ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KranesharesKfa KVLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kraneshares Kfa KVLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets KranesharesKfa

Strong intraday Stock price targets for KranesharesKfa are 25.27 and 25.41

Intraday Target 125.24
Intraday Target 225.3
Intraday Target 325.383333333333
Intraday Target 425.44
Intraday Target 525.52

Daily price and volume Kraneshares Kfa

Date Closing Open Range Volume
Fri 13 March 2026 25.35 (-0.39%) 25.47 25.33 - 25.47 0.6903 times
Thu 12 March 2026 25.45 (-1.2%) 25.58 25.45 - 25.60 2.6674 times
Wed 11 March 2026 25.76 (-0.62%) 25.80 25.75 - 25.80 0.8162 times
Tue 10 March 2026 25.92 (-0.35%) 25.95 25.90 - 26.13 1.1737 times
Mon 09 March 2026 26.01 (0.12%) 25.70 25.70 - 26.01 1.0662 times
Fri 06 March 2026 25.98 (-1.03%) 26.02 25.98 - 26.02 0.1184 times
Thu 05 March 2026 26.25 (-0.87%) 26.30 26.07 - 26.30 1.0937 times
Wed 04 March 2026 26.48 (0.53%) 26.42 26.38 - 26.51 0.5868 times
Tue 03 March 2026 26.34 (-0.75%) 26.02 25.90 - 26.40 0.9069 times
Mon 02 March 2026 26.54 (-0.08%) 26.49 26.49 - 26.57 0.8803 times
Fri 27 February 2026 26.56 (-1.85%) 26.50 26.50 - 26.57 1.4137 times

 Daily chart KranesharesKfa

Weekly price and charts KranesharesKfa

Strong weekly Stock price targets for KranesharesKfa KVLE are 24.94 and 25.74

Weekly Target 124.8
Weekly Target 225.08
Weekly Target 325.603333333333
Weekly Target 425.88
Weekly Target 526.4

Weekly price and volumes for Kraneshares Kfa

Date Closing Open Range Volume
Fri 13 March 2026 25.35 (-2.42%) 25.70 25.33 - 26.13 1.2279 times
Fri 06 March 2026 25.98 (-2.18%) 26.49 25.90 - 26.57 0.6865 times
Fri 27 February 2026 26.56 (-1.01%) 26.50 26.50 - 27.06 0.7059 times
Fri 20 February 2026 26.83 (0.26%) 26.54 26.54 - 26.87 0.7028 times
Fri 13 February 2026 26.76 (0%) 26.74 26.74 - 26.81 0.1103 times
Fri 13 February 2026 26.76 (-0.56%) 26.94 26.70 - 27.20 1.6317 times
Fri 06 February 2026 26.91 (1.89%) 26.53 26.26 - 26.91 0.7769 times
Fri 30 January 2026 26.41 (0.96%) 26.23 26.22 - 26.50 0.5738 times
Fri 23 January 2026 26.16 (-0.68%) 26.01 25.84 - 26.27 1.4945 times
Fri 16 January 2026 26.34 (0.73%) 26.16 26.06 - 26.44 2.0896 times
Fri 09 January 2026 26.15 (2.07%) 25.75 25.70 - 26.17 1.4942 times

 weekly chart KranesharesKfa

Monthly price and charts KranesharesKfa

Strong monthly Stock price targets for KranesharesKfa KVLE are 24.72 and 25.96

Monthly Target 124.51
Monthly Target 224.93
Monthly Target 325.75
Monthly Target 426.17
Monthly Target 526.99

Monthly price and volumes Kraneshares Kfa

Date Closing Open Range Volume
Fri 13 March 2026 25.35 (-4.56%) 26.49 25.33 - 26.57 0.5083 times
Fri 27 February 2026 26.56 (0.57%) 26.53 26.26 - 27.20 1.0428 times
Fri 30 January 2026 26.41 (2.64%) 25.59 25.59 - 26.50 1.5196 times
Wed 31 December 2025 25.73 (-6.2%) 27.28 25.68 - 27.87 0.766 times
Fri 28 November 2025 27.43 (0.11%) 27.14 26.29 - 27.57 0.756 times
Fri 31 October 2025 27.40 (-0.65%) 27.57 26.86 - 27.84 2.4048 times
Tue 30 September 2025 27.58 (1.66%) 26.85 26.80 - 27.66 0.5572 times
Fri 29 August 2025 27.13 (3.75%) 26.04 25.87 - 27.25 0.6697 times
Thu 31 July 2025 26.15 (0.54%) 26.03 26.01 - 26.77 0.8829 times
Mon 30 June 2025 26.01 (2.81%) 25.32 25.31 - 26.01 0.8928 times
Fri 30 May 2025 25.30 (4.37%) 24.33 24.11 - 25.48 9.725 times

 monthly chart KranesharesKfa

Yearly price and charts KranesharesKfa

Strong yearly Stock price targets for KranesharesKfa KVLE are 24.41 and 26.28

Yearly Target 124.09
Yearly Target 224.72
Yearly Target 325.96
Yearly Target 426.59
Yearly Target 527.83

Yearly price and volumes Kraneshares Kfa

Date Closing Open Range Volume
Fri 13 March 2026 25.35 (-1.48%) 25.59 25.33 - 27.20 0.2604 times
Wed 31 December 2025 25.73 (1.9%) 25.40 21.86 - 27.87 2.6331 times
Tue 31 December 2024 25.25 (9.54%) 23.03 22.35 - 28.25 0.8695 times
Fri 29 December 2023 23.05 (7.66%) 21.91 19.70 - 23.47 0.7871 times
Fri 30 December 2022 21.41 (-11.24%) 24.21 19.49 - 27.41 1.1021 times
Fri 31 December 2021 24.12 (16.75%) 20.38 20.15 - 26.09 1.2376 times
Thu 31 December 2020 20.66 (0%) 20.36 20.06 - 22.34 0.1103 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of KranesharesKfa

Tomorrow's movement Prediction of Kraneshares Kfa KVLE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kraneshares Kfa KVLE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kraneshares Kfa KVLE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.61

Munafa value: 30 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KranesharesKfa (KVLE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KranesharesKfa stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KranesharesKfa in short term and the sell signal is strong.

KranesharesKfa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KranesharesKfa in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KranesharesKfa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.91 and KranesharesKfa KVLE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KranesharesKfa KVLE stock. Volume based technical analysis of KranesharesKfa KVLE stock is negative.

KranesharesKfa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kraneshares Kfa KVLE

DMA (daily moving average) of Kraneshares Kfa KVLE

DMA period DMA value
5 day DMA 25.7
12 day DMA 26.14
20 day DMA 26.38
35 day DMA 26.48
50 day DMA 26.35
100 day DMA 26.72
150 day DMA 26.88
200 day DMA 26.64

EMA (exponential moving average) of Kraneshares Kfa KVLE

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6625.8125.99
12 day EMA2626.1226.24
20 day EMA26.1826.2726.36
35 day EMA26.2526.326.35
50 day EMA26.2526.2926.32

SMA (simple moving average) of Kraneshares Kfa KVLE

SMA period SMA current SMA prev SMA prev2
5 day SMA25.725.8225.98
12 day SMA26.1426.2726.37
20 day SMA26.3826.4526.51
35 day SMA26.4826.5126.53
50 day SMA26.3526.3626.37
100 day SMA26.7226.7426.76
150 day SMA26.8826.8826.89
200 day SMA26.6426.6426.64

Videos related to: KranesharesKfa KVLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KranesharesKfa KVLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top