KranesharesKfa KVLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kraneshares Kfa KVLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KVLE
- KVLE Experts view
- Tomorrow's Movement KVLE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KVLE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KranesharesKfa
Strong intraday Stock price targets for KranesharesKfa are 25.92 and 25.98
| Intraday Target 1 | 25.87 |
| Intraday Target 2 | 25.9 |
| Intraday Target 3 | 25.93 |
| Intraday Target 4 | 25.96 |
| Intraday Target 5 | 25.99 |
Daily price and volume Kraneshares Kfa
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 25.93 (-0.04%) | 25.90 | 25.90 - 25.96 | 0.591 times | Wed 24 December 2025 | 25.94 (0.5%) | 25.89 | 25.89 - 25.94 | 1.2362 times | Tue 23 December 2025 | 25.81 (0.19%) | 25.72 | 25.72 - 25.82 | 2.2687 times | Mon 22 December 2025 | 25.76 (-6.29%) | 25.68 | 25.68 - 25.76 | 0.8518 times | Fri 19 December 2025 | 27.49 (0.51%) | 27.49 | 27.49 - 27.54 | 1.8248 times | Thu 18 December 2025 | 27.35 (0.04%) | 27.48 | 27.35 - 27.48 | 0.4415 times | Wed 17 December 2025 | 27.34 (-0.58%) | 27.48 | 27.28 - 27.48 | 0.6081 times | Tue 16 December 2025 | 27.50 (-0.4%) | 27.52 | 27.48 - 27.52 | 0.5887 times | Mon 15 December 2025 | 27.61 (0.18%) | 27.60 | 27.60 - 27.63 | 0.2355 times | Fri 12 December 2025 | 27.56 (-1.04%) | 27.59 | 27.52 - 27.59 | 1.3539 times | Thu 11 December 2025 | 27.85 (0.47%) | 27.69 | 27.68 - 27.87 | 7.5347 times |
Weekly price and charts KranesharesKfa
Strong weekly Stock price targets for KranesharesKfa KVLE are 25.81 and 26.09
| Weekly Target 1 | 25.58 |
| Weekly Target 2 | 25.75 |
| Weekly Target 3 | 25.856666666667 |
| Weekly Target 4 | 26.03 |
| Weekly Target 5 | 26.14 |
Weekly price and volumes for Kraneshares Kfa
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 25.93 (-5.67%) | 25.68 | 25.68 - 25.96 | 0.4855 times | Fri 19 December 2025 | 27.49 (-0.25%) | 27.60 | 27.28 - 27.63 | 0.3629 times | Fri 12 December 2025 | 27.56 (0.07%) | 27.52 | 27.45 - 27.87 | 1.7057 times | Fri 05 December 2025 | 27.54 (0.4%) | 27.28 | 27.19 - 27.54 | 0.3464 times | Fri 28 November 2025 | 27.43 (3.08%) | 26.80 | 26.78 - 27.46 | 0.6789 times | Fri 21 November 2025 | 26.61 (-1.99%) | 27.07 | 26.29 - 27.15 | 0.786 times | Fri 14 November 2025 | 27.15 (0.44%) | 27.17 | 27.15 - 27.57 | 0.7134 times | Fri 07 November 2025 | 27.03 (-1.35%) | 27.14 | 26.82 - 27.28 | 1.0423 times | Fri 31 October 2025 | 27.40 (-0.62%) | 27.66 | 27.40 - 27.84 | 3.1493 times | Fri 24 October 2025 | 27.57 (1.14%) | 27.38 | 27.18 - 27.57 | 0.7295 times | Fri 17 October 2025 | 27.26 (-0.87%) | 27.12 | 26.86 - 27.38 | 5.6952 times |
Monthly price and charts KranesharesKfa
Strong monthly Stock price targets for KranesharesKfa KVLE are 24.71 and 26.9
| Monthly Target 1 | 24.3 |
| Monthly Target 2 | 25.12 |
| Monthly Target 3 | 26.493333333333 |
| Monthly Target 4 | 27.31 |
| Monthly Target 5 | 28.68 |
Monthly price and volumes Kraneshares Kfa
