Munafa Stock Market Course + Intraday & FNO calls 
KranesharesKfa KVLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kraneshares Kfa KVLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KVLE
- KVLE Experts view
- Tomorrow's Movement KVLE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KVLE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KranesharesKfa
Strong intraday Stock price targets for KranesharesKfa are 29.5 and 29.54
| Intraday Target 1 | 29.49 |
| Intraday Target 2 | 29.51 |
| Intraday Target 3 | 29.53 |
| Intraday Target 4 | 29.55 |
| Intraday Target 5 | 29.57 |
Daily price and volume Kraneshares Kfa
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 29.53 (-0.03%) | 29.55 | 29.51 - 29.55 | 1.3253 times | Thu 13 August 2026 | 29.54 (0.78%) | 29.57 | 29.54 - 29.59 | 0.3239 times | Wed 12 August 2026 | 29.31 (0.62%) | 29.20 | 29.17 - 29.32 | 1.099 times | Tue 11 August 2026 | 29.13 (-0.07%) | 29.20 | 29.13 - 29.21 | 0.4525 times | Mon 10 August 2026 | 29.15 (-0.68%) | 29.21 | 29.15 - 29.21 | 1.39 times | Fri 07 August 2026 | 29.35 (0.86%) | 29.27 | 29.27 - 29.38 | 3.4849 times | Thu 06 August 2026 | 29.10 (-0.68%) | 29.17 | 29.10 - 29.17 | 0.4525 times | Wed 05 August 2026 | 29.30 (0.17%) | 29.23 | 29.23 - 29.30 | 0.588 times | Tue 04 August 2026 | 29.25 (1.92%) | 28.98 | 28.98 - 29.25 | 0.6575 times | Mon 03 August 2026 | 28.70 (1.16%) | 28.64 | 28.64 - 28.70 | 0.2263 times | Fri 31 July 2026 | 28.37 (0.14%) | 28.27 | 28.25 - 28.39 | 0.2078 times |
Weekly price and charts KranesharesKfa
Strong weekly Stock price targets for KranesharesKfa KVLE are 29.33 and 29.79
| Weekly Target 1 | 28.96 |
| Weekly Target 2 | 29.24 |
| Weekly Target 3 | 29.416666666667 |
| Weekly Target 4 | 29.7 |
| Weekly Target 5 | 29.88 |
Weekly price and volumes for Kraneshares Kfa
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 29.53 (0.61%) | 29.21 | 29.13 - 29.59 | 1.4931 times | Fri 07 August 2026 | 29.35 (3.45%) | 28.64 | 28.64 - 29.38 | 1.7593 times | Fri 31 July 2026 | 28.37 (0.5%) | 28.32 | 28.12 - 28.50 | 0.8155 times | Fri 24 July 2026 | 28.23 (-0.91%) | 28.30 | 28.08 - 28.52 | 0.9317 times | Fri 17 July 2026 | 28.49 (0.11%) | 28.31 | 28.24 - 28.51 | 0.5872 times | Fri 10 July 2026 | 28.46 (1.03%) | 28.21 | 28.01 - 28.46 | 0.7935 times | Thu 02 July 2026 | 28.17 (0.28%) | 28.10 | 28.10 - 28.30 | 0.671 times | Fri 26 June 2026 | 28.09 (0.14%) | 28.08 | 27.77 - 28.25 | 0.9894 times | Thu 18 June 2026 | 28.05 (-0.28%) | 28.51 | 27.81 - 28.51 | 1.4306 times | Fri 12 June 2026 | 28.13 (1.52%) | 27.79 | 27.56 - 28.13 | 0.5287 times | Fri 05 June 2026 | 27.71 (-1.35%) | 28.26 | 27.71 - 28.32 | 0.8491 times |
Monthly price and charts KranesharesKfa
Strong monthly Stock price targets for KranesharesKfa KVLE are 29.09 and 30.04
| Monthly Target 1 | 28.3 |
| Monthly Target 2 | 28.92 |
| Monthly Target 3 | 29.253333333333 |
| Monthly Target 4 | 29.87 |
| Monthly Target 5 | 30.2 |
Monthly price and volumes Kraneshares Kfa
