KranesharesKfa KVLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kraneshares Kfa KVLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KVLE
- KVLE Experts view
- Tomorrow's Movement KVLE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KVLE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KranesharesKfa
Strong intraday Stock price targets for KranesharesKfa are 26.27 and 26.37
| Intraday Target 1 | 26.19 |
| Intraday Target 2 | 26.25 |
| Intraday Target 3 | 26.286666666667 |
| Intraday Target 4 | 26.35 |
| Intraday Target 5 | 26.39 |
Daily price and volume Kraneshares Kfa
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 26.32 (-0.38%) | 26.24 | 26.22 - 26.32 | 1.0631 times | Wed 28 January 2026 | 26.42 (-0.19%) | 26.50 | 26.38 - 26.50 | 0.6763 times | Tue 27 January 2026 | 26.47 (0.57%) | 26.39 | 26.38 - 26.47 | 0.1135 times | Mon 26 January 2026 | 26.32 (0.61%) | 26.23 | 26.23 - 26.32 | 0.3162 times | Fri 23 January 2026 | 26.16 (-0.11%) | 26.15 | 26.15 - 26.19 | 0.3379 times | Thu 22 January 2026 | 26.19 (0.19%) | 26.21 | 26.16 - 26.27 | 0.5508 times | Wed 21 January 2026 | 26.14 (1.04%) | 26.02 | 25.93 - 26.14 | 0.6157 times | Tue 20 January 2026 | 25.87 (-1.78%) | 26.01 | 25.84 - 26.02 | 5.1377 times | Fri 16 January 2026 | 26.34 (-0.11%) | 26.29 | 26.27 - 26.38 | 0.5801 times | Thu 15 January 2026 | 26.37 (0.8%) | 26.28 | 26.28 - 26.44 | 0.6087 times | Wed 14 January 2026 | 26.16 (0.27%) | 26.07 | 26.07 - 26.16 | 3.0551 times |
Weekly price and charts KranesharesKfa
Strong weekly Stock price targets for KranesharesKfa KVLE are 26.27 and 26.55
| Weekly Target 1 | 26.07 |
| Weekly Target 2 | 26.19 |
| Weekly Target 3 | 26.346666666667 |
| Weekly Target 4 | 26.47 |
| Weekly Target 5 | 26.63 |
Weekly price and volumes for Kraneshares Kfa
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 26.32 (0.61%) | 26.23 | 26.22 - 26.50 | 0.5349 times | Fri 23 January 2026 | 26.16 (-0.68%) | 26.01 | 25.84 - 26.27 | 1.6381 times | Fri 16 January 2026 | 26.34 (0.73%) | 26.16 | 26.06 - 26.44 | 2.2903 times | Fri 09 January 2026 | 26.15 (2.07%) | 25.75 | 25.70 - 26.17 | 1.6378 times | Fri 02 January 2026 | 25.62 (-1.2%) | 25.83 | 25.59 - 25.83 | 0.4303 times | Fri 26 December 2025 | 25.93 (-5.67%) | 25.68 | 25.68 - 25.96 | 0.4704 times | Fri 19 December 2025 | 27.49 (-0.25%) | 27.60 | 27.28 - 27.63 | 0.3517 times | Fri 12 December 2025 | 27.56 (0.07%) | 27.52 | 27.45 - 27.87 | 1.6529 times | Fri 05 December 2025 | 27.54 (0.4%) | 27.28 | 27.19 - 27.54 | 0.3357 times | Fri 28 November 2025 | 27.43 (3.08%) | 26.80 | 26.78 - 27.46 | 0.6579 times | Fri 21 November 2025 | 26.61 (-1.99%) | 27.07 | 26.29 - 27.15 | 0.7617 times |
Monthly price and charts KranesharesKfa
Strong monthly Stock price targets for KranesharesKfa KVLE are 25.96 and 26.87
| Monthly Target 1 | 25.23 |
| Monthly Target 2 | 25.77 |
| Monthly Target 3 | 26.136666666667 |
| Monthly Target 4 | 26.68 |
| Monthly Target 5 | 27.05 |
Monthly price and volumes Kraneshares Kfa
