KranesharesKfa KVLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kraneshares Kfa KVLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KVLE
- KVLE Experts view
- Tomorrow's Movement KVLE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KVLE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KranesharesKfa
Strong intraday Stock price targets for KranesharesKfa are 25.77 and 25.95
| Intraday Target 1 | 25.73 |
| Intraday Target 2 | 25.8 |
| Intraday Target 3 | 25.91 |
| Intraday Target 4 | 25.98 |
| Intraday Target 5 | 26.09 |
Daily price and volume Kraneshares Kfa
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 25.87 (-1.78%) | 26.01 | 25.84 - 26.02 | 2.5288 times | Fri 16 January 2026 | 26.34 (-0.11%) | 26.29 | 26.27 - 26.38 | 0.2855 times | Thu 15 January 2026 | 26.37 (0.8%) | 26.28 | 26.28 - 26.44 | 0.2996 times | Wed 14 January 2026 | 26.16 (0.27%) | 26.07 | 26.07 - 26.16 | 1.5038 times | Tue 13 January 2026 | 26.09 (-0.27%) | 26.09 | 26.06 - 26.12 | 1.7284 times | Mon 12 January 2026 | 26.16 (0.04%) | 26.16 | 26.12 - 26.18 | 0.7538 times | Fri 09 January 2026 | 26.15 (0.54%) | 26.01 | 26.01 - 26.17 | 0.6747 times | Thu 08 January 2026 | 26.01 (0.81%) | 25.99 | 25.99 - 26.01 | 0.2108 times | Wed 07 January 2026 | 25.80 (-0.69%) | 25.88 | 25.79 - 25.95 | 0.2346 times | Tue 06 January 2026 | 25.98 (1.09%) | 25.81 | 25.81 - 25.98 | 1.7799 times | Mon 05 January 2026 | 25.70 (0.31%) | 25.75 | 25.70 - 25.78 | 0.3686 times |
Weekly price and charts KranesharesKfa
Strong weekly Stock price targets for KranesharesKfa KVLE are 25.77 and 25.95
| Weekly Target 1 | 25.73 |
| Weekly Target 2 | 25.8 |
| Weekly Target 3 | 25.91 |
| Weekly Target 4 | 25.98 |
| Weekly Target 5 | 26.09 |
Weekly price and volumes for Kraneshares Kfa
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 25.87 (-1.78%) | 26.01 | 25.84 - 26.02 | 1.2856 times | Fri 16 January 2026 | 26.34 (0.73%) | 26.16 | 26.06 - 26.44 | 2.3239 times | Fri 09 January 2026 | 26.15 (2.07%) | 25.75 | 25.70 - 26.17 | 1.6617 times | Fri 02 January 2026 | 25.62 (-1.2%) | 25.83 | 25.59 - 25.83 | 0.4366 times | Fri 26 December 2025 | 25.93 (-5.67%) | 25.68 | 25.68 - 25.96 | 0.4773 times | Fri 19 December 2025 | 27.49 (-0.25%) | 27.60 | 27.28 - 27.63 | 0.3568 times | Fri 12 December 2025 | 27.56 (0.07%) | 27.52 | 27.45 - 27.87 | 1.6771 times | Fri 05 December 2025 | 27.54 (0.4%) | 27.28 | 27.19 - 27.54 | 0.3406 times | Fri 28 November 2025 | 27.43 (3.08%) | 26.80 | 26.78 - 27.46 | 0.6675 times | Fri 21 November 2025 | 26.61 (-1.99%) | 27.07 | 26.29 - 27.15 | 0.7728 times | Fri 14 November 2025 | 27.15 (0.44%) | 27.17 | 27.15 - 27.57 | 0.7014 times |
Monthly price and charts KranesharesKfa
Strong monthly Stock price targets for KranesharesKfa KVLE are 25.73 and 26.58
| Monthly Target 1 | 25.12 |
| Monthly Target 2 | 25.49 |
| Monthly Target 3 | 25.966666666667 |
| Monthly Target 4 | 26.34 |
| Monthly Target 5 | 26.82 |
Monthly price and volumes Kraneshares Kfa
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 25.87 (0.54%) | 25.59 | 25.59 - 26.44 | 0.4189 times | Wed 31 December 2025 | 25.73 (-6.2%) | 27.28 | 25.68 - 27.87 | 0.2512 times | Fri 28 November 2025 | 27.43 (0.11%) | 27.14 | 26.29 - 27.57 | 0.2479 times | Fri 31 October 2025 | 27.40 (-0.65%) | 27.57 | 26.86 - 27.84 | 0.7885 times | Tue 30 September 2025 | 27.58 (1.66%) | 26.85 | 26.80 - 27.66 | 0.1827 times | Fri 29 August 2025 | 27.13 (3.75%) | 26.04 | 25.87 - 27.25 | 0.2196 times | Thu 31 July 2025 | 26.15 (0.54%) | 26.03 | 26.01 - 26.77 | 0.2895 times | Mon 30 June 2025 | 26.01 (2.81%) | 25.32 | 25.31 - 26.01 | 0.2928 times | Fri 30 May 2025 | 25.30 (4.37%) | 24.33 | 24.11 - 25.48 | 3.1889 times | Wed 30 April 2025 | 24.24 (-2.14%) | 24.70 | 21.86 - 24.98 | 4.12 times | Mon 31 March 2025 | 24.77 (-3.92%) | 25.90 | 24.35 - 25.90 | 0.2375 times |