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 29.53 (4.09%) | 28.64 | 28.64 - 29.59 | 0.362 times | Fri 31 July 2026 | 28.37 (0.67%) | 28.25 | 28.01 - 28.52 | 0.4004 times | Tue 30 June 2026 | 28.18 (0.32%) | 28.26 | 27.56 - 28.51 | 0.4451 times | Fri 29 May 2026 | 28.09 (3.54%) | 27.12 | 26.78 - 28.09 | 0.4047 times | Thu 30 April 2026 | 27.13 (9.04%) | 25.00 | 24.91 - 27.13 | 0.8602 times | Tue 31 March 2026 | 24.88 (-6.33%) | 26.49 | 24.34 - 26.57 | 4.0271 times | Fri 27 February 2026 | 26.56 (0.57%) | 26.53 | 26.26 - 27.20 | 0.8754 times | Fri 30 January 2026 | 26.41 (2.64%) | 25.59 | 25.59 - 26.50 | 1.3115 times | Wed 31 December 2025 | 25.73 (-6.2%) | 27.28 | 25.68 - 27.87 | 0.6611 times | Fri 28 November 2025 | 27.43 (0.11%) | 27.14 | 26.29 - 27.57 | 0.6524 times | Fri 31 October 2025 | 27.40 (-0.65%) | 27.57 | 26.86 - 27.84 | 2.0754 times |
Yearly price and charts KranesharesKfa
Strong yearly Stock price targets for KranesharesKfa KVLE are 26.94 and 32.19
| Yearly Target 1 | 22.57 |
| Yearly Target 2 | 26.05 |
| Yearly Target 3 | 27.82 |
| Yearly Target 4 | 31.3 |
| Yearly Target 5 | 33.07 |
Yearly price and volumes Kraneshares Kfa
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 29.53 (14.77%) | 25.59 | 24.34 - 29.59 | 0.7983 times | Wed 31 December 2025 | 25.73 (1.9%) | 25.40 | 21.86 - 27.87 | 2.4563 times | Tue 31 December 2024 | 25.25 (9.54%) | 23.03 | 22.35 - 28.25 | 0.807 times | Fri 29 December 2023 | 23.05 (7.66%) | 21.91 | 19.70 - 23.47 | 0.7263 times | Fri 30 December 2022 | 21.41 (-11.24%) | 24.21 | 19.49 - 27.41 | 0.9523 times | Fri 31 December 2021 | 24.12 (16.75%) | 20.38 | 20.15 - 26.09 | 1.1566 times | Thu 31 December 2020 | 20.66 (0%) | 20.36 | 20.06 - 22.34 | 0.1031 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KranesharesKfa
Tomorrow's movement Prediction of Kraneshares Kfa KVLE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kraneshares Kfa KVLE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 29 and 30
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KranesharesKfa (KVLE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KranesharesKfa stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KranesharesKfa in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KranesharesKfa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KranesharesKfa in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KranesharesKfa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.3 and KranesharesKfa KVLE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KranesharesKfa KVLE stock. Volume based technical analysis of KranesharesKfa KVLE stock is negative.
KranesharesKfa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kraneshares Kfa KVLE
DMA (daily moving average) of Kraneshares Kfa KVLE
| DMA period | DMA value |
| 5 day DMA | 29.33 |
| 12 day DMA | 29.09 |
| 20 day DMA | 28.79 |
| 35 day DMA | 28.57 |
| 50 day DMA | 28.38 |
| 100 day DMA | 27.5 |
| 150 day DMA | 27.09 |
| 200 day DMA | 27.06 |
EMA (exponential moving average) of Kraneshares Kfa KVLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.38 | 29.3 | 29.18 |
| 12 day EMA | 29.12 | 29.05 | 28.96 |
| 20 day EMA | 28.92 | 28.86 | 28.79 |
| 35 day EMA | 28.68 | 28.63 | 28.58 |
| 50 day EMA | 28.46 | 28.42 | 28.37 |
SMA (simple moving average) of Kraneshares Kfa KVLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.33 | 29.3 | 29.21 |
| 12 day SMA | 29.09 | 28.97 | 28.89 |
| 20 day SMA | 28.79 | 28.73 | 28.68 |
| 35 day SMA | 28.57 | 28.53 | 28.48 |
| 50 day SMA | 28.38 | 28.36 | 28.33 |
| 100 day SMA | 27.5 | 27.46 | 27.41 |
| 150 day SMA | 27.09 | 27.07 | 27.04 |
| 200 day SMA | 27.06 | 27.05 | 27.04 |
Videos related to: KranesharesKfa KVLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
