Munafa Stock Market Course + Intraday & FNO calls 
KfaGlobal KRBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfa Global KRBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KRBN
- KRBN Experts view
- Tomorrow's Movement KRBN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRBN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KfaGlobal
Strong intraday Stock price targets for KfaGlobal are 32.04 and 32.67
| Intraday Target 1 | 31.52 |
| Intraday Target 2 | 31.92 |
| Intraday Target 3 | 32.153333333333 |
| Intraday Target 4 | 32.55 |
| Intraday Target 5 | 32.78 |
Daily price and volume Kfa Global
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 32.31 (1.38%) | 31.87 | 31.76 - 32.39 | 0.8643 times | Thu 21 May 2026 | 31.87 (-0.41%) | 31.68 | 31.68 - 31.94 | 1.4517 times | Wed 20 May 2026 | 32.00 (0.91%) | 31.55 | 31.52 - 32.01 | 0.8592 times | Tue 19 May 2026 | 31.71 (-0.72%) | 31.55 | 31.55 - 31.75 | 0.1971 times | Mon 18 May 2026 | 31.94 (-0.28%) | 32.14 | 31.89 - 32.14 | 1.669 times | Fri 15 May 2026 | 32.03 (0.16%) | 31.87 | 31.87 - 32.13 | 1.127 times | Thu 14 May 2026 | 31.98 (0.95%) | 32.00 | 31.62 - 32.00 | 1.5076 times | Wed 13 May 2026 | 31.68 (-0.13%) | 31.56 | 31.36 - 31.84 | 0.4757 times | Tue 12 May 2026 | 31.72 (-0.94%) | 31.38 | 31.38 - 31.95 | 1.2467 times | Mon 11 May 2026 | 32.02 (2.43%) | 31.81 | 31.81 - 32.07 | 0.6017 times | Fri 08 May 2026 | 31.26 (-0.89%) | 31.54 | 31.25 - 31.86 | 1.9469 times |
Weekly price and charts KfaGlobal
Strong weekly Stock price targets for KfaGlobal KRBN are 31.92 and 32.79
| Weekly Target 1 | 31.2 |
| Weekly Target 2 | 31.76 |
| Weekly Target 3 | 32.073333333333 |
| Weekly Target 4 | 32.63 |
| Weekly Target 5 | 32.94 |
Weekly price and volumes for Kfa Global
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 32.31 (0.87%) | 32.14 | 31.52 - 32.39 | 0.6286 times | Fri 15 May 2026 | 32.03 (2.46%) | 31.81 | 31.36 - 32.13 | 0.6183 times | Fri 08 May 2026 | 31.26 (-1.11%) | 31.63 | 31.23 - 32.35 | 0.7385 times | Fri 01 May 2026 | 31.61 (1.31%) | 31.20 | 30.70 - 31.79 | 2.28 times | Fri 24 April 2026 | 31.20 (-0.76%) | 31.41 | 30.60 - 31.42 | 0.561 times | Fri 17 April 2026 | 31.44 (4.52%) | 29.78 | 29.66 - 31.93 | 0.4119 times | Fri 10 April 2026 | 30.08 (2.04%) | 29.26 | 29.21 - 30.31 | 1.0159 times | Thu 02 April 2026 | 29.48 (1.06%) | 29.45 | 29.30 - 30.34 | 0.8079 times | Fri 27 March 2026 | 29.17 (4.33%) | 28.40 | 28.40 - 29.65 | 1.1368 times | Fri 20 March 2026 | 27.96 (-1.34%) | 28.16 | 27.00 - 28.64 | 1.801 times | Fri 13 March 2026 | 28.34 (-2.44%) | 28.83 | 28.06 - 29.83 | 1.5955 times |
Monthly price and charts KfaGlobal
Strong monthly Stock price targets for KfaGlobal KRBN are 31.77 and 32.93
| Monthly Target 1 | 30.82 |
| Monthly Target 2 | 31.56 |
| Monthly Target 3 | 31.976666666667 |
| Monthly Target 4 | 32.72 |
| Monthly Target 5 | 33.14 |
Monthly price and volumes Kfa Global
