KranesharesKfa KVLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kraneshares Kfa KVLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KVLE
- KVLE Experts view
- Tomorrow's Movement KVLE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KVLE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KranesharesKfa
Strong intraday Stock price targets for KranesharesKfa are 26.7 and 26.74
| Intraday Target 1 | 26.67 |
| Intraday Target 2 | 26.69 |
| Intraday Target 3 | 26.706666666667 |
| Intraday Target 4 | 26.73 |
| Intraday Target 5 | 26.75 |
Daily price and volume Kraneshares Kfa
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 26.72 (-0.37%) | 26.69 | 26.68 - 26.72 | 0.2634 times | Wed 18 February 2026 | 26.82 (0.49%) | 26.72 | 26.72 - 26.87 | 1.925 times | Tue 17 February 2026 | 26.69 (-0.26%) | 26.54 | 26.54 - 26.69 | 0.1771 times | Fri 13 February 2026 | 26.76 (0%) | 26.74 | 26.74 - 26.81 | 0.4377 times | Fri 13 February 2026 | 26.76 (0.22%) | 26.74 | 26.74 - 26.81 | 0.4255 times | Thu 12 February 2026 | 26.70 (-1.29%) | 26.85 | 26.70 - 26.85 | 0.4164 times | Wed 11 February 2026 | 27.05 (-0.22%) | 27.08 | 27.03 - 27.08 | 0.8729 times | Tue 10 February 2026 | 27.11 (0.3%) | 27.16 | 27.11 - 27.20 | 3.6452 times | Mon 09 February 2026 | 27.03 (0.45%) | 26.94 | 26.91 - 27.09 | 1.1145 times | Fri 06 February 2026 | 26.91 (2.36%) | 26.69 | 26.69 - 26.91 | 0.7222 times | Thu 05 February 2026 | 26.29 (-0.72%) | 26.43 | 26.26 - 26.43 | 0.7218 times |
Weekly price and charts KranesharesKfa
Strong weekly Stock price targets for KranesharesKfa KVLE are 26.63 and 26.96
| Weekly Target 1 | 26.38 |
| Weekly Target 2 | 26.55 |
| Weekly Target 3 | 26.71 |
| Weekly Target 4 | 26.88 |
| Weekly Target 5 | 27.04 |
Weekly price and volumes for Kraneshares Kfa
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 26.72 (-0.15%) | 26.54 | 26.54 - 26.87 | 0.6217 times | Fri 13 February 2026 | 26.76 (0%) | 26.74 | 26.74 - 26.81 | 0.115 times | Fri 13 February 2026 | 26.76 (-0.56%) | 26.94 | 26.70 - 27.20 | 1.7016 times | Fri 06 February 2026 | 26.91 (1.89%) | 26.53 | 26.26 - 26.91 | 0.8102 times | Fri 30 January 2026 | 26.41 (0.96%) | 26.23 | 26.22 - 26.50 | 0.5984 times | Fri 23 January 2026 | 26.16 (-0.68%) | 26.01 | 25.84 - 26.27 | 1.5586 times | Fri 16 January 2026 | 26.34 (0.73%) | 26.16 | 26.06 - 26.44 | 2.1792 times | Fri 09 January 2026 | 26.15 (2.07%) | 25.75 | 25.70 - 26.17 | 1.5583 times | Fri 02 January 2026 | 25.62 (-1.2%) | 25.83 | 25.59 - 25.83 | 0.4094 times | Fri 26 December 2025 | 25.93 (-5.67%) | 25.68 | 25.68 - 25.96 | 0.4476 times | Fri 19 December 2025 | 27.49 (-0.25%) | 27.60 | 27.28 - 27.63 | 0.3346 times |
Monthly price and charts KranesharesKfa
Strong monthly Stock price targets for KranesharesKfa KVLE are 26.49 and 27.43
| Monthly Target 1 | 25.79 |
| Monthly Target 2 | 26.25 |
| Monthly Target 3 | 26.726666666667 |
| Monthly Target 4 | 27.19 |
| Monthly Target 5 | 27.67 |
Monthly price and volumes Kraneshares Kfa
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 26.72 (1.17%) | 26.53 | 26.26 - 27.20 | 0.4352 times | Fri 30 January 2026 | 26.41 (2.64%) | 25.59 | 25.59 - 26.50 | 0.7997 times | Wed 31 December 2025 | 25.73 (-6.2%) | 27.28 | 25.68 - 27.87 | 0.4032 times | Fri 28 November 2025 | 27.43 (0.11%) | 27.14 | 26.29 - 27.57 | 0.3979 times | Fri 31 October 2025 | 27.40 (-0.65%) | 27.57 | 26.86 - 27.84 | 1.2656 times | Tue 30 September 2025 | 27.58 (1.66%) | 26.85 | 26.80 - 27.66 | 0.2933 times | Fri 29 August 2025 | 27.13 (3.75%) | 26.04 | 25.87 - 27.25 | 0.3525 times | Thu 31 July 2025 | 26.15 (0.54%) | 26.03 | 26.01 - 26.77 | 0.4647 times | Mon 30 June 2025 | 26.01 (2.81%) | 25.32 | 25.31 - 26.01 | 0.4699 times | Fri 30 May 2025 | 25.30 (4.37%) | 24.33 | 24.11 - 25.48 | 5.1181 times | Wed 30 April 2025 | 24.24 (-2.14%) | 24.70 | 21.86 - 24.98 | 6.6125 times |
