Munafa Stock Market Course + Intraday & FNO calls 
KranesharesKfa KVLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kraneshares Kfa KVLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KVLE
- KVLE Experts view
- Tomorrow's Movement KVLE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KVLE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KranesharesKfa
Strong intraday Stock price targets for KranesharesKfa are 28.3 and 28.39
| Intraday Target 1 | 28.28 |
| Intraday Target 2 | 28.31 |
| Intraday Target 3 | 28.366666666667 |
| Intraday Target 4 | 28.4 |
| Intraday Target 5 | 28.46 |
Daily price and volume Kraneshares Kfa
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 28.35 (0.11%) | 28.41 | 28.33 - 28.42 | 1.324 times | Mon 06 July 2026 | 28.32 (0.53%) | 28.21 | 28.21 - 28.32 | 0.3246 times | Thu 02 July 2026 | 28.17 (-0.25%) | 28.30 | 28.17 - 28.30 | 0.3155 times | Wed 01 July 2026 | 28.24 (0.21%) | 28.25 | 28.24 - 28.30 | 2.2257 times | Tue 30 June 2026 | 28.18 (0.28%) | 28.20 | 28.18 - 28.20 | 1.029 times | Mon 29 June 2026 | 28.10 (0.04%) | 28.10 | 28.10 - 28.10 | 0.058 times | Fri 26 June 2026 | 28.09 (0.11%) | 28.01 | 28.01 - 28.09 | 2.6481 times | Thu 25 June 2026 | 28.06 (0.32%) | 28.07 | 27.97 - 28.25 | 1.0534 times | Wed 24 June 2026 | 27.97 (0.58%) | 27.81 | 27.77 - 27.97 | 0.8101 times | Tue 23 June 2026 | 27.81 (-0.47%) | 27.79 | 27.79 - 27.81 | 0.2115 times | Mon 22 June 2026 | 27.94 (-0.39%) | 28.08 | 27.94 - 28.08 | 0.6271 times |
Weekly price and charts KranesharesKfa
Strong weekly Stock price targets for KranesharesKfa KVLE are 28.28 and 28.49
| Weekly Target 1 | 28.12 |
| Weekly Target 2 | 28.23 |
| Weekly Target 3 | 28.326666666667 |
| Weekly Target 4 | 28.44 |
| Weekly Target 5 | 28.54 |
Weekly price and volumes for Kraneshares Kfa
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 28.35 (0.64%) | 28.21 | 28.21 - 28.42 | 0.3662 times | Thu 02 July 2026 | 28.17 (0.28%) | 28.10 | 28.10 - 28.30 | 0.8058 times | Fri 26 June 2026 | 28.09 (0.14%) | 28.08 | 27.77 - 28.25 | 1.1883 times | Thu 18 June 2026 | 28.05 (-0.28%) | 28.51 | 27.81 - 28.51 | 1.7182 times | Fri 12 June 2026 | 28.13 (1.52%) | 27.79 | 27.56 - 28.13 | 0.635 times | Fri 05 June 2026 | 27.71 (-1.35%) | 28.26 | 27.71 - 28.32 | 1.0197 times | Fri 29 May 2026 | 28.09 (1.19%) | 27.83 | 27.72 - 28.09 | 1.0915 times | Fri 22 May 2026 | 27.76 (1.68%) | 27.23 | 27.19 - 27.77 | 1.8912 times | Fri 15 May 2026 | 27.30 (0.37%) | 27.14 | 27.13 - 27.61 | 0.6643 times | Fri 08 May 2026 | 27.20 (0.44%) | 26.99 | 26.78 - 27.20 | 0.6197 times | Fri 01 May 2026 | 27.08 (0.93%) | 26.84 | 26.70 - 27.13 | 3.3068 times |
Monthly price and charts KranesharesKfa
Strong monthly Stock price targets for KranesharesKfa KVLE are 28.26 and 28.51
| Monthly Target 1 | 28.06 |
| Monthly Target 2 | 28.21 |
| Monthly Target 3 | 28.313333333333 |
| Monthly Target 4 | 28.46 |
| Monthly Target 5 | 28.56 |
Monthly price and volumes Kraneshares Kfa
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 28.35 (0.6%) | 28.25 | 28.17 - 28.42 | 0.0757 times | Tue 30 June 2026 | 28.18 (0.32%) | 28.26 | 27.56 - 28.51 | 0.3904 times | Fri 29 May 2026 | 28.09 (3.54%) | 27.12 | 26.78 - 28.09 | 0.3551 times | Thu 30 April 2026 | 27.13 (9.04%) | 25.00 | 24.91 - 27.13 | 0.7547 times | Tue 31 March 2026 | 24.88 (-6.33%) | 26.49 | 24.34 - 26.57 | 3.5328 times | Fri 27 February 2026 | 26.56 (0.57%) | 26.53 | 26.26 - 27.20 | 0.7679 times | Fri 30 January 2026 | 26.41 (2.64%) | 25.59 | 25.59 - 26.50 | 1.1505 times | Wed 31 December 2025 | 25.73 (-6.2%) | 27.28 | 25.68 - 27.87 | 0.58 times | Fri 28 November 2025 | 27.43 (0.11%) | 27.14 | 26.29 - 27.57 | 0.5723 times | Fri 31 October 2025 | 27.40 (-0.65%) | 27.57 | 26.86 - 27.84 | 1.8207 times | Tue 30 September 2025 | 27.58 (1.66%) | 26.85 | 26.80 - 27.66 | 0.4219 times |
