Munafa Stock Market Course + Intraday & FNO calls 
KranesharesKfa KVLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kraneshares Kfa KVLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KVLE
- KVLE Experts view
- Tomorrow's Movement KVLE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KVLE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KranesharesKfa
Strong intraday Stock price targets for KranesharesKfa are 28.12 and 28.28
| Intraday Target 1 | 28.09 |
| Intraday Target 2 | 28.15 |
| Intraday Target 3 | 28.253333333333 |
| Intraday Target 4 | 28.31 |
| Intraday Target 5 | 28.41 |
Daily price and volume Kraneshares Kfa
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 28.20 (-0.46%) | 28.36 | 28.20 - 28.36 | 1.3896 times | Mon 15 June 2026 | 28.33 (0.71%) | 28.51 | 28.32 - 28.51 | 2.2492 times | Fri 12 June 2026 | 28.13 (0.82%) | 28.12 | 28.11 - 28.13 | 1.5037 times | Thu 11 June 2026 | 27.90 (1.23%) | 27.60 | 27.60 - 27.94 | 0.5614 times | Wed 10 June 2026 | 27.56 (-1.08%) | 27.62 | 27.56 - 27.62 | 0.7305 times | Tue 09 June 2026 | 27.86 (0.25%) | 27.78 | 27.78 - 27.86 | 0.2613 times | Mon 08 June 2026 | 27.79 (0.29%) | 27.79 | 27.79 - 27.79 | 0.094 times | Fri 05 June 2026 | 27.71 (-1.77%) | 28.10 | 27.71 - 28.10 | 0.6478 times | Thu 04 June 2026 | 28.21 (0.46%) | 28.14 | 28.13 - 28.21 | 1.404 times | Wed 03 June 2026 | 28.08 (-0.85%) | 28.08 | 28.07 - 28.13 | 1.1584 times | Tue 02 June 2026 | 28.32 (0.25%) | 28.30 | 28.30 - 28.32 | 1.6127 times |
Weekly price and charts KranesharesKfa
Strong weekly Stock price targets for KranesharesKfa KVLE are 28.05 and 28.36
| Weekly Target 1 | 27.99 |
| Weekly Target 2 | 28.1 |
| Weekly Target 3 | 28.303333333333 |
| Weekly Target 4 | 28.41 |
| Weekly Target 5 | 28.61 |
Weekly price and volumes for Kraneshares Kfa
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 28.20 (0.25%) | 28.51 | 28.20 - 28.51 | 0.594 times | Fri 12 June 2026 | 28.13 (1.52%) | 27.79 | 27.56 - 28.13 | 0.5143 times | Fri 05 June 2026 | 27.71 (-1.35%) | 28.26 | 27.71 - 28.32 | 0.8259 times | Fri 29 May 2026 | 28.09 (1.19%) | 27.83 | 27.72 - 28.09 | 0.884 times | Fri 22 May 2026 | 27.76 (1.68%) | 27.23 | 27.19 - 27.77 | 1.5317 times | Fri 15 May 2026 | 27.30 (0.37%) | 27.14 | 27.13 - 27.61 | 0.538 times | Fri 08 May 2026 | 27.20 (0.44%) | 26.99 | 26.78 - 27.20 | 0.5019 times | Fri 01 May 2026 | 27.08 (0.93%) | 26.84 | 26.70 - 27.13 | 2.6783 times | Fri 24 April 2026 | 26.83 (0.04%) | 26.81 | 26.71 - 26.93 | 0.9153 times | Fri 17 April 2026 | 26.82 (4.28%) | 25.65 | 25.65 - 26.87 | 1.0166 times | Fri 10 April 2026 | 25.72 (3.09%) | 24.99 | 24.96 - 25.82 | 2.786 times |
Monthly price and charts KranesharesKfa
Strong monthly Stock price targets for KranesharesKfa KVLE are 27.41 and 28.36
| Monthly Target 1 | 27.14 |
| Monthly Target 2 | 27.67 |
| Monthly Target 3 | 28.09 |
| Monthly Target 4 | 28.62 |
| Monthly Target 5 | 29.04 |
Monthly price and volumes Kraneshares Kfa
