Munafa Stock Market Course + Intraday & FNO calls 
KranesharesKfa KVLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kraneshares Kfa KVLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KVLE
- KVLE Experts view
- Tomorrow's Movement KVLE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KVLE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KranesharesKfa
Strong intraday Stock price targets for KranesharesKfa are 29.11 and 29.18
| Intraday Target 1 | 29.09 |
| Intraday Target 2 | 29.12 |
| Intraday Target 3 | 29.163333333333 |
| Intraday Target 4 | 29.19 |
| Intraday Target 5 | 29.23 |
Daily price and volume Kraneshares Kfa
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 29.14 (-0.1%) | 29.19 | 29.14 - 29.21 | 0.7766 times | Thu 03 September 2026 | 29.17 (0.45%) | 29.18 | 29.17 - 29.18 | 1.0335 times | Wed 02 September 2026 | 29.04 (0.69%) | 29.04 | 29.04 - 29.04 | 0.66 times | Tue 01 September 2026 | 28.84 (-1.13%) | 28.88 | 28.84 - 28.88 | 0.2215 times | Mon 31 August 2026 | 29.17 (-0.24%) | 29.13 | 29.13 - 29.17 | 3.9864 times | Fri 28 August 2026 | 29.24 (-0.44%) | 29.24 | 29.24 - 29.24 | 0.0738 times | Thu 27 August 2026 | 29.37 (0.07%) | 29.31 | 29.28 - 29.37 | 0.6644 times | Wed 26 August 2026 | 29.35 (-0.17%) | 29.42 | 29.35 - 29.42 | 0.6644 times | Tue 25 August 2026 | 29.40 (0.38%) | 29.33 | 29.33 - 29.40 | 0.9597 times | Mon 24 August 2026 | 29.29 (-0.27%) | 29.25 | 29.25 - 29.30 | 0.9597 times | Fri 21 August 2026 | 29.37 (0.62%) | 29.32 | 29.32 - 29.37 | 1.1812 times |
Weekly price and charts KranesharesKfa
Strong weekly Stock price targets for KranesharesKfa KVLE are 28.99 and 29.36
| Weekly Target 1 | 28.69 |
| Weekly Target 2 | 28.92 |
| Weekly Target 3 | 29.063333333333 |
| Weekly Target 4 | 29.29 |
| Weekly Target 5 | 29.43 |
Weekly price and volumes for Kraneshares Kfa
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 29.14 (-0.34%) | 29.13 | 28.84 - 29.21 | 1.0389 times | Fri 28 August 2026 | 29.24 (-0.44%) | 29.25 | 29.24 - 29.42 | 0.5168 times | Fri 21 August 2026 | 29.37 (-0.54%) | 29.47 | 29.19 - 29.47 | 0.7417 times | Fri 14 August 2026 | 29.53 (0.61%) | 29.21 | 29.13 - 29.59 | 1.631 times | Fri 07 August 2026 | 29.35 (3.45%) | 28.64 | 28.64 - 29.38 | 1.9218 times | Fri 31 July 2026 | 28.37 (0.5%) | 28.32 | 28.12 - 28.50 | 0.8909 times | Fri 24 July 2026 | 28.23 (-0.91%) | 28.30 | 28.08 - 28.52 | 1.0178 times | Fri 17 July 2026 | 28.49 (0.11%) | 28.31 | 28.24 - 28.51 | 0.6414 times | Fri 10 July 2026 | 28.46 (1.03%) | 28.21 | 28.01 - 28.46 | 0.8668 times | Thu 02 July 2026 | 28.17 (0.28%) | 28.10 | 28.10 - 28.30 | 0.7329 times | Fri 26 June 2026 | 28.09 (0.14%) | 28.08 | 27.77 - 28.25 | 1.0808 times |
Monthly price and charts KranesharesKfa
Strong monthly Stock price targets for KranesharesKfa KVLE are 28.99 and 29.36
| Monthly Target 1 | 28.69 |
| Monthly Target 2 | 28.92 |
| Monthly Target 3 | 29.063333333333 |
| Monthly Target 4 | 29.29 |
| Monthly Target 5 | 29.43 |
Monthly price and volumes Kraneshares Kfa
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 29.14 (-0.1%) | 28.88 | 28.84 - 29.21 | 0.0445 times | Mon 31 August 2026 | 29.17 (2.82%) | 28.64 | 28.64 - 29.59 | 0.5776 times | Fri 31 July 2026 | 28.37 (0.67%) | 28.25 | 28.01 - 28.52 | 0.4179 times | Tue 30 June 2026 | 28.18 (0.32%) | 28.26 | 27.56 - 28.51 | 0.4645 times | Fri 29 May 2026 | 28.09 (3.54%) | 27.12 | 26.78 - 28.09 | 0.4224 times | Thu 30 April 2026 | 27.13 (9.04%) | 25.00 | 24.91 - 27.13 | 0.8978 times | Tue 31 March 2026 | 24.88 (-6.33%) | 26.49 | 24.34 - 26.57 | 4.2029 times | Fri 27 February 2026 | 26.56 (0.57%) | 26.53 | 26.26 - 27.20 | 0.9136 times | Fri 30 January 2026 | 26.41 (2.64%) | 25.59 | 25.59 - 26.50 | 1.3687 times | Wed 31 December 2025 | 25.73 (-6.2%) | 27.28 | 25.68 - 27.87 | 0.69 times | Fri 28 November 2025 | 27.43 (0.11%) | 27.14 | 26.29 - 27.57 | 0.6809 times |
