ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KranesharesKfa KVLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kraneshares Kfa KVLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets KranesharesKfa

Strong intraday Stock price targets for KranesharesKfa are 28.12 and 28.14

Intraday Target 128.1
Intraday Target 228.12
Intraday Target 328.123333333333
Intraday Target 428.14
Intraday Target 528.14

Daily price and volume Kraneshares Kfa

Date Closing Open Range Volume
Fri 12 June 2026 28.13 (0.82%) 28.12 28.11 - 28.13 1.8314 times
Thu 11 June 2026 27.90 (1.23%) 27.60 27.60 - 27.94 0.6837 times
Wed 10 June 2026 27.56 (-1.08%) 27.62 27.56 - 27.62 0.8897 times
Tue 09 June 2026 27.86 (0.25%) 27.78 27.78 - 27.86 0.3182 times
Mon 08 June 2026 27.79 (0.29%) 27.79 27.79 - 27.79 0.1145 times
Fri 05 June 2026 27.71 (-1.77%) 28.10 27.71 - 28.10 0.789 times
Thu 04 June 2026 28.21 (0.46%) 28.14 28.13 - 28.21 1.71 times
Wed 03 June 2026 28.08 (-0.85%) 28.08 28.07 - 28.13 1.4109 times
Tue 02 June 2026 28.32 (0.25%) 28.30 28.30 - 28.32 1.9641 times
Mon 01 June 2026 28.25 (0.57%) 28.26 28.25 - 28.26 0.2884 times
Fri 29 May 2026 28.09 (0.36%) 28.04 28.04 - 28.09 1.3239 times

 Daily chart KranesharesKfa

Weekly price and charts KranesharesKfa

Strong weekly Stock price targets for KranesharesKfa KVLE are 27.85 and 28.42

Weekly Target 127.37
Weekly Target 227.75
Weekly Target 327.94
Weekly Target 428.32
Weekly Target 528.51

Weekly price and volumes for Kraneshares Kfa

Date Closing Open Range Volume
Fri 12 June 2026 28.13 (1.52%) 27.79 27.56 - 28.13 0.4218 times
Fri 05 June 2026 27.71 (-1.35%) 28.26 27.71 - 28.32 0.6774 times
Fri 29 May 2026 28.09 (1.19%) 27.83 27.72 - 28.09 0.7251 times
Fri 22 May 2026 27.76 (1.68%) 27.23 27.19 - 27.77 1.2563 times
Fri 15 May 2026 27.30 (0.37%) 27.14 27.13 - 27.61 0.4413 times
Fri 08 May 2026 27.20 (0.44%) 26.99 26.78 - 27.20 0.4117 times
Fri 01 May 2026 27.08 (0.93%) 26.84 26.70 - 27.13 2.1967 times
Fri 24 April 2026 26.83 (0.04%) 26.81 26.71 - 26.93 0.7507 times
Fri 17 April 2026 26.82 (4.28%) 25.65 25.65 - 26.87 0.8338 times
Fri 10 April 2026 25.72 (3.09%) 24.99 24.96 - 25.82 2.2851 times
Thu 02 April 2026 24.95 (1.92%) 24.45 24.34 - 25.02 24.03 times

 weekly chart KranesharesKfa

Monthly price and charts KranesharesKfa

Strong monthly Stock price targets for KranesharesKfa KVLE are 27.47 and 28.23

Monthly Target 127.24
Monthly Target 227.69
Monthly Target 328.003333333333
Monthly Target 428.45
Monthly Target 528.76

Monthly price and volumes Kraneshares Kfa

Date Closing Open Range Volume
Fri 12 June 2026 28.13 (0.14%) 28.26 27.56 - 28.32 0.1333 times
Fri 29 May 2026 28.09 (3.54%) 27.12 26.78 - 28.09 0.3519 times
Thu 30 April 2026 27.13 (9.04%) 25.00 24.91 - 27.13 0.7479 times
Tue 31 March 2026 24.88 (-6.33%) 26.49 24.34 - 26.57 3.5012 times
Fri 27 February 2026 26.56 (0.57%) 26.53 26.26 - 27.20 0.7611 times
Fri 30 January 2026 26.41 (2.64%) 25.59 25.59 - 26.50 1.1402 times
Wed 31 December 2025 25.73 (-6.2%) 27.28 25.68 - 27.87 0.5748 times
Fri 28 November 2025 27.43 (0.11%) 27.14 26.29 - 27.57 0.5672 times
Fri 31 October 2025 27.40 (-0.65%) 27.57 26.86 - 27.84 1.8044 times
Tue 30 September 2025 27.58 (1.66%) 26.85 26.80 - 27.66 0.4181 times
Fri 29 August 2025 27.13 (3.75%) 26.04 25.87 - 27.25 0.4954 times

 monthly chart KranesharesKfa

Yearly price and charts KranesharesKfa

Strong yearly Stock price targets for KranesharesKfa KVLE are 26.24 and 30.22

Yearly Target 122.95
Yearly Target 225.54
Yearly Target 326.93
Yearly Target 429.52
Yearly Target 530.91

Yearly price and volumes Kraneshares Kfa

Date Closing Open Range Volume
Fri 12 June 2026 28.13 (9.33%) 25.59 24.34 - 28.32 0.7113 times
Wed 31 December 2025 25.73 (1.9%) 25.40 21.86 - 27.87 2.4907 times
Tue 31 December 2024 25.25 (9.54%) 23.03 22.35 - 28.25 0.8184 times
Fri 29 December 2023 23.05 (7.66%) 21.91 19.70 - 23.47 0.7365 times
Fri 30 December 2022 21.41 (-11.24%) 24.21 19.49 - 27.41 0.9657 times
Fri 31 December 2021 24.12 (16.75%) 20.38 20.15 - 26.09 1.1728 times
Thu 31 December 2020 20.66 (0%) 20.36 20.06 - 22.34 0.1046 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of KranesharesKfa

Tomorrow's movement Prediction of Kraneshares Kfa KVLE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 27.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kraneshares Kfa KVLE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kraneshares Kfa KVLE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.02

Munafa value: 80 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KranesharesKfa (KVLE) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for KranesharesKfa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KranesharesKfa in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KranesharesKfa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KranesharesKfa in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KranesharesKfa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.07 and KranesharesKfa KVLE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KranesharesKfa KVLE stock. Volume based technical analysis of KranesharesKfa KVLE stock is negative.

KranesharesKfa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kraneshares Kfa KVLE

DMA (daily moving average) of Kraneshares Kfa KVLE

DMA period DMA value
5 day DMA 27.85
12 day DMA 27.99
20 day DMA 27.79
35 day DMA 27.48
50 day DMA 27.05
100 day DMA 26.56
150 day DMA 26.64
200 day DMA 26.81

EMA (exponential moving average) of Kraneshares Kfa KVLE

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9327.8327.79
12 day EMA27.8827.8327.82
20 day EMA27.7327.6927.67
35 day EMA27.3727.3227.29
50 day EMA26.9426.8926.85

SMA (simple moving average) of Kraneshares Kfa KVLE

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8527.7627.83
12 day SMA27.9927.9627.95
20 day SMA27.7927.7627.73
35 day SMA27.4827.4427.41
50 day SMA27.0526.9926.93
100 day SMA26.5626.5526.53
150 day SMA26.6426.6326.63
200 day SMA26.8126.8126.8

Videos related to: KranesharesKfa KVLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KranesharesKfa KVLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top