Yearly price and charts KranesharesKfa
Strong yearly Stock price targets for KranesharesKfa KVLE are 25.73 and 26.58
| Yearly Target 1 | 25.12 |
| Yearly Target 2 | 25.49 |
| Yearly Target 3 | 25.966666666667 |
| Yearly Target 4 | 26.34 |
| Yearly Target 5 | 26.82 |
Yearly price and volumes Kraneshares Kfa
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 25.87 (0.54%) | 25.59 | 25.59 - 26.44 | 0.1107 times | Wed 31 December 2025 | 25.73 (1.9%) | 25.40 | 21.86 - 27.87 | 2.6916 times | Tue 31 December 2024 | 25.25 (9.54%) | 23.03 | 22.35 - 28.25 | 0.8888 times | Fri 29 December 2023 | 23.05 (7.66%) | 21.91 | 19.70 - 23.47 | 0.8045 times | Fri 30 December 2022 | 21.41 (-11.24%) | 24.21 | 19.49 - 27.41 | 1.1266 times | Fri 31 December 2021 | 24.12 (16.75%) | 20.38 | 20.15 - 26.09 | 1.2651 times | Thu 31 December 2020 | 20.66 (0%) | 20.36 | 20.06 - 22.34 | 0.1127 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KranesharesKfa
Tomorrow's movement Prediction of Kraneshares Kfa KVLE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kraneshares Kfa KVLE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kraneshares Kfa KVLE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Kraneshares Kfa KVLE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.2
Tomorrow's movement Prediction of Kraneshares Kfa KVLE looks bearish. It has broken an important moving average level of 26.23 with high volumes
Munafa value: 15 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KranesharesKfa (KVLE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KranesharesKfa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KranesharesKfa in short term but the buy signal is initial and weak.
KranesharesKfa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KranesharesKfa in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KranesharesKfa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.04 and KranesharesKfa KVLE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KranesharesKfa KVLE stock. Volume based technical analysis of KranesharesKfa KVLE stock is negative.
KranesharesKfa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kraneshares Kfa KVLE
DMA (daily moving average) of Kraneshares Kfa KVLE
| DMA period | DMA value |
| 5 day DMA | 26.17 |
| 12 day DMA | 26.02 |
| 20 day DMA | 26.02 |
| 35 day DMA | 26.64 |
| 50 day DMA | 26.75 |
| 100 day DMA | 27.06 |
| 150 day DMA | 26.79 |
| 200 day DMA | 26.18 |
EMA (exponential moving average) of Kraneshares Kfa KVLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.11 | 26.23 | 26.18 |
| 12 day EMA | 26.12 | 26.16 | 26.13 |
| 20 day EMA | 26.23 | 26.27 | 26.26 |
| 35 day EMA | 26.41 | 26.44 | 26.45 |
| 50 day EMA | 26.73 | 26.77 | 26.79 |
SMA (simple moving average) of Kraneshares Kfa KVLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.17 | 26.22 | 26.19 |
| 12 day SMA | 26.02 | 26.01 | 25.96 |
| 20 day SMA | 26.02 | 26.1 | 26.15 |
| 35 day SMA | 26.64 | 26.69 | 26.71 |
| 50 day SMA | 26.75 | 26.78 | 26.79 |
| 100 day SMA | 27.06 | 27.07 | 27.07 |
| 150 day SMA | 26.79 | 26.79 | 26.78 |
| 200 day SMA | 26.18 | 26.17 | 26.16 |