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 25.93 (-5.47%) | 27.28 | 25.68 - 27.87 | 0.228 times | Fri 28 November 2025 | 27.43 (0.11%) | 27.14 | 26.29 - 27.57 | 0.2532 times | Fri 31 October 2025 | 27.40 (-0.65%) | 27.57 | 26.86 - 27.84 | 0.8054 times | Tue 30 September 2025 | 27.58 (1.66%) | 26.85 | 26.80 - 27.66 | 0.1866 times | Fri 29 August 2025 | 27.13 (3.75%) | 26.04 | 25.87 - 27.25 | 0.2243 times | Thu 31 July 2025 | 26.15 (0.54%) | 26.03 | 26.01 - 26.77 | 0.2957 times | Mon 30 June 2025 | 26.01 (2.81%) | 25.32 | 25.31 - 26.01 | 0.299 times | Fri 30 May 2025 | 25.30 (4.37%) | 24.33 | 24.11 - 25.48 | 3.2571 times | Wed 30 April 2025 | 24.24 (-2.14%) | 24.70 | 21.86 - 24.98 | 4.2081 times | Mon 31 March 2025 | 24.77 (-3.92%) | 25.90 | 24.35 - 25.90 | 0.2425 times | Fri 28 February 2025 | 25.78 (-0.15%) | 25.43 | 25.31 - 26.29 | 0.1553 times |
Yearly price and charts KranesharesKfa
Strong yearly Stock price targets for KranesharesKfa KVLE are 23.9 and 29.91
| Yearly Target 1 | 19.21 |
| Yearly Target 2 | 22.57 |
| Yearly Target 3 | 25.22 |
| Yearly Target 4 | 28.58 |
| Yearly Target 5 | 31.23 |
Yearly price and volumes Kraneshares Kfa
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 25.93 (2.69%) | 25.40 | 21.86 - 27.87 | 2.3402 times | Tue 31 December 2024 | 25.25 (9.54%) | 23.03 | 22.35 - 28.25 | 0.7749 times | Fri 29 December 2023 | 23.05 (7.66%) | 21.91 | 19.70 - 23.47 | 0.7014 times | Fri 30 December 2022 | 21.41 (-11.24%) | 24.21 | 19.49 - 27.41 | 0.9822 times | Fri 31 December 2021 | 24.12 (16.75%) | 20.38 | 20.15 - 26.09 | 1.103 times | Thu 31 December 2020 | 20.66 (0%) | 20.36 | 20.06 - 22.34 | 0.0983 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KranesharesKfa
Tomorrow's movement Prediction of Kraneshares Kfa KVLE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kraneshares Kfa KVLE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kraneshares Kfa KVLE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.21
Munafa value: 15 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KranesharesKfa (KVLE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KranesharesKfa stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KranesharesKfa in short term and the sell signal is strong.
KranesharesKfa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for KranesharesKfa in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KranesharesKfa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.68 and KranesharesKfa KVLE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KranesharesKfa KVLE stock. Volume based technical analysis of KranesharesKfa KVLE stock is negative.
KranesharesKfa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kraneshares Kfa KVLE
DMA (daily moving average) of Kraneshares Kfa KVLE
| DMA period | DMA value |
| 5 day DMA | 26.19 |
| 12 day DMA | 26.99 |
| 20 day DMA | 27.15 |
| 35 day DMA | 27.09 |
| 50 day DMA | 27.18 |
| 100 day DMA | 27.15 |
| 150 day DMA | 26.72 |
| 200 day DMA | 26.1 |
EMA (exponential moving average) of Kraneshares Kfa KVLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.2 | 26.33 | 26.53 |
| 12 day EMA | 26.68 | 26.82 | 26.98 |
| 20 day EMA | 26.89 | 26.99 | 27.1 |
| 35 day EMA | 27.08 | 27.15 | 27.22 |
| 50 day EMA | 27.09 | 27.14 | 27.19 |
SMA (simple moving average) of Kraneshares Kfa KVLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.19 | 26.47 | 26.75 |
| 12 day SMA | 26.99 | 27.12 | 27.24 |
| 20 day SMA | 27.15 | 27.22 | 27.28 |
| 35 day SMA | 27.09 | 27.12 | 27.16 |
| 50 day SMA | 27.18 | 27.2 | 27.23 |
| 100 day SMA | 27.15 | 27.15 | 27.16 |
| 150 day SMA | 26.72 | 26.72 | 26.71 |
| 200 day SMA | 26.1 | 26.09 | 26.09 |


