ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KranesharesKfa KVLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kraneshares Kfa KVLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets KranesharesKfa

Strong intraday Stock price targets for KranesharesKfa are 25.92 and 25.98

Intraday Target 125.87
Intraday Target 225.9
Intraday Target 325.93
Intraday Target 425.96
Intraday Target 525.99

Daily price and volume Kraneshares Kfa

Date Closing Open Range Volume
Fri 26 December 2025 25.93 (-0.04%) 25.90 25.90 - 25.96 0.591 times
Wed 24 December 2025 25.94 (0.5%) 25.89 25.89 - 25.94 1.2362 times
Tue 23 December 2025 25.81 (0.19%) 25.72 25.72 - 25.82 2.2687 times
Mon 22 December 2025 25.76 (-6.29%) 25.68 25.68 - 25.76 0.8518 times
Fri 19 December 2025 27.49 (0.51%) 27.49 27.49 - 27.54 1.8248 times
Thu 18 December 2025 27.35 (0.04%) 27.48 27.35 - 27.48 0.4415 times
Wed 17 December 2025 27.34 (-0.58%) 27.48 27.28 - 27.48 0.6081 times
Tue 16 December 2025 27.50 (-0.4%) 27.52 27.48 - 27.52 0.5887 times
Mon 15 December 2025 27.61 (0.18%) 27.60 27.60 - 27.63 0.2355 times
Fri 12 December 2025 27.56 (-1.04%) 27.59 27.52 - 27.59 1.3539 times
Thu 11 December 2025 27.85 (0.47%) 27.69 27.68 - 27.87 7.5347 times

 Daily chart KranesharesKfa

Weekly price and charts KranesharesKfa

Strong weekly Stock price targets for KranesharesKfa KVLE are 25.81 and 26.09

Weekly Target 125.58
Weekly Target 225.75
Weekly Target 325.856666666667
Weekly Target 426.03
Weekly Target 526.14

Weekly price and volumes for Kraneshares Kfa

Date Closing Open Range Volume
Fri 26 December 2025 25.93 (-5.67%) 25.68 25.68 - 25.96 0.4855 times
Fri 19 December 2025 27.49 (-0.25%) 27.60 27.28 - 27.63 0.3629 times
Fri 12 December 2025 27.56 (0.07%) 27.52 27.45 - 27.87 1.7057 times
Fri 05 December 2025 27.54 (0.4%) 27.28 27.19 - 27.54 0.3464 times
Fri 28 November 2025 27.43 (3.08%) 26.80 26.78 - 27.46 0.6789 times
Fri 21 November 2025 26.61 (-1.99%) 27.07 26.29 - 27.15 0.786 times
Fri 14 November 2025 27.15 (0.44%) 27.17 27.15 - 27.57 0.7134 times
Fri 07 November 2025 27.03 (-1.35%) 27.14 26.82 - 27.28 1.0423 times
Fri 31 October 2025 27.40 (-0.62%) 27.66 27.40 - 27.84 3.1493 times
Fri 24 October 2025 27.57 (1.14%) 27.38 27.18 - 27.57 0.7295 times
Fri 17 October 2025 27.26 (-0.87%) 27.12 26.86 - 27.38 5.6952 times

 weekly chart KranesharesKfa

Monthly price and charts KranesharesKfa

Strong monthly Stock price targets for KranesharesKfa KVLE are 24.71 and 26.9

Monthly Target 124.3
Monthly Target 225.12
Monthly Target 326.493333333333
Monthly Target 427.31
Monthly Target 528.68

Monthly price and volumes Kraneshares Kfa

Date Closing Open Range Volume
Fri 26 December 2025 25.93 (-5.47%) 27.28 25.68 - 27.87 0.228 times
Fri 28 November 2025 27.43 (0.11%) 27.14 26.29 - 27.57 0.2532 times
Fri 31 October 2025 27.40 (-0.65%) 27.57 26.86 - 27.84 0.8054 times
Tue 30 September 2025 27.58 (1.66%) 26.85 26.80 - 27.66 0.1866 times
Fri 29 August 2025 27.13 (3.75%) 26.04 25.87 - 27.25 0.2243 times
Thu 31 July 2025 26.15 (0.54%) 26.03 26.01 - 26.77 0.2957 times
Mon 30 June 2025 26.01 (2.81%) 25.32 25.31 - 26.01 0.299 times
Fri 30 May 2025 25.30 (4.37%) 24.33 24.11 - 25.48 3.2571 times
Wed 30 April 2025 24.24 (-2.14%) 24.70 21.86 - 24.98 4.2081 times
Mon 31 March 2025 24.77 (-3.92%) 25.90 24.35 - 25.90 0.2425 times
Fri 28 February 2025 25.78 (-0.15%) 25.43 25.31 - 26.29 0.1553 times

 monthly chart KranesharesKfa

Yearly price and charts KranesharesKfa

Strong yearly Stock price targets for KranesharesKfa KVLE are 23.9 and 29.91

Yearly Target 119.21
Yearly Target 222.57
Yearly Target 325.22
Yearly Target 428.58
Yearly Target 531.23

Yearly price and volumes Kraneshares Kfa

Date Closing Open Range Volume
Fri 26 December 2025 25.93 (2.69%) 25.40 21.86 - 27.87 2.3402 times
Tue 31 December 2024 25.25 (9.54%) 23.03 22.35 - 28.25 0.7749 times
Fri 29 December 2023 23.05 (7.66%) 21.91 19.70 - 23.47 0.7014 times
Fri 30 December 2022 21.41 (-11.24%) 24.21 19.49 - 27.41 0.9822 times
Fri 31 December 2021 24.12 (16.75%) 20.38 20.15 - 26.09 1.103 times
Thu 31 December 2020 20.66 (0%) 20.36 20.06 - 22.34 0.0983 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of KranesharesKfa

Tomorrow's movement Prediction of Kraneshares Kfa KVLE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kraneshares Kfa KVLE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kraneshares Kfa KVLE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.21

Munafa value: 15 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KranesharesKfa (KVLE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for KranesharesKfa stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KranesharesKfa in short term and the sell signal is strong.

KranesharesKfa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for KranesharesKfa in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KranesharesKfa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.68 and KranesharesKfa KVLE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KranesharesKfa KVLE stock. Volume based technical analysis of KranesharesKfa KVLE stock is negative.

KranesharesKfa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kraneshares Kfa KVLE

DMA (daily moving average) of Kraneshares Kfa KVLE

DMA period DMA value
5 day DMA 26.19
12 day DMA 26.99
20 day DMA 27.15
35 day DMA 27.09
50 day DMA 27.18
100 day DMA 27.15
150 day DMA 26.72
200 day DMA 26.1

EMA (exponential moving average) of Kraneshares Kfa KVLE

EMA period EMA current EMA prev EMA prev2
5 day EMA26.226.3326.53
12 day EMA26.6826.8226.98
20 day EMA26.8926.9927.1
35 day EMA27.0827.1527.22
50 day EMA27.0927.1427.19

SMA (simple moving average) of Kraneshares Kfa KVLE

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1926.4726.75
12 day SMA26.9927.1227.24
20 day SMA27.1527.2227.28
35 day SMA27.0927.1227.16
50 day SMA27.1827.227.23
100 day SMA27.1527.1527.16
150 day SMA26.7226.7226.71
200 day SMA26.126.0926.09

Videos related to: KranesharesKfa KVLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KranesharesKfa KVLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top