KranesharesKfa KVLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kraneshares Kfa KVLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KVLE
- KVLE Experts view
- Tomorrow's Movement KVLE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KVLE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KranesharesKfa
Strong intraday Stock price targets for KranesharesKfa are 25.27 and 25.41
| Intraday Target 1 | 25.24 |
| Intraday Target 2 | 25.3 |
| Intraday Target 3 | 25.383333333333 |
| Intraday Target 4 | 25.44 |
| Intraday Target 5 | 25.52 |
Daily price and volume Kraneshares Kfa
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 25.35 (-0.39%) | 25.47 | 25.33 - 25.47 | 0.6903 times | Thu 12 March 2026 | 25.45 (-1.2%) | 25.58 | 25.45 - 25.60 | 2.6674 times | Wed 11 March 2026 | 25.76 (-0.62%) | 25.80 | 25.75 - 25.80 | 0.8162 times | Tue 10 March 2026 | 25.92 (-0.35%) | 25.95 | 25.90 - 26.13 | 1.1737 times | Mon 09 March 2026 | 26.01 (0.12%) | 25.70 | 25.70 - 26.01 | 1.0662 times | Fri 06 March 2026 | 25.98 (-1.03%) | 26.02 | 25.98 - 26.02 | 0.1184 times | Thu 05 March 2026 | 26.25 (-0.87%) | 26.30 | 26.07 - 26.30 | 1.0937 times | Wed 04 March 2026 | 26.48 (0.53%) | 26.42 | 26.38 - 26.51 | 0.5868 times | Tue 03 March 2026 | 26.34 (-0.75%) | 26.02 | 25.90 - 26.40 | 0.9069 times | Mon 02 March 2026 | 26.54 (-0.08%) | 26.49 | 26.49 - 26.57 | 0.8803 times | Fri 27 February 2026 | 26.56 (-1.85%) | 26.50 | 26.50 - 26.57 | 1.4137 times |
Weekly price and charts KranesharesKfa
Strong weekly Stock price targets for KranesharesKfa KVLE are 24.94 and 25.74
| Weekly Target 1 | 24.8 |
| Weekly Target 2 | 25.08 |
| Weekly Target 3 | 25.603333333333 |
| Weekly Target 4 | 25.88 |
| Weekly Target 5 | 26.4 |
Weekly price and volumes for Kraneshares Kfa
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 25.35 (-2.42%) | 25.70 | 25.33 - 26.13 | 1.2279 times | Fri 06 March 2026 | 25.98 (-2.18%) | 26.49 | 25.90 - 26.57 | 0.6865 times | Fri 27 February 2026 | 26.56 (-1.01%) | 26.50 | 26.50 - 27.06 | 0.7059 times | Fri 20 February 2026 | 26.83 (0.26%) | 26.54 | 26.54 - 26.87 | 0.7028 times | Fri 13 February 2026 | 26.76 (0%) | 26.74 | 26.74 - 26.81 | 0.1103 times | Fri 13 February 2026 | 26.76 (-0.56%) | 26.94 | 26.70 - 27.20 | 1.6317 times | Fri 06 February 2026 | 26.91 (1.89%) | 26.53 | 26.26 - 26.91 | 0.7769 times | Fri 30 January 2026 | 26.41 (0.96%) | 26.23 | 26.22 - 26.50 | 0.5738 times | Fri 23 January 2026 | 26.16 (-0.68%) | 26.01 | 25.84 - 26.27 | 1.4945 times | Fri 16 January 2026 | 26.34 (0.73%) | 26.16 | 26.06 - 26.44 | 2.0896 times | Fri 09 January 2026 | 26.15 (2.07%) | 25.75 | 25.70 - 26.17 | 1.4942 times |
Monthly price and charts KranesharesKfa
Strong monthly Stock price targets for KranesharesKfa KVLE are 24.72 and 25.96
| Monthly Target 1 | 24.51 |
| Monthly Target 2 | 24.93 |
| Monthly Target 3 | 25.75 |
| Monthly Target 4 | 26.17 |
| Monthly Target 5 | 26.99 |
Monthly price and volumes Kraneshares Kfa