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 28.20 (0.39%) | 28.26 | 27.56 - 28.51 | 0.1913 times | Fri 29 May 2026 | 28.09 (3.54%) | 27.12 | 26.78 - 28.09 | 0.3498 times | Thu 30 April 2026 | 27.13 (9.04%) | 25.00 | 24.91 - 27.13 | 0.7435 times | Tue 31 March 2026 | 24.88 (-6.33%) | 26.49 | 24.34 - 26.57 | 3.4806 times | Fri 27 February 2026 | 26.56 (0.57%) | 26.53 | 26.26 - 27.20 | 0.7566 times | Fri 30 January 2026 | 26.41 (2.64%) | 25.59 | 25.59 - 26.50 | 1.1335 times | Wed 31 December 2025 | 25.73 (-6.2%) | 27.28 | 25.68 - 27.87 | 0.5714 times | Fri 28 November 2025 | 27.43 (0.11%) | 27.14 | 26.29 - 27.57 | 0.5639 times | Fri 31 October 2025 | 27.40 (-0.65%) | 27.57 | 26.86 - 27.84 | 1.7938 times | Tue 30 September 2025 | 27.58 (1.66%) | 26.85 | 26.80 - 27.66 | 0.4156 times | Fri 29 August 2025 | 27.13 (3.75%) | 26.04 | 25.87 - 27.25 | 0.4925 times |
Yearly price and charts KranesharesKfa
Strong yearly Stock price targets for KranesharesKfa KVLE are 26.27 and 30.44
| Yearly Target 1 | 22.85 |
| Yearly Target 2 | 25.52 |
| Yearly Target 3 | 27.016666666667 |
| Yearly Target 4 | 29.69 |
| Yearly Target 5 | 31.19 |
Yearly price and volumes Kraneshares Kfa
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 28.20 (9.6%) | 25.59 | 24.34 - 28.51 | 0.717 times | Wed 31 December 2025 | 25.73 (1.9%) | 25.40 | 21.86 - 27.87 | 2.4885 times | Tue 31 December 2024 | 25.25 (9.54%) | 23.03 | 22.35 - 28.25 | 0.8176 times | Fri 29 December 2023 | 23.05 (7.66%) | 21.91 | 19.70 - 23.47 | 0.7359 times | Fri 30 December 2022 | 21.41 (-11.24%) | 24.21 | 19.49 - 27.41 | 0.9648 times | Fri 31 December 2021 | 24.12 (16.75%) | 20.38 | 20.15 - 26.09 | 1.1718 times | Thu 31 December 2020 | 20.66 (0%) | 20.36 | 20.06 - 22.34 | 0.1045 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KranesharesKfa
Tomorrow's movement Prediction of Kraneshares Kfa KVLE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kraneshares Kfa KVLE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KranesharesKfa (KVLE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KranesharesKfa stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KranesharesKfa in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KranesharesKfa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KranesharesKfa in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KranesharesKfa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.1 and KranesharesKfa KVLE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KranesharesKfa KVLE stock. Volume based technical analysis of KranesharesKfa KVLE stock is negative.
KranesharesKfa Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kraneshares Kfa KVLE
DMA (daily moving average) of Kraneshares Kfa KVLE
| DMA period | DMA value |
| 5 day DMA | 28.02 |
| 12 day DMA | 28.03 |
| 20 day DMA | 27.89 |
| 35 day DMA | 27.56 |
| 50 day DMA | 27.18 |
| 100 day DMA | 26.61 |
| 150 day DMA | 26.65 |
| 200 day DMA | 26.83 |
EMA (exponential moving average) of Kraneshares Kfa KVLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.11 | 28.06 | 27.93 |
| 12 day EMA | 27.99 | 27.95 | 27.88 |
| 20 day EMA | 27.83 | 27.79 | 27.73 |
| 35 day EMA | 27.46 | 27.42 | 27.37 |
| 50 day EMA | 27.08 | 27.03 | 26.98 |
SMA (simple moving average) of Kraneshares Kfa KVLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.02 | 27.96 | 27.85 |
| 12 day SMA | 28.03 | 28.02 | 27.99 |
| 20 day SMA | 27.89 | 27.85 | 27.79 |
| 35 day SMA | 27.56 | 27.52 | 27.48 |
| 50 day SMA | 27.18 | 27.12 | 27.05 |
| 100 day SMA | 26.61 | 26.59 | 26.56 |
| 150 day SMA | 26.65 | 26.64 | 26.64 |
| 200 day SMA | 26.83 | 26.82 | 26.81 |
Videos related to: KranesharesKfa KVLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
