Munafa Stock Market Course + Intraday & FNO calls 
KfaGlobal KRBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfa Global KRBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KRBN
- KRBN Experts view
- Tomorrow's Movement KRBN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRBN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KfaGlobal
Strong intraday Stock price targets for KfaGlobal are 33.75 and 34.18
| Intraday Target 1 | 33.4 |
| Intraday Target 2 | 33.66 |
| Intraday Target 3 | 33.826666666667 |
| Intraday Target 4 | 34.09 |
| Intraday Target 5 | 34.26 |
Daily price and volume Kfa Global
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 33.93 (2.14%) | 33.56 | 33.56 - 33.99 | 0.6881 times | Thu 02 July 2026 | 33.22 (0.73%) | 33.00 | 33.00 - 33.30 | 0.621 times | Wed 01 July 2026 | 32.98 (-0.57%) | 33.16 | 32.95 - 33.18 | 0.4612 times | Tue 30 June 2026 | 33.17 (0%) | 33.21 | 33.14 - 33.45 | 0.6627 times | Mon 29 June 2026 | 33.17 (0.18%) | 32.66 | 32.66 - 33.17 | 0.4602 times | Fri 26 June 2026 | 33.11 (-0.75%) | 33.17 | 32.81 - 33.25 | 1.4765 times | Thu 25 June 2026 | 33.36 (0%) | 33.52 | 33.19 - 33.52 | 1.0304 times | Wed 24 June 2026 | 33.36 (0.21%) | 33.14 | 30.40 - 33.50 | 1.6476 times | Tue 23 June 2026 | 33.29 (-1.92%) | 33.12 | 33.12 - 33.60 | 1.1043 times | Mon 22 June 2026 | 33.94 (1.71%) | 33.29 | 33.27 - 33.98 | 1.848 times | Thu 18 June 2026 | 33.37 (0.24%) | 33.74 | 33.37 - 33.74 | 1.7964 times |
Weekly price and charts KfaGlobal
Strong weekly Stock price targets for KfaGlobal KRBN are 33.75 and 34.18
| Weekly Target 1 | 33.4 |
| Weekly Target 2 | 33.66 |
| Weekly Target 3 | 33.826666666667 |
| Weekly Target 4 | 34.09 |
| Weekly Target 5 | 34.26 |
Weekly price and volumes for Kfa Global
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 33.93 (2.14%) | 33.56 | 33.56 - 33.99 | 0.1445 times | Thu 02 July 2026 | 33.22 (0.33%) | 32.66 | 32.66 - 33.45 | 0.4632 times | Fri 26 June 2026 | 33.11 (-0.78%) | 33.29 | 30.40 - 33.98 | 1.4928 times | Thu 18 June 2026 | 33.37 (2.68%) | 33.03 | 33.03 - 33.74 | 1.1885 times | Fri 12 June 2026 | 32.50 (0.09%) | 32.24 | 30.01 - 32.94 | 0.9055 times | Fri 05 June 2026 | 32.47 (-3.36%) | 33.29 | 32.05 - 33.55 | 1.8008 times | Fri 29 May 2026 | 33.60 (3.99%) | 32.50 | 32.29 - 34.00 | 1.3923 times | Fri 22 May 2026 | 32.31 (0.87%) | 32.14 | 31.52 - 32.39 | 0.8272 times | Fri 15 May 2026 | 32.03 (2.46%) | 31.81 | 31.36 - 32.13 | 0.8136 times | Fri 08 May 2026 | 31.26 (-1.11%) | 31.63 | 31.23 - 32.35 | 0.9717 times | Fri 01 May 2026 | 31.61 (1.31%) | 31.20 | 30.70 - 31.79 | 3 times |
Monthly price and charts KfaGlobal
Strong monthly Stock price targets for KfaGlobal KRBN are 33.44 and 34.48
| Monthly Target 1 | 32.58 |
| Monthly Target 2 | 33.26 |
| Monthly Target 3 | 33.623333333333 |
| Monthly Target 4 | 34.3 |
| Monthly Target 5 | 34.66 |
Monthly price and volumes Kfa Global
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 33.93 (2.29%) | 33.16 | 32.95 - 33.99 | 0.0383 times | Tue 30 June 2026 | 33.17 (-1.28%) | 33.29 | 30.01 - 33.98 | 0.5796 times | Fri 29 May 2026 | 33.60 (6.6%) | 31.52 | 31.23 - 34.00 | 0.4345 times | Thu 30 April 2026 | 31.52 (6.16%) | 30.09 | 29.21 - 31.93 | 0.5901 times | Tue 31 March 2026 | 29.69 (1.26%) | 29.06 | 27.00 - 30.12 | 0.9938 times | Fri 27 February 2026 | 29.32 (-10.69%) | 32.86 | 29.04 - 34.36 | 1.2523 times | Fri 30 January 2026 | 32.83 (-7.26%) | 35.65 | 32.83 - 36.50 | 1.6553 times | Wed 31 December 2025 | 35.40 (3.45%) | 34.30 | 33.69 - 35.70 | 1.8155 times | Fri 28 November 2025 | 34.22 (2%) | 34.13 | 33.36 - 34.50 | 1.215 times | Fri 31 October 2025 | 33.55 (3.55%) | 32.52 | 32.32 - 34.10 | 1.4255 times | Tue 30 September 2025 | 32.40 (3.91%) | 31.41 | 31.35 - 33.52 | 1.6686 times |