Yearly price and charts KranesharesKfa
Strong yearly Stock price targets for KranesharesKfa KVLE are 26.35 and 30.52
| Yearly Target 1 | 22.9 |
| Yearly Target 2 | 25.62 |
| Yearly Target 3 | 27.066666666667 |
| Yearly Target 4 | 29.79 |
| Yearly Target 5 | 31.24 |
Yearly price and volumes Kraneshares Kfa
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 28.35 (10.18%) | 25.59 | 24.34 - 28.51 | 0.7428 times | Wed 31 December 2025 | 25.73 (1.9%) | 25.40 | 21.86 - 27.87 | 2.4783 times | Tue 31 December 2024 | 25.25 (9.54%) | 23.03 | 22.35 - 28.25 | 0.8143 times | Fri 29 December 2023 | 23.05 (7.66%) | 21.91 | 19.70 - 23.47 | 0.7328 times | Fri 30 December 2022 | 21.41 (-11.24%) | 24.21 | 19.49 - 27.41 | 0.9608 times | Fri 31 December 2021 | 24.12 (16.75%) | 20.38 | 20.15 - 26.09 | 1.167 times | Thu 31 December 2020 | 20.66 (0%) | 20.36 | 20.06 - 22.34 | 0.1041 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KranesharesKfa
Tomorrow's movement Prediction of Kraneshares Kfa KVLE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kraneshares Kfa KVLE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kraneshares Kfa KVLE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.34
Munafa value: 70 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KranesharesKfa (KVLE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KranesharesKfa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KranesharesKfa in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KranesharesKfa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KranesharesKfa in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KranesharesKfa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.16 and KranesharesKfa KVLE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KranesharesKfa KVLE stock. Volume based technical analysis of KranesharesKfa KVLE stock is negative.
KranesharesKfa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kraneshares Kfa KVLE
DMA (daily moving average) of Kraneshares Kfa KVLE
| DMA period | DMA value |
| 5 day DMA | 28.25 |
| 12 day DMA | 28.11 |
| 20 day DMA | 28.04 |
| 35 day DMA | 27.93 |
| 50 day DMA | 27.67 |
| 100 day DMA | 26.82 |
| 150 day DMA | 26.75 |
| 200 day DMA | 26.89 |
EMA (exponential moving average) of Kraneshares Kfa KVLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.26 | 28.21 | 28.15 |
| 12 day EMA | 28.16 | 28.13 | 28.09 |
| 20 day EMA | 28.07 | 28.04 | 28.01 |
| 35 day EMA | 27.85 | 27.82 | 27.79 |
| 50 day EMA | 27.66 | 27.63 | 27.6 |
SMA (simple moving average) of Kraneshares Kfa KVLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.25 | 28.2 | 28.16 |
| 12 day SMA | 28.11 | 28.06 | 28.05 |
| 20 day SMA | 28.04 | 28.01 | 28.01 |
| 35 day SMA | 27.93 | 27.9 | 27.87 |
| 50 day SMA | 27.67 | 27.64 | 27.61 |
| 100 day SMA | 26.82 | 26.81 | 26.79 |
| 150 day SMA | 26.75 | 26.74 | 26.73 |
| 200 day SMA | 26.89 | 26.88 | 26.88 |
Videos related to: KranesharesKfa KVLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