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 25.35 (-4.56%) | 26.49 | 25.33 - 26.57 | 0.5083 times | Fri 27 February 2026 | 26.56 (0.57%) | 26.53 | 26.26 - 27.20 | 1.0428 times | Fri 30 January 2026 | 26.41 (2.64%) | 25.59 | 25.59 - 26.50 | 1.5196 times | Wed 31 December 2025 | 25.73 (-6.2%) | 27.28 | 25.68 - 27.87 | 0.766 times | Fri 28 November 2025 | 27.43 (0.11%) | 27.14 | 26.29 - 27.57 | 0.756 times | Fri 31 October 2025 | 27.40 (-0.65%) | 27.57 | 26.86 - 27.84 | 2.4048 times | Tue 30 September 2025 | 27.58 (1.66%) | 26.85 | 26.80 - 27.66 | 0.5572 times | Fri 29 August 2025 | 27.13 (3.75%) | 26.04 | 25.87 - 27.25 | 0.6697 times | Thu 31 July 2025 | 26.15 (0.54%) | 26.03 | 26.01 - 26.77 | 0.8829 times | Mon 30 June 2025 | 26.01 (2.81%) | 25.32 | 25.31 - 26.01 | 0.8928 times | Fri 30 May 2025 | 25.30 (4.37%) | 24.33 | 24.11 - 25.48 | 9.725 times |
Yearly price and charts KranesharesKfa
Strong yearly Stock price targets for KranesharesKfa KVLE are 24.41 and 26.28
| Yearly Target 1 | 24.09 |
| Yearly Target 2 | 24.72 |
| Yearly Target 3 | 25.96 |
| Yearly Target 4 | 26.59 |
| Yearly Target 5 | 27.83 |
Yearly price and volumes Kraneshares Kfa
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 25.35 (-1.48%) | 25.59 | 25.33 - 27.20 | 0.2604 times | Wed 31 December 2025 | 25.73 (1.9%) | 25.40 | 21.86 - 27.87 | 2.6331 times | Tue 31 December 2024 | 25.25 (9.54%) | 23.03 | 22.35 - 28.25 | 0.8695 times | Fri 29 December 2023 | 23.05 (7.66%) | 21.91 | 19.70 - 23.47 | 0.7871 times | Fri 30 December 2022 | 21.41 (-11.24%) | 24.21 | 19.49 - 27.41 | 1.1021 times | Fri 31 December 2021 | 24.12 (16.75%) | 20.38 | 20.15 - 26.09 | 1.2376 times | Thu 31 December 2020 | 20.66 (0%) | 20.36 | 20.06 - 22.34 | 0.1103 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KranesharesKfa
Tomorrow's movement Prediction of Kraneshares Kfa KVLE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kraneshares Kfa KVLE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kraneshares Kfa KVLE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.61
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KranesharesKfa (KVLE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KranesharesKfa stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KranesharesKfa in short term and the sell signal is strong.
KranesharesKfa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KranesharesKfa in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KranesharesKfa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.91 and KranesharesKfa KVLE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KranesharesKfa KVLE stock. Volume based technical analysis of KranesharesKfa KVLE stock is negative.
KranesharesKfa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kraneshares Kfa KVLE
DMA (daily moving average) of Kraneshares Kfa KVLE
| DMA period | DMA value |
| 5 day DMA | 25.7 |
| 12 day DMA | 26.14 |
| 20 day DMA | 26.38 |
| 35 day DMA | 26.48 |
| 50 day DMA | 26.35 |
| 100 day DMA | 26.72 |
| 150 day DMA | 26.88 |
| 200 day DMA | 26.64 |
EMA (exponential moving average) of Kraneshares Kfa KVLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.66 | 25.81 | 25.99 |
| 12 day EMA | 26 | 26.12 | 26.24 |
| 20 day EMA | 26.18 | 26.27 | 26.36 |
| 35 day EMA | 26.25 | 26.3 | 26.35 |
| 50 day EMA | 26.25 | 26.29 | 26.32 |
SMA (simple moving average) of Kraneshares Kfa KVLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.7 | 25.82 | 25.98 |
| 12 day SMA | 26.14 | 26.27 | 26.37 |
| 20 day SMA | 26.38 | 26.45 | 26.51 |
| 35 day SMA | 26.48 | 26.51 | 26.53 |
| 50 day SMA | 26.35 | 26.36 | 26.37 |
| 100 day SMA | 26.72 | 26.74 | 26.76 |
| 150 day SMA | 26.88 | 26.88 | 26.89 |
| 200 day SMA | 26.64 | 26.64 | 26.64 |