Yearly price and charts KranesharesKfa
Strong yearly Stock price targets for KranesharesKfa KVLE are 26.74 and 31.99
| Yearly Target 1 | 22.44 |
| Yearly Target 2 | 25.79 |
| Yearly Target 3 | 27.69 |
| Yearly Target 4 | 31.04 |
| Yearly Target 5 | 32.94 |
Yearly price and volumes Kraneshares Kfa
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 29.14 (13.25%) | 25.59 | 24.34 - 29.59 | 0.8173 times | Wed 31 December 2025 | 25.73 (1.9%) | 25.40 | 21.86 - 27.87 | 2.4487 times | Tue 31 December 2024 | 25.25 (9.54%) | 23.03 | 22.35 - 28.25 | 0.8046 times | Fri 29 December 2023 | 23.05 (7.66%) | 21.91 | 19.70 - 23.47 | 0.7241 times | Fri 30 December 2022 | 21.41 (-11.24%) | 24.21 | 19.49 - 27.41 | 0.9494 times | Fri 31 December 2021 | 24.12 (16.75%) | 20.38 | 20.15 - 26.09 | 1.1531 times | Thu 31 December 2020 | 20.66 (0%) | 20.36 | 20.06 - 22.34 | 0.1028 times | Sun 06 September 2026 | (0%) | - | 0 times |
Indicator Analysis of KranesharesKfa
Tomorrow's movement Prediction of Kraneshares Kfa KVLE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 29.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kraneshares Kfa KVLE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kraneshares Kfa KVLE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.15
Munafa value: 40 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 30 and 30
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KranesharesKfa (KVLE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KranesharesKfa stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KranesharesKfa in short term but the sell signal is initial and weak.
KranesharesKfa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KranesharesKfa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KranesharesKfa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.21 and KranesharesKfa KVLE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KranesharesKfa KVLE stock. Volume based technical analysis of KranesharesKfa KVLE stock is negative.
KranesharesKfa Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kraneshares Kfa KVLE
DMA (daily moving average) of Kraneshares Kfa KVLE
| DMA period | DMA value |
| 5 day DMA | 29.07 |
| 12 day DMA | 29.21 |
| 20 day DMA | 29.26 |
| 35 day DMA | 28.98 |
| 50 day DMA | 28.77 |
| 100 day DMA | 28.11 |
| 150 day DMA | 27.39 |
| 200 day DMA | 27.2 |
EMA (exponential moving average) of Kraneshares Kfa KVLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.13 | 29.12 | 29.09 |
| 12 day EMA | 29.17 | 29.18 | 29.18 |
| 20 day EMA | 29.12 | 29.12 | 29.12 |
| 35 day EMA | 28.95 | 28.94 | 28.93 |
| 50 day EMA | 28.74 | 28.72 | 28.7 |
SMA (simple moving average) of Kraneshares Kfa KVLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.07 | 29.09 | 29.13 |
| 12 day SMA | 29.21 | 29.23 | 29.23 |
| 20 day SMA | 29.26 | 29.27 | 29.26 |
| 35 day SMA | 28.98 | 28.96 | 28.94 |
| 50 day SMA | 28.77 | 28.75 | 28.72 |
| 100 day SMA | 28.11 | 28.08 | 28.05 |
| 150 day SMA | 27.39 | 27.38 | 27.36 |
| 200 day SMA | 27.2 | 27.19 | 27.18 |
Videos related to: KranesharesKfa KVLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
