75 (0.79%) 26.29 26.29 - 27.47 0.4646 times
Mon 30 September 2024 26.54 (2.59%) 25.56 24.92 - 26.63 0.4963 times
Fri 30 August 2024 25.87 (2.21%) 25.51 24.09 - 25.95 0.8541 times
Wed 31 July 2024 25.31 (3.39%) 24.44 24.24 - 25.36 0.6481 times
Fri 28 June 2024 24.48 (1.16%) 24.26 24.16 - 24.86 0.3773 times

 monthly chart KranesharesKfa

Yearly price and charts KranesharesKfa

Strong yearly Stock price targets for KranesharesKfa KVLE are 20.39 and 24.82

Yearly Target 119.4
Yearly Target 221.38
Yearly Target 323.833333333333
Yearly Target 425.81
Yearly Target 528.26

Yearly price and volumes Kraneshares Kfa

Date Closing Open Range Volume
Tue 22 April 2025 23.35 (-7.52%) 25.40 21.86 - 26.29 1.33 times
Tue 31 December 2024 25.25 (9.54%) 23.03 22.35 - 28.25 0.9984 times
Fri 29 December 2023 23.05 (7.66%) 21.91 19.70 - 23.47 0.8927 times
Fri 30 December 2022 21.41 (-11.24%) 24.21 19.49 - 27.41 1.2501 times
Fri 31 December 2021 24.12 (16.75%) 20.38 20.15 - 26.09 1.4037 times
Thu 31 December 2020 20.66 (0%) 20.36 20.06 - 22.34 0.1251 times
Wed 23 April 2025 (0%) - 0 times

Indicator Analysis of KranesharesKfa

Tomorrow's movement Prediction of Kraneshares Kfa KVLE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 23.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kraneshares Kfa KVLE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KranesharesKfa (KVLE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KranesharesKfa stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for KranesharesKfa in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KranesharesKfa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KranesharesKfa in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KranesharesKfa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.37 and KranesharesKfa KVLE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KranesharesKfa KVLE stock. Volume based technical analysis of KranesharesKfa KVLE stock is negative.

KranesharesKfa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kraneshares Kfa KVLE

DMA (daily moving average) of Kraneshares Kfa KVLE

DMA period DMA value
5 day DMA 23.18
12 day DMA 23.37
20 day DMA 23.44
35 day DMA 24.06
50 day DMA 24.59
100 day DMA 25.31
150 day DMA 25.86
200 day DMA 25.69

EMA (exponential moving average) of Kraneshares Kfa KVLE

EMA period EMA current EMA prev EMA prev2
5 day EMA23.223.1223.3
12 day EMA23.3223.3223.42
20 day EMA23.5523.5723.66
35 day EMA2424.0424.12
50 day EMA24.5524.624.67

SMA (simple moving average) of Kraneshares Kfa KVLE

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1823.1623.25
12 day SMA23.3723.2623.24
20 day SMA23.4423.523.61
35 day SMA24.0624.1224.19
50 day SMA24.5924.6424.7
100 day SMA25.3125.3625.41
150 day SMA25.8625.8825.9
200 day SMA25.6925.725.71

Videos related to: KranesharesKfa KVLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KranesharesKfa KVLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24319.40 at (9:30 23 Wed April)

0.63% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55760.75 at (9:30 23 Wed April)

0.2% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE BANKNifty 56200 CE , BANKNifty 56200 PE

FINNIFTY: 26663.20 at (9:30 23 Wed April)

0.14% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE FINNifty 26900 CE , FINNifty 26900 PE

Today Top Gainers

Au Small Finance Bank Ltd 4.13% at 645.600 Tata Elxsi Limited 2.6% at 5622.500 Sona Blw Precision Frgs L 2.56% at 464.600 Hdfc Amc Limited 2.24% at 4610.000 Jio Fin Services Ltd 2.13% at 257.370 View full list of current gainers

Back to top