ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KranesharesKfa KVLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kraneshares Kfa KVLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets KranesharesKfa

Strong intraday Stock price targets for KranesharesKfa are 25.01 and 25.14

Intraday Target 124.91
Intraday Target 224.98
Intraday Target 325.036666666667
Intraday Target 425.11
Intraday Target 525.17

Daily price and volume Kraneshares Kfa

Date Closing Open Range Volume
Tue 07 April 2026 25.06 (0.12%) 24.96 24.96 - 25.09 0.0626 times
Mon 06 April 2026 25.03 (0.32%) 24.99 24.99 - 25.03 0.038 times
Thu 02 April 2026 24.95 (0.16%) 24.93 24.93 - 24.95 0.0175 times
Wed 01 April 2026 24.91 (0.12%) 25.00 24.91 - 25.02 0.0483 times
Tue 31 March 2026 24.88 (2.22%) 24.64 24.57 - 24.88 0.0955 times
Mon 30 March 2026 24.34 (-0.57%) 24.45 24.34 - 24.50 9.2772 times
Fri 27 March 2026 24.48 (-1.41%) 24.65 24.48 - 24.65 0.0359 times
Thu 26 March 2026 24.83 (-0.84%) 24.95 24.82 - 25.21 0.1072 times
Wed 25 March 2026 25.04 (0.44%) 25.11 25.02 - 25.11 0.1713 times
Tue 24 March 2026 24.93 (-0.28%) 24.81 24.81 - 25.04 0.1465 times
Mon 23 March 2026 25.00 (1.34%) 24.98 24.98 - 25.09 0.0461 times

 Daily chart KranesharesKfa

Weekly price and charts KranesharesKfa

Strong weekly Stock price targets for KranesharesKfa KVLE are 25.01 and 25.14

Weekly Target 124.91
Weekly Target 224.98
Weekly Target 325.036666666667
Weekly Target 425.11
Weekly Target 525.17

Weekly price and volumes for Kraneshares Kfa

Date Closing Open Range Volume
Tue 07 April 2026 25.06 (0.44%) 24.99 24.96 - 25.09 0.0743 times
Thu 02 April 2026 24.95 (1.92%) 24.45 24.34 - 25.02 6.9718 times
Fri 27 March 2026 24.48 (-0.77%) 24.98 24.48 - 25.21 0.3746 times
Fri 20 March 2026 24.67 (-2.68%) 25.58 24.61 - 25.70 0.1655 times
Fri 13 March 2026 25.35 (-2.42%) 25.70 25.33 - 26.13 0.5852 times
Fri 06 March 2026 25.98 (-2.18%) 26.49 25.90 - 26.57 0.3272 times
Fri 27 February 2026 26.56 (-1.01%) 26.50 26.50 - 27.06 0.3364 times
Fri 20 February 2026 26.83 (0.26%) 26.54 26.54 - 26.87 0.3349 times
Fri 13 February 2026 26.76 (0%) 26.74 26.74 - 26.81 0.0526 times
Fri 13 February 2026 26.76 (-0.56%) 26.94 26.70 - 27.20 0.7776 times
Fri 06 February 2026 26.91 (1.89%) 26.53 26.26 - 26.91 0.3702 times

 weekly chart KranesharesKfa

Monthly price and charts KranesharesKfa

Strong monthly Stock price targets for KranesharesKfa KVLE are 24.99 and 25.17

Monthly Target 124.84
Monthly Target 224.95
Monthly Target 325.02
Monthly Target 425.13
Monthly Target 525.2

Monthly price and volumes Kraneshares Kfa

Date Closing Open Range Volume
Tue 07 April 2026 25.06 (0.72%) 25.00 24.91 - 25.09 0.0513 times
Tue 31 March 2026 24.88 (-6.33%) 26.49 24.34 - 26.57 3.4995 times
Fri 27 February 2026 26.56 (0.57%) 26.53 26.26 - 27.20 0.7821 times
Fri 30 January 2026 26.41 (2.64%) 25.59 25.59 - 26.50 1.1397 times
Wed 31 December 2025 25.73 (-6.2%) 27.28 25.68 - 27.87 0.5745 times
Fri 28 November 2025 27.43 (0.11%) 27.14 26.29 - 27.57 0.567 times
Fri 31 October 2025 27.40 (-0.65%) 27.57 26.86 - 27.84 1.8035 times
Tue 30 September 2025 27.58 (1.66%) 26.85 26.80 - 27.66 0.4179 times
Fri 29 August 2025 27.13 (3.75%) 26.04 25.87 - 27.25 0.5023 times
Thu 31 July 2025 26.15 (0.54%) 26.03 26.01 - 26.77 0.6622 times
Mon 30 June 2025 26.01 (2.81%) 25.32 25.31 - 26.01 0.6696 times

 monthly chart KranesharesKfa

Yearly price and charts KranesharesKfa

Strong yearly Stock price targets for KranesharesKfa KVLE are 23.27 and 26.13

Yearly Target 122.67
Yearly Target 223.87
Yearly Target 325.533333333333
Yearly Target 426.73
Yearly Target 528.39

Yearly price and volumes Kraneshares Kfa

Date Closing Open Range Volume
Tue 07 April 2026 25.06 (-2.6%) 25.59 24.34 - 27.20 0.5887 times
Wed 31 December 2025 25.73 (1.9%) 25.40 21.86 - 27.87 2.5048 times
Tue 31 December 2024 25.25 (9.54%) 23.03 22.35 - 28.25 0.8271 times
Fri 29 December 2023 23.05 (7.66%) 21.91 19.70 - 23.47 0.7487 times
Fri 30 December 2022 21.41 (-11.24%) 24.21 19.49 - 27.41 1.0484 times
Fri 31 December 2021 24.12 (16.75%) 20.38 20.15 - 26.09 1.1773 times
Thu 31 December 2020 20.66 (0%) 20.36 20.06 - 22.34 0.1049 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of KranesharesKfa

Tomorrow's movement Prediction of Kraneshares Kfa KVLE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kraneshares Kfa KVLE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KranesharesKfa (KVLE) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for KranesharesKfa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KranesharesKfa in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KranesharesKfa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KranesharesKfa in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KranesharesKfa is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.38 and KranesharesKfa KVLE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KranesharesKfa KVLE stock. Volume based technical analysis of KranesharesKfa KVLE stock is negative.

KranesharesKfa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kraneshares Kfa KVLE

DMA (daily moving average) of Kraneshares Kfa KVLE

DMA period DMA value
5 day DMA 24.97
12 day DMA 24.84
20 day DMA 25.14
35 day DMA 25.77
50 day DMA 26.02
100 day DMA 26.36
150 day DMA 26.69
200 day DMA 26.61

EMA (exponential moving average) of Kraneshares Kfa KVLE

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9524.924.84
12 day EMA2524.9924.98
20 day EMA25.225.2125.23
35 day EMA25.5125.5425.57
50 day EMA25.9225.9626

SMA (simple moving average) of Kraneshares Kfa KVLE

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9724.8224.71
12 day SMA24.8424.8424.9
20 day SMA25.1425.1925.25
35 day SMA25.7725.8225.87
50 day SMA26.0226.0526.07
100 day SMA26.3626.3826.4
150 day SMA26.6926.7126.72
200 day SMA26.6126.6126.61

Videos related to: KranesharesKfa KVLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KranesharesKfa KVLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top