Yearly price and charts KranesharesKfa
Strong yearly Stock price targets for KranesharesKfa KVLE are 26.16 and 27.77
| Yearly Target 1 | 24.89 |
| Yearly Target 2 | 25.81 |
| Yearly Target 3 | 26.503333333333 |
| Yearly Target 4 | 27.42 |
| Yearly Target 5 | 28.11 |
Yearly price and volumes Kraneshares Kfa
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 26.72 (3.85%) | 25.59 | 25.59 - 27.20 | 0.2008 times | Wed 31 December 2025 | 25.73 (1.9%) | 25.40 | 21.86 - 27.87 | 2.6564 times | Tue 31 December 2024 | 25.25 (9.54%) | 23.03 | 22.35 - 28.25 | 0.8771 times | Fri 29 December 2023 | 23.05 (7.66%) | 21.91 | 19.70 - 23.47 | 0.794 times | Fri 30 December 2022 | 21.41 (-11.24%) | 24.21 | 19.49 - 27.41 | 1.1119 times | Fri 31 December 2021 | 24.12 (16.75%) | 20.38 | 20.15 - 26.09 | 1.2485 times | Thu 31 December 2020 | 20.66 (0%) | 20.36 | 20.06 - 22.34 | 0.1112 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KranesharesKfa
Tomorrow's movement Prediction of Kraneshares Kfa KVLE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 26.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kraneshares Kfa KVLE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kraneshares Kfa KVLE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.75
Munafa value: 40 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 27
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KranesharesKfa (KVLE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KranesharesKfa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KranesharesKfa in short term but the sell signal is initial and weak.
KranesharesKfa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KranesharesKfa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KranesharesKfa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.96 and KranesharesKfa KVLE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KranesharesKfa KVLE stock. Volume based technical analysis of KranesharesKfa KVLE stock is negative.
KranesharesKfa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kraneshares Kfa KVLE
DMA (daily moving average) of Kraneshares Kfa KVLE
| DMA period | DMA value |
| 5 day DMA | 26.75 |
| 12 day DMA | 26.78 |
| 20 day DMA | 26.62 |
| 35 day DMA | 26.37 |
| 50 day DMA | 26.51 |
| 100 day DMA | 26.9 |
| 150 day DMA | 26.89 |
| 200 day DMA | 26.51 |
EMA (exponential moving average) of Kraneshares Kfa KVLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.76 | 26.78 | 26.76 |
| 12 day EMA | 26.73 | 26.73 | 26.71 |
| 20 day EMA | 26.66 | 26.65 | 26.63 |
| 35 day EMA | 26.65 | 26.65 | 26.64 |
| 50 day EMA | 26.61 | 26.61 | 26.6 |
SMA (simple moving average) of Kraneshares Kfa KVLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.75 | 26.75 | 26.79 |
| 12 day SMA | 26.78 | 26.76 | 26.74 |
| 20 day SMA | 26.62 | 26.6 | 26.56 |
| 35 day SMA | 26.37 | 26.34 | 26.31 |
| 50 day SMA | 26.51 | 26.53 | 26.54 |
| 100 day SMA | 26.9 | 26.91 | 26.92 |
| 150 day SMA | 26.89 | 26.89 | 26.88 |
| 200 day SMA | 26.51 | 26.5 | 26.48 |