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 32.31 (2.51%) | 31.52 | 31.23 - 32.39 | 0.2426 times | Thu 30 April 2026 | 31.52 (6.16%) | 30.09 | 29.21 - 31.93 | 0.492 times | Tue 31 March 2026 | 29.69 (1.26%) | 29.06 | 27.00 - 30.12 | 0.8286 times | Fri 27 February 2026 | 29.32 (-10.69%) | 32.86 | 29.04 - 34.36 | 1.0441 times | Fri 30 January 2026 | 32.83 (-7.26%) | 35.65 | 32.83 - 36.50 | 1.3802 times | Wed 31 December 2025 | 35.40 (3.45%) | 34.30 | 33.69 - 35.70 | 1.5137 times | Fri 28 November 2025 | 34.22 (2%) | 34.13 | 33.36 - 34.50 | 1.0131 times | Fri 31 October 2025 | 33.55 (3.55%) | 32.52 | 32.32 - 34.10 | 1.1886 times | Tue 30 September 2025 | 32.40 (3.91%) | 31.41 | 31.35 - 33.52 | 1.3913 times | Fri 29 August 2025 | 31.18 (3.28%) | 30.28 | 29.96 - 31.31 | 0.9057 times | Thu 31 July 2025 | 30.19 (1.68%) | 29.99 | 29.40 - 30.75 | 0.9571 times |
Yearly price and charts KfaGlobal
Strong yearly Stock price targets for KfaGlobal KRBN are 24.91 and 34.41
| Yearly Target 1 | 22.44 |
| Yearly Target 2 | 27.37 |
| Yearly Target 3 | 31.936666666667 |
| Yearly Target 4 | 36.87 |
| Yearly Target 5 | 41.44 |
Yearly price and volumes Kfa Global
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 32.31 (-8.73%) | 35.65 | 27.00 - 36.50 | 0.0702 times | Wed 31 December 2025 | 35.40 (20.78%) | 29.32 | 24.90 - 35.70 | 0.2549 times | Tue 31 December 2024 | 29.31 (-19.68%) | 35.38 | 26.95 - 35.88 | 0.5218 times | Fri 29 December 2023 | 36.49 (0.05%) | 36.72 | 33.21 - 41.67 | 0.7314 times | Fri 30 December 2022 | 36.47 (-28.35%) | 51.22 | 35.35 - 56.07 | 2.6983 times | Fri 31 December 2021 | 50.90 (106.66%) | 25.77 | 24.00 - 54.79 | 2.6971 times | Thu 31 December 2020 | 24.63 (0%) | 20.58 | 18.88 - 26.03 | 0.0263 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KfaGlobal
Tomorrow's movement Prediction of Kfa Global KRBN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kfa Global KRBN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kfa Global KRBN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 32, while middle bands are at 32 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KfaGlobal (KRBN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KfaGlobal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KfaGlobal in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KfaGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KfaGlobal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KfaGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.94 and KfaGlobal KRBN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KfaGlobal KRBN stock. Volume based technical analysis of KfaGlobal KRBN stock is negative.
KfaGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfa Global KRBN
DMA (daily moving average) of Kfa Global KRBN
| DMA period | DMA value |
| 5 day DMA | 31.97 |
| 12 day DMA | 31.84 |
| 20 day DMA | 31.76 |
| 35 day DMA | 31.25 |
| 50 day DMA | 30.52 |
| 100 day DMA | 31.62 |
| 150 day DMA | 32.49 |
| 200 day DMA | 32.36 |
EMA (exponential moving average) of Kfa Global KRBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.02 | 31.88 | 31.89 |
| 12 day EMA | 31.87 | 31.79 | 31.78 |
| 20 day EMA | 31.66 | 31.59 | 31.56 |
| 35 day EMA | 31.13 | 31.06 | 31.01 |
| 50 day EMA | 30.57 | 30.5 | 30.44 |
SMA (simple moving average) of Kfa Global KRBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.97 | 31.91 | 31.93 |
| 12 day SMA | 31.84 | 31.81 | 31.85 |
| 20 day SMA | 31.76 | 31.7 | 31.65 |
| 35 day SMA | 31.25 | 31.17 | 31.12 |
| 50 day SMA | 30.52 | 30.47 | 30.42 |
| 100 day SMA | 31.62 | 31.64 | 31.68 |
| 150 day SMA | 32.49 | 32.5 | 32.51 |
| 200 day SMA | 32.36 | 32.35 | 32.34 |
Videos related to: KfaGlobal KRBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