Yearly price and charts KfaGlobal
Strong yearly Stock price targets for KfaGlobal KRBN are 25.72 and 35.22
| Yearly Target 1 | 22.98 |
| Yearly Target 2 | 28.45 |
| Yearly Target 3 | 32.476666666667 |
| Yearly Target 4 | 37.95 |
| Yearly Target 5 | 41.98 |
Yearly price and volumes Kfa Global
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 33.93 (-4.15%) | 35.65 | 27.00 - 36.50 | 0.0812 times | Wed 31 December 2025 | 35.40 (20.78%) | 29.32 | 24.90 - 35.70 | 0.2545 times | Tue 31 December 2024 | 29.31 (-19.68%) | 35.38 | 26.95 - 35.88 | 0.5209 times | Fri 29 December 2023 | 36.49 (0.05%) | 36.72 | 33.21 - 41.67 | 0.7303 times | Fri 30 December 2022 | 36.47 (-28.35%) | 51.22 | 35.35 - 56.07 | 2.694 times | Fri 31 December 2021 | 50.90 (106.66%) | 25.77 | 24.00 - 54.79 | 2.6928 times | Thu 31 December 2020 | 24.63 (0%) | 20.58 | 18.88 - 26.03 | 0.0263 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KfaGlobal
Tomorrow's movement Prediction of Kfa Global KRBN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kfa Global KRBN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kfa Global KRBN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kfa Global KRBN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.73
Munafa value: 95 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 33, while middle bands are at 33 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KfaGlobal (KRBN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KfaGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KfaGlobal in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KfaGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KfaGlobal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KfaGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.41 and KfaGlobal KRBN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KfaGlobal KRBN stock. Volume based technical analysis of KfaGlobal KRBN stock is negative.
KfaGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfa Global KRBN
DMA (daily moving average) of Kfa Global KRBN
| DMA period | DMA value |
| 5 day DMA | 33.29 |
| 12 day DMA | 33.35 |
| 20 day DMA | 33.11 |
| 35 day DMA | 32.94 |
| 50 day DMA | 32.53 |
| 100 day DMA | 31.16 |
| 150 day DMA | 32.39 |
| 200 day DMA | 32.66 |
EMA (exponential moving average) of Kfa Global KRBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.42 | 33.17 | 33.14 |
| 12 day EMA | 33.3 | 33.18 | 33.17 |
| 20 day EMA | 33.16 | 33.08 | 33.07 |
| 35 day EMA | 32.83 | 32.76 | 32.73 |
| 50 day EMA | 32.48 | 32.42 | 32.39 |
SMA (simple moving average) of Kfa Global KRBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.29 | 33.13 | 33.16 |
| 12 day SMA | 33.35 | 33.31 | 33.33 |
| 20 day SMA | 33.11 | 33.07 | 33.08 |
| 35 day SMA | 32.94 | 32.88 | 32.83 |
| 50 day SMA | 32.53 | 32.46 | 32.42 |
| 100 day SMA | 31.16 | 31.15 | 31.13 |
| 150 day SMA | 32.39 | 32.39 | 32.39 |
| 200 day SMA | 32.66 | 32.65 | 32.65 |
Videos related to: KfaGlobal KRBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
