ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KranesharesKfa KVLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kraneshares Kfa KVLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets KranesharesKfa

Strong intraday Stock price targets for KranesharesKfa are 26.27 and 26.37

Intraday Target 126.19
Intraday Target 226.25
Intraday Target 326.286666666667
Intraday Target 426.35
Intraday Target 526.39

Daily price and volume Kraneshares Kfa

Date Closing Open Range Volume
Thu 29 January 2026 26.32 (-0.38%) 26.24 26.22 - 26.32 1.0631 times
Wed 28 January 2026 26.42 (-0.19%) 26.50 26.38 - 26.50 0.6763 times
Tue 27 January 2026 26.47 (0.57%) 26.39 26.38 - 26.47 0.1135 times
Mon 26 January 2026 26.32 (0.61%) 26.23 26.23 - 26.32 0.3162 times
Fri 23 January 2026 26.16 (-0.11%) 26.15 26.15 - 26.19 0.3379 times
Thu 22 January 2026 26.19 (0.19%) 26.21 26.16 - 26.27 0.5508 times
Wed 21 January 2026 26.14 (1.04%) 26.02 25.93 - 26.14 0.6157 times
Tue 20 January 2026 25.87 (-1.78%) 26.01 25.84 - 26.02 5.1377 times
Fri 16 January 2026 26.34 (-0.11%) 26.29 26.27 - 26.38 0.5801 times
Thu 15 January 2026 26.37 (0.8%) 26.28 26.28 - 26.44 0.6087 times
Wed 14 January 2026 26.16 (0.27%) 26.07 26.07 - 26.16 3.0551 times

 Daily chart KranesharesKfa

Weekly price and charts KranesharesKfa

Strong weekly Stock price targets for KranesharesKfa KVLE are 26.27 and 26.55

Weekly Target 126.07
Weekly Target 226.19
Weekly Target 326.346666666667
Weekly Target 426.47
Weekly Target 526.63

Weekly price and volumes for Kraneshares Kfa

Date Closing Open Range Volume
Thu 29 January 2026 26.32 (0.61%) 26.23 26.22 - 26.50 0.5349 times
Fri 23 January 2026 26.16 (-0.68%) 26.01 25.84 - 26.27 1.6381 times
Fri 16 January 2026 26.34 (0.73%) 26.16 26.06 - 26.44 2.2903 times
Fri 09 January 2026 26.15 (2.07%) 25.75 25.70 - 26.17 1.6378 times
Fri 02 January 2026 25.62 (-1.2%) 25.83 25.59 - 25.83 0.4303 times
Fri 26 December 2025 25.93 (-5.67%) 25.68 25.68 - 25.96 0.4704 times
Fri 19 December 2025 27.49 (-0.25%) 27.60 27.28 - 27.63 0.3517 times
Fri 12 December 2025 27.56 (0.07%) 27.52 27.45 - 27.87 1.6529 times
Fri 05 December 2025 27.54 (0.4%) 27.28 27.19 - 27.54 0.3357 times
Fri 28 November 2025 27.43 (3.08%) 26.80 26.78 - 27.46 0.6579 times
Fri 21 November 2025 26.61 (-1.99%) 27.07 26.29 - 27.15 0.7617 times

 weekly chart KranesharesKfa

Monthly price and charts KranesharesKfa

Strong monthly Stock price targets for KranesharesKfa KVLE are 25.96 and 26.87

Monthly Target 125.23
Monthly Target 225.77
Monthly Target 326.136666666667
Monthly Target 426.68
Monthly Target 527.05

Monthly price and volumes Kraneshares Kfa

Date Closing Open Range Volume
Thu 29 January 2026 26.32 (2.29%) 25.59 25.59 - 26.50 0.4873 times
Wed 31 December 2025 25.73 (-6.2%) 27.28 25.68 - 27.87 0.2494 times
Fri 28 November 2025 27.43 (0.11%) 27.14 26.29 - 27.57 0.2461 times
Fri 31 October 2025 27.40 (-0.65%) 27.57 26.86 - 27.84 0.7829 times
Tue 30 September 2025 27.58 (1.66%) 26.85 26.80 - 27.66 0.1814 times
Fri 29 August 2025 27.13 (3.75%) 26.04 25.87 - 27.25 0.218 times
Thu 31 July 2025 26.15 (0.54%) 26.03 26.01 - 26.77 0.2874 times
Mon 30 June 2025 26.01 (2.81%) 25.32 25.31 - 26.01 0.2907 times
Fri 30 May 2025 25.30 (4.37%) 24.33 24.11 - 25.48 3.1661 times
Wed 30 April 2025 24.24 (-2.14%) 24.70 21.86 - 24.98 4.0906 times
Mon 31 March 2025 24.77 (-3.92%) 25.90 24.35 - 25.90 0.2358 times

 monthly chart KranesharesKfa

Yearly price and charts KranesharesKfa

Strong yearly Stock price targets for KranesharesKfa KVLE are 25.96 and 26.87

Yearly Target 125.23
Yearly Target 225.77
Yearly Target 326.136666666667
Yearly Target 426.68
Yearly Target 527.05

Yearly price and volumes Kraneshares Kfa

Date Closing Open Range Volume
Thu 29 January 2026 26.32 (2.29%) 25.59 25.59 - 26.50 0.1294 times
Wed 31 December 2025 25.73 (1.9%) 25.40 21.86 - 27.87 2.6843 times
Tue 31 December 2024 25.25 (9.54%) 23.03 22.35 - 28.25 0.8864 times
Fri 29 December 2023 23.05 (7.66%) 21.91 19.70 - 23.47 0.8024 times
Fri 30 December 2022 21.41 (-11.24%) 24.21 19.49 - 27.41 1.1235 times
Fri 31 December 2021 24.12 (16.75%) 20.38 20.15 - 26.09 1.2616 times
Thu 31 December 2020 20.66 (0%) 20.36 20.06 - 22.34 0.1124 times
Fri 30 January 2026 (0%) - 0 times

Indicator Analysis of KranesharesKfa

Tomorrow's movement Prediction of Kraneshares Kfa KVLE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 26.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kraneshares Kfa KVLE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Thu 29 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KranesharesKfa (KVLE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KranesharesKfa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KranesharesKfa in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KranesharesKfa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KranesharesKfa in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KranesharesKfa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.08 and KranesharesKfa KVLE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KranesharesKfa KVLE stock. Volume based technical analysis of KranesharesKfa KVLE stock is negative.

KranesharesKfa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kraneshares Kfa KVLE

DMA (daily moving average) of Kraneshares Kfa KVLE

DMA period DMA value
5 day DMA 26.34
12 day DMA 26.24
20 day DMA 26.1
35 day DMA 26.43
50 day DMA 26.62
100 day DMA 27
150 day DMA 26.82
200 day DMA 26.27

EMA (exponential moving average) of Kraneshares Kfa KVLE

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3326.3426.3
12 day EMA26.2526.2426.21
20 day EMA26.2726.2626.24
35 day EMA26.4226.4326.43
50 day EMA26.6626.6726.68

SMA (simple moving average) of Kraneshares Kfa KVLE

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3426.3126.26
12 day SMA26.2426.2226.2
20 day SMA26.126.0726.04
35 day SMA26.4326.4626.49
50 day SMA26.6226.6426.65
100 day SMA2727.0127.01
150 day SMA26.8226.8226.81
200 day SMA26.2726.2526.23

Videos related to: KranesharesKfa KVLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KranesharesKfa KVLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top