KranesharesKfa KVLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kraneshares Kfa KVLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KVLE
- KVLE Experts view
- Tomorrow's Movement KVLE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KVLE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KranesharesKfa
Strong intraday Stock price targets for KranesharesKfa are 23.35 and 23.35
Intraday Target 1 | 23.35 |
Intraday Target 2 | 23.35 |
Intraday Target 3 | 23.35 |
Intraday Target 4 | 23.35 |
Intraday Target 5 | 23.35 |
Daily price and volume Kraneshares Kfa
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 23.35 (2.59%) | 23.35 | 23.35 - 23.35 | 0.0338 times |
Mon 21 April 2025 | 22.76 (-2.32%) | 23.02 | 22.58 - 23.02 | 1.3284 times |
Thu 17 April 2025 | 23.30 (0.26%) | 23.26 | 23.26 - 23.49 | 3.6368 times |
Wed 16 April 2025 | 23.24 (0%) | 23.50 | 23.12 - 23.50 | 0 times |
Wed 16 April 2025 | 23.24 (0%) | 23.50 | 23.12 - 23.50 | 0 times |
Wed 16 April 2025 | 23.24 (0%) | 23.50 | 23.12 - 23.50 | 0.2505 times |
Wed 16 April 2025 | 23.24 (-1.98%) | 23.50 | 23.12 - 23.50 | 0 times |
Tue 15 April 2025 | 23.71 (-0.13%) | 23.83 | 23.71 - 23.90 | 0.5741 times |
Mon 14 April 2025 | 23.74 (0.72%) | 23.87 | 23.74 - 23.92 | 0.2927 times |
Fri 11 April 2025 | 23.57 (1.55%) | 23.15 | 23.15 - 23.64 | 3.8838 times |
Thu 10 April 2025 | 23.21 (-2.52%) | 23.22 | 22.88 - 23.23 | 1.1145 times |
Weekly price and charts KranesharesKfa
Strong weekly Stock price targets for KranesharesKfa KVLE are 22.97 and 23.74
Weekly Target 1 | 22.32 |
Weekly Target 2 | 22.84 |
Weekly Target 3 | 23.093333333333 |
Weekly Target 4 | 23.61 |
Weekly Target 5 | 23.86 |
Weekly price and volumes for Kraneshares Kfa
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 23.35 (0.21%) | 23.02 | 22.58 - 23.35 | 0.133 times |
Thu 17 April 2025 | 23.30 (0.26%) | 23.50 | 23.12 - 23.50 | 0.3552 times |
Wed 16 April 2025 | 23.24 (0%) | 23.50 | 23.12 - 23.50 | 0 times |
Wed 16 April 2025 | 23.24 (0%) | 23.50 | 23.12 - 23.50 | 0.0245 times |
Wed 16 April 2025 | 23.24 (-1.4%) | 23.87 | 23.12 - 23.92 | 0.0846 times |
Fri 11 April 2025 | 23.57 (3.97%) | 23.13 | 21.86 - 23.81 | 8.8398 times |
Fri 04 April 2025 | 22.67 (0%) | 23.39 | 22.67 - 23.39 | 0.0231 times |
Fri 04 April 2025 | 22.67 (-7.54%) | 24.45 | 22.67 - 24.98 | 0.2518 times |
Fri 28 March 2025 | 24.52 (-1.64%) | 25.21 | 24.51 - 25.29 | 0.1209 times |
Fri 21 March 2025 | 24.93 (0.56%) | 24.89 | 24.72 - 25.12 | 0.1671 times |
Fri 14 March 2025 | 24.79 (-2.71%) | 25.21 | 24.35 - 25.22 | 0.1044 times |
Monthly price and charts KranesharesKfa
Strong monthly Stock price targets for KranesharesKfa KVLE are 21.05 and 24.17
Monthly Target 1 | 20.28 |
Monthly Target 2 | 21.81 |
Monthly Target 3 | 23.396666666667 |
Monthly Target 4 | 24.93 |
Monthly Target 5 | 26.52 |
Monthly price and volumes Kraneshares Kfa
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 23.35 (-5.73%) | 24.70 | 21.86 - 24.98 | 5.9624 times |
Mon 31 March 2025 | 24.77 (-3.92%) | 25.90 | 24.35 - 25.90 | 0.3612 times |
Fri 28 February 2025 | 25.78 (-0.15%) | 25.43 | 25.31 - 26.29 | 0.2421 times |
Fri 31 January 2025 | 25.82 (2.26%) | 25.40 | 25.06 - 26.24 | 0.33 times |
