ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KranesharesKfa KVLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kraneshares Kfa KVLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets KranesharesKfa

Strong intraday Stock price targets for KranesharesKfa are 27.83 and 27.94

Intraday Target 127.81
Intraday Target 227.84
Intraday Target 327.916666666667
Intraday Target 427.95
Intraday Target 528.03

Daily price and volume Kraneshares Kfa

Date Closing Open Range Volume
Fri 30 October 2026 27.88 (-1.34%) 27.99 27.88 - 27.99 0.3694 times
Thu 29 October 2026 28.26 (0.43%) 28.18 28.18 - 28.26 1.4084 times
Wed 28 October 2026 28.14 (0.14%) 28.13 28.04 - 28.14 1.4981 times
Tue 27 October 2026 28.10 (0.54%) 28.07 28.07 - 28.10 0.3503 times
Mon 26 October 2026 27.95 (0.43%) 27.99 27.94 - 28.00 1.0346 times
Fri 23 October 2026 27.83 (-0.61%) 27.79 27.79 - 27.85 0.3919 times
Thu 22 October 2026 28.00 (0.14%) 27.92 27.89 - 28.00 0.6241 times
Wed 21 October 2026 27.96 (0.32%) 27.96 27.95 - 27.96 0.8152 times
Tue 20 October 2026 27.87 (0.61%) 27.92 27.87 - 27.92 1.5867 times
Mon 19 October 2026 27.70 (-0.14%) 27.78 27.67 - 27.78 1.9213 times
Fri 16 October 2026 27.74 (-0.54%) 27.75 27.72 - 27.75 0.6858 times

 Daily chart KranesharesKfa

Weekly price and charts KranesharesKfa

Strong weekly Stock price targets for KranesharesKfa KVLE are 27.69 and 28.07

Weekly Target 127.63
Weekly Target 227.75
Weekly Target 328.006666666667
Weekly Target 428.13
Weekly Target 528.39

Weekly price and volumes for Kraneshares Kfa

Date Closing Open Range Volume
Fri 30 October 2026 27.88 (0.18%) 27.99 27.88 - 28.26 1.0009 times
Fri 23 October 2026 27.83 (0.32%) 27.78 27.67 - 28.00 1.1466 times
Fri 16 October 2026 27.74 (-0.96%) 27.93 27.65 - 27.94 0.6102 times
Fri 09 October 2026 28.01 (0.61%) 27.88 27.84 - 28.20 1.0886 times
Fri 02 October 2026 27.84 (-1.24%) 28.01 27.46 - 28.06 0.9937 times
Fri 25 September 2026 28.19 (-0.39%) 28.49 27.93 - 28.52 0.8641 times
Fri 18 September 2026 28.30 (-1.6%) 28.52 28.12 - 28.52 2.145 times
Fri 11 September 2026 28.76 (-1.3%) 29.05 28.50 - 29.05 0.7259 times
Fri 04 September 2026 29.14 (-0.34%) 29.13 28.84 - 29.21 0.9516 times
Fri 28 August 2026 29.24 (-0.44%) 29.25 29.24 - 29.42 0.4734 times
Fri 21 August 2026 29.37 (-0.54%) 29.47 29.19 - 29.47 0.6794 times

 weekly chart KranesharesKfa

Monthly price and charts KranesharesKfa

Strong monthly Stock price targets for KranesharesKfa KVLE are 27.67 and 28.47

Monthly Target 127.07
Monthly Target 227.47
Monthly Target 327.866666666667
Monthly Target 428.27
Monthly Target 528.67

Monthly price and volumes Kraneshares Kfa

Date Closing Open Range Volume
Fri 30 October 2026 27.88 (0.94%) 27.46 27.46 - 28.26 0.4516 times
Wed 30 September 2026 27.62 (-5.31%) 28.88 27.62 - 29.21 0.5575 times
Mon 31 August 2026 29.17 (2.82%) 28.64 28.64 - 29.59 0.5604 times
Fri 31 July 2026 28.37 (0.67%) 28.25 28.01 - 28.52 0.4055 times
Tue 30 June 2026 28.18 (0.32%) 28.26 27.56 - 28.51 0.4507 times
Fri 29 May 2026 28.09 (3.54%) 27.12 26.78 - 28.09 0.4099 times
Thu 30 April 2026 27.13 (9.04%) 25.00 24.91 - 27.13 0.8712 times
Tue 31 March 2026 24.88 (-6.33%) 26.49 24.34 - 26.57 4.0784 times
Fri 27 February 2026 26.56 (0.57%) 26.53 26.26 - 27.20 0.8865 times
Fri 30 January 2026 26.41 (2.64%) 25.59 25.59 - 26.50 1.3282 times
Wed 31 December 2025 25.73 (-6.2%) 27.28 25.68 - 27.87 0.6696 times

 monthly chart KranesharesKfa

Yearly price and charts KranesharesKfa

Strong yearly Stock price targets for KranesharesKfa KVLE are 26.11 and 31.36

Yearly Target 122.02
Yearly Target 224.95
Yearly Target 327.27
Yearly Target 430.2
Yearly Target 532.52

Yearly price and volumes Kraneshares Kfa

Date Closing Open Range Volume
Fri 30 October 2026 27.88 (8.36%) 25.59 24.34 - 29.59 0.8936 times
Wed 31 December 2025 25.73 (1.9%) 25.40 21.86 - 27.87 2.4185 times
Tue 31 December 2024 25.25 (9.54%) 23.03 22.35 - 28.25 0.7946 times
Fri 29 December 2023 23.05 (7.66%) 21.91 19.70 - 23.47 0.7152 times
Fri 30 December 2022 21.41 (-11.24%) 24.21 19.49 - 27.41 0.9377 times
Fri 31 December 2021 24.12 (16.75%) 20.38 20.15 - 26.09 1.1388 times
Thu 31 December 2020 20.66 (0%) 20.36 20.06 - 22.34 0.1015 times
Sun 08 November 2026 (0%) - 0 times

Indicator Analysis of KranesharesKfa

Tomorrow's movement Prediction of Kraneshares Kfa KVLE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kraneshares Kfa KVLE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KranesharesKfa (KVLE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KranesharesKfa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KranesharesKfa in short term but the buy signal is initial and weak.

KranesharesKfa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KranesharesKfa in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KranesharesKfa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.96 and KranesharesKfa KVLE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KranesharesKfa KVLE stock. Volume based technical analysis of KranesharesKfa KVLE stock is negative.

KranesharesKfa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kraneshares Kfa KVLE

DMA (daily moving average) of Kraneshares Kfa KVLE

DMA period DMA value
5 day DMA 28.07
12 day DMA 27.94
20 day DMA 27.94
35 day DMA 28.02
50 day DMA 28.35
100 day DMA 28.42
150 day DMA 27.9
200 day DMA 27.47

EMA (exponential moving average) of Kraneshares Kfa KVLE

EMA period EMA current EMA prev EMA prev2
5 day EMA28.0328.1128.03
12 day EMA27.9928.0127.96
20 day EMA28.0128.0228
35 day EMA28.1928.2128.21
50 day EMA28.428.4228.43

SMA (simple moving average) of Kraneshares Kfa KVLE

SMA period SMA current SMA prev SMA prev2
5 day SMA28.0728.0628
12 day SMA27.9427.9327.9
20 day SMA27.9427.9427.91
35 day SMA28.0228.0528.06
50 day SMA28.3528.3728.39
100 day SMA28.4228.4228.41
150 day SMA27.927.8827.86
200 day SMA27.4727.4627.45

Videos related to: KranesharesKfa KVLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KranesharesKfa KVLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top