ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KfaGlobal KRBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfa Global KRBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets KfaGlobal

Strong intraday Stock price targets for KfaGlobal are 34.09 and 34.28

Intraday Target 133.95
Intraday Target 234.04
Intraday Target 334.143333333333
Intraday Target 434.23
Intraday Target 534.33

Daily price and volume Kfa Global

Date Closing Open Range Volume
Fri 23 October 2026 34.12 (0.03%) 34.06 34.06 - 34.25 1.1097 times
Thu 22 October 2026 34.11 (0.26%) 33.99 33.99 - 34.21 0.3874 times
Wed 21 October 2026 34.02 (0.21%) 33.99 33.89 - 34.08 0.5362 times
Tue 20 October 2026 33.95 (0.65%) 33.73 33.73 - 34.18 0.138 times
Mon 19 October 2026 33.73 (0.39%) 33.73 33.69 - 33.94 0.2036 times
Fri 16 October 2026 33.60 (-0.59%) 34.06 33.60 - 34.06 0.1223 times
Thu 15 October 2026 33.80 (-1%) 33.74 33.67 - 34.12 3.3713 times
Wed 14 October 2026 34.14 (-0.99%) 34.05 34.05 - 34.25 0.1317 times
Tue 13 October 2026 34.48 (0.73%) 34.45 34.45 - 34.66 1.7774 times
Mon 12 October 2026 34.23 (-0.17%) 34.33 34.20 - 34.67 2.2225 times
Fri 09 October 2026 34.29 (0.44%) 34.33 34.00 - 34.33 0.2727 times

Daily chart KfaGlobal

Weekly price and charts KfaGlobal

Strong weekly Stock price targets for KfaGlobal KRBN are 33.91 and 34.47

Weekly Target 133.46
Weekly Target 233.79
Weekly Target 334.02
Weekly Target 434.35
Weekly Target 534.58

Weekly price and volumes for Kfa Global

Date Closing Open Range Volume
Fri 23 October 2026 34.12 (1.55%) 33.73 33.69 - 34.25 0.504 times
Fri 16 October 2026 33.60 (-2.01%) 34.33 33.60 - 34.67 1.6183 times
Fri 09 October 2026 34.29 (2.6%) 33.30 33.30 - 34.33 0.7385 times
Fri 02 October 2026 33.42 (-1.88%) 33.96 33.37 - 34.15 0.6546 times
Fri 25 September 2026 34.06 (-1.25%) 34.49 33.63 - 34.68 0.8599 times
Fri 18 September 2026 34.49 (-0.55%) 35.01 34.01 - 35.22 0.5813 times
Fri 11 September 2026 34.68 (-0.54%) 34.64 34.64 - 35.29 1.8103 times
Fri 04 September 2026 34.87 (0.14%) 35.21 34.01 - 35.21 2.2416 times
Fri 28 August 2026 34.82 (0.66%) 34.45 34.33 - 35.32 0.5908 times
Fri 21 August 2026 34.59 (0.7%) 34.29 33.85 - 34.85 0.4008 times
Fri 14 August 2026 34.35 (-0.41%) 34.18 33.90 - 34.50 0.4099 times

weekly chart KfaGlobal

Monthly price and charts KfaGlobal

Strong monthly Stock price targets for KfaGlobal KRBN are 33.71 and 35.08

Monthly Target 132.66
Monthly Target 233.39
Monthly Target 334.03
Monthly Target 434.76
Monthly Target 535.4

Monthly price and volumes Kfa Global

Date Closing Open Range Volume
Fri 23 October 2026 34.12 (1.25%) 34.11 33.30 - 34.67 0.6926 times
Wed 30 September 2026 33.70 (-3.16%) 34.01 33.63 - 35.29 1.2118 times
Mon 31 August 2026 34.80 (3.08%) 33.47 33.47 - 35.32 0.5333 times
Fri 31 July 2026 33.76 (1.78%) 33.16 32.06 - 35.01 1.2428 times
Tue 30 June 2026 33.17 (-1.28%) 33.29 30.01 - 33.98 0.6653 times
Fri 29 May 2026 33.60 (6.6%) 31.52 31.23 - 34.00 0.4987 times
Thu 30 April 2026 31.52 (6.16%) 30.09 29.21 - 31.93 0.6774 times
Tue 31 March 2026 29.69 (1.26%) 29.06 27.00 - 30.12 1.1408 times
Fri 27 February 2026 29.32 (-10.69%) 32.86 29.04 - 34.36 1.4374 times
Fri 30 January 2026 32.83 (-7.26%) 35.65 32.83 - 36.50 1.9001 times
Wed 31 December 2025 35.40 (3.45%) 34.30 33.69 - 35.70 2.0839 times

monthly chart KfaGlobal

Yearly price and charts KfaGlobal

Strong yearly Stock price targets for KfaGlobal KRBN are 25.81 and 35.31

Yearly Target 123.04
Yearly Target 228.58
Yearly Target 332.54
Yearly Target 438.08
Yearly Target 542.04

Yearly price and volumes Kfa Global

Date Closing Open Range Volume
Fri 23 October 2026 34.12 (-3.62%) 35.65 27.00 - 36.50 0.1268 times
Wed 31 December 2025 35.40 (20.78%) 29.32 24.90 - 35.70 0.2528 times
Tue 31 December 2024 29.31 (-19.68%) 35.38 26.95 - 35.88 0.5175 times
Fri 29 December 2023 36.49 (0.05%) 36.72 33.21 - 41.67 0.7254 times
Fri 30 December 2022 36.47 (-28.35%) 51.22 35.35 - 56.07 2.6763 times
Fri 31 December 2021 50.90 (106.66%) 25.77 24.00 - 54.79 2.675 times
Thu 31 December 2020 24.63 (0%) 20.58 18.88 - 26.03 0.0261 times
Sun 25 October 2026 (0%) - 0 times

Indicator Analysis of KfaGlobal

Tomorrow's movement Prediction of Kfa Global KRBN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 33.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kfa Global KRBN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 34, while middle bands are at 34 and 35

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KfaGlobal (KRBN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KfaGlobal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KfaGlobal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KfaGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KfaGlobal in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KfaGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.08 and KfaGlobal KRBN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KfaGlobal KRBN stock. Volume based technical analysis of KfaGlobal KRBN stock is negative.

KfaGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kfa Global KRBN

DMA (daily moving average) of Kfa Global KRBN

DMA period DMA value
5 day DMA 33.99
12 day DMA 34.05
20 day DMA 33.92
35 day DMA 34.16
50 day DMA 34.3
100 day DMA 33.91
150 day DMA 33
200 day DMA 32.7

EMA (exponential moving average) of Kfa Global KRBN

EMA period EMA current EMA prev EMA prev2
5 day EMA34.0333.9933.93
12 day EMA33.9933.9733.94
20 day EMA34.0234.0134
35 day EMA34.1334.1334.13
50 day EMA34.2734.2834.29

SMA (simple moving average) of Kfa Global KRBN

SMA period SMA current SMA prev SMA prev2
5 day SMA33.9933.8833.82
12 day SMA34.0534.0333.99
20 day SMA33.9233.9233.91
35 day SMA34.1634.1834.2
50 day SMA34.334.3134.31
100 day SMA33.9133.9133.9
150 day SMA3332.9632.91
200 day SMA32.732.7132.72

Videos related to: KfaGlobal KRBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KfaGlobal KRBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top