Tue 31 December 2024 | 25.25 (-9.37%) | 27.95 | 25.08 - 27.95 | 0.1226 times |
Tue 26 November 2024 | 27.86 (4.15%) | 26.70 | 26.63 - 28.25 | 0.5187 times |
Thu 31 October 2024 | 26.75 (0.79%) | 26.29 | 26.29 - 27.47 | 0.4646 times |
Mon 30 September 2024 | 26.54 (2.59%) | 25.56 | 24.92 - 26.63 | 0.4963 times |
Fri 30 August 2024 | 25.87 (2.21%) | 25.51 | 24.09 - 25.95 | 0.8541 times |
Wed 31 July 2024 | 25.31 (3.39%) | 24.44 | 24.24 - 25.36 | 0.6481 times |
Fri 28 June 2024 | 24.48 (1.16%) | 24.26 | 24.16 - 24.86 | 0.3773 times |
Yearly price and charts KranesharesKfa
Strong yearly Stock price targets for KranesharesKfa KVLE are 20.39 and 24.82
Yearly Target 1 | 19.4 |
Yearly Target 2 | 21.38 |
Yearly Target 3 | 23.833333333333 |
Yearly Target 4 | 25.81 |
Yearly Target 5 | 28.26 |
Yearly price and volumes Kraneshares Kfa
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 23.35 (-7.52%) | 25.40 | 21.86 - 26.29 | 1.33 times |
Tue 31 December 2024 | 25.25 (9.54%) | 23.03 | 22.35 - 28.25 | 0.9984 times |
Fri 29 December 2023 | 23.05 (7.66%) | 21.91 | 19.70 - 23.47 | 0.8927 times |
Fri 30 December 2022 | 21.41 (-11.24%) | 24.21 | 19.49 - 27.41 | 1.2501 times |
Fri 31 December 2021 | 24.12 (16.75%) | 20.38 | 20.15 - 26.09 | 1.4037 times |
Thu 31 December 2020 | 20.66 (0%) | 20.36 | 20.06 - 22.34 | 0.1251 times |
Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of KranesharesKfa
Tomorrow's movement Prediction of Kraneshares Kfa KVLE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 23.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kraneshares Kfa KVLE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KranesharesKfa (KVLE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KranesharesKfa stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KranesharesKfa in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KranesharesKfa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KranesharesKfa in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KranesharesKfa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.37 and KranesharesKfa KVLE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KranesharesKfa KVLE stock. Volume based technical analysis of KranesharesKfa KVLE stock is negative.
KranesharesKfa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kraneshares Kfa KVLE
DMA (daily moving average) of Kraneshares Kfa KVLE
DMA period | DMA value |
5 day DMA | 23.18 |
12 day DMA | 23.37 |
20 day DMA | 23.44 |
35 day DMA | 24.06 |
50 day DMA | 24.59 |
100 day DMA | 25.31 |
150 day DMA | 25.86 |
200 day DMA | 25.69 |
EMA (exponential moving average) of Kraneshares Kfa KVLE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.2 | 23.12 | 23.3 |
12 day EMA | 23.32 | 23.32 | 23.42 |
20 day EMA | 23.55 | 23.57 | 23.66 |
35 day EMA | 24 | 24.04 | 24.12 |
50 day EMA | 24.55 | 24.6 | 24.67 |
SMA (simple moving average) of Kraneshares Kfa KVLE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.18 | 23.16 | 23.25 |
12 day SMA | 23.37 | 23.26 | 23.24 |
20 day SMA | 23.44 | 23.5 | 23.61 |
35 day SMA | 24.06 | 24.12 | 24.19 |
50 day SMA | 24.59 | 24.64 | 24.7 |
100 day SMA | 25.31 | 25.36 | 25.41 |
150 day SMA | 25.86 | 25.88 | 25.9 |
200 day SMA | 25.69 | 25.7 | 25.71 |