ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KranesharesKfa KVLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kraneshares Kfa KVLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets KranesharesKfa

Strong intraday Stock price targets for KranesharesKfa are 27.45 and 27.62

Intraday Target 127.31
Intraday Target 227.41
Intraday Target 327.48
Intraday Target 427.58
Intraday Target 527.65

Daily price and volume Kraneshares Kfa

Date Closing Open Range Volume
Thu 21 May 2026 27.51 (0.26%) 27.38 27.38 - 27.55 1.1243 times
Wed 20 May 2026 27.44 (0.92%) 27.19 27.19 - 27.46 1.1747 times
Tue 19 May 2026 27.19 (-0.15%) 27.27 27.19 - 27.28 3.7293 times
Mon 18 May 2026 27.23 (-0.26%) 27.23 27.23 - 27.23 0.2296 times
Fri 15 May 2026 27.30 (-0.8%) 27.30 27.30 - 27.30 0.1063 times
Thu 14 May 2026 27.52 (0.95%) 27.61 27.52 - 27.61 0.2739 times
Wed 13 May 2026 27.26 (-0.04%) 27.18 27.18 - 27.26 0.9718 times
Tue 12 May 2026 27.27 (0.37%) 27.13 27.13 - 27.29 1.2014 times
Mon 11 May 2026 27.17 (-0.11%) 27.14 27.14 - 27.17 0.642 times
Fri 08 May 2026 27.20 (0.44%) 27.19 27.19 - 27.20 0.5466 times
Thu 07 May 2026 27.08 (-0.37%) 27.08 27.08 - 27.08 0.1822 times

 Daily chart KranesharesKfa

Weekly price and charts KranesharesKfa

Strong weekly Stock price targets for KranesharesKfa KVLE are 27.35 and 27.71

Weekly Target 127.06
Weekly Target 227.28
Weekly Target 327.416666666667
Weekly Target 427.64
Weekly Target 527.78

Weekly price and volumes for Kraneshares Kfa

Date Closing Open Range Volume
Thu 21 May 2026 27.51 (0.77%) 27.23 27.19 - 27.55 0.2566 times
Fri 15 May 2026 27.30 (0.37%) 27.14 27.13 - 27.61 0.131 times
Fri 08 May 2026 27.20 (0.44%) 26.99 26.78 - 27.20 0.1223 times
Fri 01 May 2026 27.08 (0.93%) 26.84 26.70 - 27.13 0.6523 times
Fri 24 April 2026 26.83 (0.04%) 26.81 26.71 - 26.93 0.2229 times
Fri 17 April 2026 26.82 (4.28%) 25.65 25.65 - 26.87 0.2476 times
Fri 10 April 2026 25.72 (3.09%) 24.99 24.96 - 25.82 0.6786 times
Thu 02 April 2026 24.95 (1.92%) 24.45 24.34 - 25.02 7.1359 times
Fri 27 March 2026 24.48 (-0.77%) 24.98 24.48 - 25.21 0.3834 times
Fri 20 March 2026 24.67 (-2.68%) 25.58 24.61 - 25.70 0.1694 times
Fri 13 March 2026 25.35 (-2.42%) 25.70 25.33 - 26.13 0.5989 times

 weekly chart KranesharesKfa

Monthly price and charts KranesharesKfa

Strong monthly Stock price targets for KranesharesKfa KVLE are 27.15 and 27.98

Monthly Target 126.47
Monthly Target 226.99
Monthly Target 327.3
Monthly Target 427.82
Monthly Target 528.13

Monthly price and volumes Kraneshares Kfa

Date Closing Open Range Volume
Thu 21 May 2026 27.51 (1.4%) 27.12 26.78 - 27.61 0.2116 times
Thu 30 April 2026 27.13 (9.04%) 25.00 24.91 - 27.13 0.7313 times
Tue 31 March 2026 24.88 (-6.33%) 26.49 24.34 - 26.57 3.4236 times
Fri 27 February 2026 26.56 (0.57%) 26.53 26.26 - 27.20 0.7442 times
Fri 30 January 2026 26.41 (2.64%) 25.59 25.59 - 26.50 1.1149 times
Wed 31 December 2025 25.73 (-6.2%) 27.28 25.68 - 27.87 0.5621 times
Fri 28 November 2025 27.43 (0.11%) 27.14 26.29 - 27.57 0.5547 times
Fri 31 October 2025 27.40 (-0.65%) 27.57 26.86 - 27.84 1.7644 times
Tue 30 September 2025 27.58 (1.66%) 26.85 26.80 - 27.66 0.4088 times
Fri 29 August 2025 27.13 (3.75%) 26.04 25.87 - 27.25 0.4844 times
Thu 31 July 2025 26.15 (0.54%) 26.03 26.01 - 26.77 0.6478 times

 monthly chart KranesharesKfa

Yearly price and charts KranesharesKfa

Strong yearly Stock price targets for KranesharesKfa KVLE are 25.93 and 29.2

Yearly Target 123.22
Yearly Target 225.36
Yearly Target 326.486666666667
Yearly Target 428.63
Yearly Target 529.76

Yearly price and volumes Kraneshares Kfa

Date Closing Open Range Volume
Thu 21 May 2026 27.51 (6.92%) 25.59 24.34 - 27.61 0.6853 times
Wed 31 December 2025 25.73 (1.9%) 25.40 21.86 - 27.87 2.501 times
Tue 31 December 2024 25.25 (9.54%) 23.03 22.35 - 28.25 0.8217 times
Fri 29 December 2023 23.05 (7.66%) 21.91 19.70 - 23.47 0.7396 times
Fri 30 December 2022 21.41 (-11.24%) 24.21 19.49 - 27.41 0.9697 times
Fri 31 December 2021 24.12 (16.75%) 20.38 20.15 - 26.09 1.1777 times
Thu 31 December 2020 20.66 (0%) 20.36 20.06 - 22.34 0.105 times
Sat 23 May 2026 (0%) - 0 times

Indicator Analysis of KranesharesKfa

Tomorrow's movement Prediction of Kraneshares Kfa KVLE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 27.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kraneshares Kfa KVLE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kraneshares Kfa KVLE is strongly bullish. It has broken a strong resistance of 27 and is expected to move up further.

Munafa value: 85 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KranesharesKfa (KVLE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KranesharesKfa stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KranesharesKfa in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KranesharesKfa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KranesharesKfa in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KranesharesKfa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.28 and KranesharesKfa KVLE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KranesharesKfa KVLE stock. Volume based technical analysis of KranesharesKfa KVLE stock is negative.

KranesharesKfa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kraneshares Kfa KVLE

DMA (daily moving average) of Kraneshares Kfa KVLE

DMA period DMA value
5 day DMA 27.33
12 day DMA 27.28
20 day DMA 27.13
35 day DMA 26.67
50 day DMA 26.19
100 day DMA 26.27
150 day DMA 26.58
200 day DMA 26.71

EMA (exponential moving average) of Kraneshares Kfa KVLE

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3827.3127.25
12 day EMA27.2527.227.16
20 day EMA27.0827.0326.99
35 day EMA26.726.6526.6
50 day EMA26.326.2526.2

SMA (simple moving average) of Kraneshares Kfa KVLE

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3327.3427.3
12 day SMA27.2827.2327.18
20 day SMA27.1327.0927.06
35 day SMA26.6726.626.52
50 day SMA26.1926.1526.13
100 day SMA26.2726.2526.24
150 day SMA26.5826.5826.58
200 day SMA26.7126.726.7

Videos related to: KranesharesKfa KVLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KranesharesKfa KVLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top