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 26.32 (2.29%) | 25.59 | 25.59 - 26.50 | 0.4873 times | Wed 31 December 2025 | 25.73 (-6.2%) | 27.28 | 25.68 - 27.87 | 0.2494 times | Fri 28 November 2025 | 27.43 (0.11%) | 27.14 | 26.29 - 27.57 | 0.2461 times | Fri 31 October 2025 | 27.40 (-0.65%) | 27.57 | 26.86 - 27.84 | 0.7829 times | Tue 30 September 2025 | 27.58 (1.66%) | 26.85 | 26.80 - 27.66 | 0.1814 times | Fri 29 August 2025 | 27.13 (3.75%) | 26.04 | 25.87 - 27.25 | 0.218 times | Thu 31 July 2025 | 26.15 (0.54%) | 26.03 | 26.01 - 26.77 | 0.2874 times | Mon 30 June 2025 | 26.01 (2.81%) | 25.32 | 25.31 - 26.01 | 0.2907 times | Fri 30 May 2025 | 25.30 (4.37%) | 24.33 | 24.11 - 25.48 | 3.1661 times | Wed 30 April 2025 | 24.24 (-2.14%) | 24.70 | 21.86 - 24.98 | 4.0906 times | Mon 31 March 2025 | 24.77 (-3.92%) | 25.90 | 24.35 - 25.90 | 0.2358 times |
Yearly price and charts KranesharesKfa
Strong yearly Stock price targets for KranesharesKfa KVLE are 25.96 and 26.87
| Yearly Target 1 | 25.23 |
| Yearly Target 2 | 25.77 |
| Yearly Target 3 | 26.136666666667 |
| Yearly Target 4 | 26.68 |
| Yearly Target 5 | 27.05 |
Yearly price and volumes Kraneshares Kfa
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 26.32 (2.29%) | 25.59 | 25.59 - 26.50 | 0.1294 times | Wed 31 December 2025 | 25.73 (1.9%) | 25.40 | 21.86 - 27.87 | 2.6843 times | Tue 31 December 2024 | 25.25 (9.54%) | 23.03 | 22.35 - 28.25 | 0.8864 times | Fri 29 December 2023 | 23.05 (7.66%) | 21.91 | 19.70 - 23.47 | 0.8024 times | Fri 30 December 2022 | 21.41 (-11.24%) | 24.21 | 19.49 - 27.41 | 1.1235 times | Fri 31 December 2021 | 24.12 (16.75%) | 20.38 | 20.15 - 26.09 | 1.2616 times | Thu 31 December 2020 | 20.66 (0%) | 20.36 | 20.06 - 22.34 | 0.1124 times | Fri 30 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KranesharesKfa
Tomorrow's movement Prediction of Kraneshares Kfa KVLE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 26.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kraneshares Kfa KVLE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 29 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KranesharesKfa (KVLE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KranesharesKfa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KranesharesKfa in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KranesharesKfa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KranesharesKfa in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KranesharesKfa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.08 and KranesharesKfa KVLE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KranesharesKfa KVLE stock. Volume based technical analysis of KranesharesKfa KVLE stock is negative.
KranesharesKfa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kraneshares Kfa KVLE
DMA (daily moving average) of Kraneshares Kfa KVLE
| DMA period | DMA value |
| 5 day DMA | 26.34 |
| 12 day DMA | 26.24 |
| 20 day DMA | 26.1 |
| 35 day DMA | 26.43 |
| 50 day DMA | 26.62 |
| 100 day DMA | 27 |
| 150 day DMA | 26.82 |
| 200 day DMA | 26.27 |
EMA (exponential moving average) of Kraneshares Kfa KVLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.33 | 26.34 | 26.3 |
| 12 day EMA | 26.25 | 26.24 | 26.21 |
| 20 day EMA | 26.27 | 26.26 | 26.24 |
| 35 day EMA | 26.42 | 26.43 | 26.43 |
| 50 day EMA | 26.66 | 26.67 | 26.68 |
SMA (simple moving average) of Kraneshares Kfa KVLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.34 | 26.31 | 26.26 |
| 12 day SMA | 26.24 | 26.22 | 26.2 |
| 20 day SMA | 26.1 | 26.07 | 26.04 |
| 35 day SMA | 26.43 | 26.46 | 26.49 |
| 50 day SMA | 26.62 | 26.64 | 26.65 |
| 100 day SMA | 27 | 27.01 | 27.01 |
| 150 day SMA | 26.82 | 26.82 | 26.81 |
| 200 day SMA | 26.27 | 26.25 | 26.23 |


