ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KranesharesKfa KVLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kraneshares Kfa KVLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets KranesharesKfa

Strong intraday Stock price targets for KranesharesKfa are 27.89 and 27.96

Intraday Target 127.83
Intraday Target 227.87
Intraday Target 327.9
Intraday Target 427.94
Intraday Target 527.97

Daily price and volume Kraneshares Kfa

Date Closing Open Range Volume
Mon 05 October 2026 27.91 (0.25%) 27.88 27.86 - 27.93 1.1701 times
Fri 02 October 2026 27.84 (0.43%) 27.88 27.84 - 27.88 0.0521 times
Thu 01 October 2026 27.72 (0.36%) 27.46 27.46 - 27.74 0.7527 times
Wed 30 September 2026 27.62 (-0.58%) 27.72 27.62 - 27.72 0.3123 times
Tue 29 September 2026 27.78 (-0.79%) 27.86 27.74 - 27.86 2.7587 times
Mon 28 September 2026 28.00 (-0.67%) 28.01 28.00 - 28.06 1.041 times
Fri 25 September 2026 28.19 (0.57%) 28.10 28.10 - 28.19 1.1259 times
Thu 24 September 2026 28.03 (-0.71%) 27.93 27.93 - 28.03 0.8094 times
Wed 23 September 2026 28.23 (-0.95%) 28.29 28.23 - 28.29 1.3013 times
Tue 22 September 2026 28.50 (0.14%) 28.52 28.41 - 28.52 0.6767 times
Mon 21 September 2026 28.46 (0.57%) 28.49 28.46 - 28.49 0.3623 times

 Daily chart KranesharesKfa

Weekly price and charts KranesharesKfa

Strong weekly Stock price targets for KranesharesKfa KVLE are 27.89 and 27.96

Weekly Target 127.83
Weekly Target 227.87
Weekly Target 327.9
Weekly Target 427.94
Weekly Target 527.97

Weekly price and volumes for Kraneshares Kfa

Date Closing Open Range Volume
Mon 05 October 2026 27.91 (0.25%) 27.88 27.86 - 27.93 0.2291 times
Fri 02 October 2026 27.84 (-1.24%) 28.01 27.46 - 28.06 0.9625 times
Fri 25 September 2026 28.19 (-0.39%) 28.49 27.93 - 28.52 0.837 times
Fri 18 September 2026 28.30 (-1.6%) 28.52 28.12 - 28.52 2.0777 times
Fri 11 September 2026 28.76 (-1.3%) 29.05 28.50 - 29.05 0.7031 times
Fri 04 September 2026 29.14 (-0.34%) 29.13 28.84 - 29.21 0.9218 times
Fri 28 August 2026 29.24 (-0.44%) 29.25 29.24 - 29.42 0.4585 times
Fri 21 August 2026 29.37 (-0.54%) 29.47 29.19 - 29.47 0.6581 times
Fri 14 August 2026 29.53 (0.61%) 29.21 29.13 - 29.59 1.4471 times
Fri 07 August 2026 29.35 (3.45%) 28.64 28.64 - 29.38 1.7051 times
Fri 31 July 2026 28.37 (0.5%) 28.32 28.12 - 28.50 0.7904 times

 weekly chart KranesharesKfa

Monthly price and charts KranesharesKfa

Strong monthly Stock price targets for KranesharesKfa KVLE are 27.69 and 28.16

Monthly Target 127.3
Monthly Target 227.6
Monthly Target 327.766666666667
Monthly Target 428.07
Monthly Target 528.24

Monthly price and volumes Kraneshares Kfa

Date Closing Open Range Volume
Mon 05 October 2026 27.91 (1.05%) 27.46 27.46 - 27.93 0.0469 times
Wed 30 September 2026 27.62 (-5.31%) 28.88 27.62 - 29.21 0.5812 times
Mon 31 August 2026 29.17 (2.82%) 28.64 28.64 - 29.59 0.5842 times
Fri 31 July 2026 28.37 (0.67%) 28.25 28.01 - 28.52 0.4227 times
Tue 30 June 2026 28.18 (0.32%) 28.26 27.56 - 28.51 0.4698 times
Fri 29 May 2026 28.09 (3.54%) 27.12 26.78 - 28.09 0.4273 times
Thu 30 April 2026 27.13 (9.04%) 25.00 24.91 - 27.13 0.9081 times
Tue 31 March 2026 24.88 (-6.33%) 26.49 24.34 - 26.57 4.2512 times
Fri 27 February 2026 26.56 (0.57%) 26.53 26.26 - 27.20 0.9241 times
Fri 30 January 2026 26.41 (2.64%) 25.59 25.59 - 26.50 1.3845 times
Wed 31 December 2025 25.73 (-6.2%) 27.28 25.68 - 27.87 0.6979 times

 monthly chart KranesharesKfa

Yearly price and charts KranesharesKfa

Strong yearly Stock price targets for KranesharesKfa KVLE are 26.13 and 31.38

Yearly Target 122.03
Yearly Target 224.97
Yearly Target 327.28
Yearly Target 430.22
Yearly Target 532.53

Yearly price and volumes Kraneshares Kfa

Date Closing Open Range Volume
Mon 05 October 2026 27.91 (8.47%) 25.59 24.34 - 29.59 0.8617 times
Wed 31 December 2025 25.73 (1.9%) 25.40 21.86 - 27.87 2.4312 times
Tue 31 December 2024 25.25 (9.54%) 23.03 22.35 - 28.25 0.7988 times
Fri 29 December 2023 23.05 (7.66%) 21.91 19.70 - 23.47 0.7189 times
Fri 30 December 2022 21.41 (-11.24%) 24.21 19.49 - 27.41 0.9426 times
Fri 31 December 2021 24.12 (16.75%) 20.38 20.15 - 26.09 1.1448 times
Thu 31 December 2020 20.66 (0%) 20.36 20.06 - 22.34 0.1021 times
Sun 18 October 2026 (0%) - 0 times

Indicator Analysis of KranesharesKfa

Tomorrow's movement Prediction of Kraneshares Kfa KVLE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kraneshares Kfa KVLE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KranesharesKfa (KVLE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KranesharesKfa stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KranesharesKfa in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KranesharesKfa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KranesharesKfa in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KranesharesKfa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.98 and KranesharesKfa KVLE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KranesharesKfa KVLE stock. Volume based technical analysis of KranesharesKfa KVLE stock is negative.

KranesharesKfa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kraneshares Kfa KVLE

DMA (daily moving average) of Kraneshares Kfa KVLE

DMA period DMA value
5 day DMA 27.77
12 day DMA 28.05
20 day DMA 28.25
35 day DMA 28.67
50 day DMA 28.75
100 day DMA 28.38
150 day DMA 27.6
200 day DMA 27.3

EMA (exponential moving average) of Kraneshares Kfa KVLE

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8627.8327.83
12 day EMA28.0228.0428.08
20 day EMA28.2128.2428.28
35 day EMA28.428.4328.47
50 day EMA28.6228.6528.68

SMA (simple moving average) of Kraneshares Kfa KVLE

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7727.7927.86
12 day SMA28.0528.0928.11
20 day SMA28.2528.3128.38
35 day SMA28.6728.7228.76
50 day SMA28.7528.7628.76
100 day SMA28.3828.3728.37
150 day SMA27.627.5927.58
200 day SMA27.327.327.3

Videos related to: KranesharesKfa KVLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KranesharesKfa KVLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top