ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KfaGlobal KRBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfa Global KRBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets KfaGlobal

Strong intraday Stock price targets for KfaGlobal are 29.44 and 29.86

Intraday Target 129.37
Intraday Target 229.51
Intraday Target 329.79
Intraday Target 429.93
Intraday Target 530.21

Daily price and volume Kfa Global

Date Closing Open Range Volume
Thu 26 February 2026 29.65 (-1.5%) 30.04 29.65 - 30.07 0.47 times
Wed 25 February 2026 30.10 (1.21%) 29.10 29.04 - 30.27 0.5821 times
Tue 24 February 2026 29.74 (-2.01%) 29.85 29.42 - 29.92 0.5419 times
Mon 23 February 2026 30.35 (0%) 30.25 30.03 - 30.35 1.119 times
Fri 20 February 2026 30.35 (1.68%) 30.12 30.12 - 30.65 0.8916 times
Thu 19 February 2026 29.85 (-0.83%) 30.00 29.80 - 30.05 1.3247 times
Wed 18 February 2026 30.10 (1.76%) 30.03 29.80 - 30.16 1.8014 times
Tue 17 February 2026 29.58 (-0.54%) 29.51 29.32 - 29.73 1.493 times
Fri 13 February 2026 29.74 (0%) 30.14 29.74 - 30.14 0.8882 times
Fri 13 February 2026 29.74 (-1.95%) 30.14 29.74 - 30.14 0.8882 times
Thu 12 February 2026 30.33 (-4.92%) 30.52 30.22 - 30.56 1.7574 times

 Daily chart KfaGlobal

Weekly price and charts KfaGlobal

Strong weekly Stock price targets for KfaGlobal KRBN are 28.69 and 30

Weekly Target 128.37
Weekly Target 229.01
Weekly Target 329.68
Weekly Target 430.32
Weekly Target 530.99

Weekly price and volumes for Kfa Global

Date Closing Open Range Volume
Thu 26 February 2026 29.65 (-2.31%) 30.25 29.04 - 30.35 0.3335 times
Fri 20 February 2026 30.35 (2.05%) 29.51 29.32 - 30.65 0.6774 times
Fri 13 February 2026 29.74 (0%) 30.14 29.74 - 30.14 0.1092 times
Fri 13 February 2026 29.74 (-8.21%) 32.50 29.74 - 32.89 2.2137 times
Fri 06 February 2026 32.40 (-1.31%) 32.86 31.67 - 34.36 0.6101 times
Fri 30 January 2026 32.83 (-6.23%) 34.84 32.83 - 35.37 1.7296 times
Fri 23 January 2026 35.01 (-2.83%) 35.04 33.67 - 35.39 2.2613 times
Fri 16 January 2026 36.03 (1.12%) 35.70 35.62 - 36.50 0.8894 times
Fri 09 January 2026 35.63 (-0.34%) 35.45 35.31 - 35.94 0.5171 times
Fri 02 January 2026 35.75 (1.88%) 34.65 34.56 - 35.78 0.6588 times
Fri 26 December 2025 35.09 (-1.46%) 34.92 34.64 - 35.69 1.1247 times

 weekly chart KfaGlobal

Monthly price and charts KfaGlobal

Strong monthly Stock price targets for KfaGlobal KRBN are 26.69 and 32.01

Monthly Target 125.7
Monthly Target 227.67
Monthly Target 331.016666666667
Monthly Target 432.99
Monthly Target 536.34

Monthly price and volumes Kfa Global

Date Closing Open Range Volume
Thu 26 February 2026 29.65 (-9.69%) 32.86 29.04 - 34.36 0.9139 times
Fri 30 January 2026 32.83 (-7.26%) 35.65 32.83 - 36.50 1.2647 times
Wed 31 December 2025 35.40 (3.45%) 34.30 33.69 - 35.70 1.3871 times
Fri 28 November 2025 34.22 (2%) 34.13 33.36 - 34.50 0.9283 times
Fri 31 October 2025 33.55 (3.55%) 32.52 32.32 - 34.10 1.0892 times
Tue 30 September 2025 32.40 (3.91%) 31.41 31.35 - 33.52 1.2749 times
Fri 29 August 2025 31.18 (3.28%) 30.28 29.96 - 31.31 0.9693 times
Thu 31 July 2025 30.19 (1.68%) 29.99 29.40 - 30.75 0.877 times
Mon 30 June 2025 29.69 (3.27%) 29.02 29.01 - 31.00 0.4844 times
Fri 30 May 2025 28.75 (4.05%) 27.72 27.62 - 29.94 0.8111 times
Wed 30 April 2025 27.63 (-2.09%) 28.46 24.90 - 28.74 2.1509 times

 monthly chart KfaGlobal

Yearly price and charts KfaGlobal

Strong yearly Stock price targets for KfaGlobal KRBN are 25.62 and 33.08

Yearly Target 124.27
Yearly Target 226.96
Yearly Target 331.73
Yearly Target 434.42
Yearly Target 539.19

Yearly price and volumes Kfa Global

Date Closing Open Range Volume
Thu 26 February 2026 29.65 (-16.24%) 35.65 29.04 - 36.50 0.0408 times
Wed 31 December 2025 35.40 (20.78%) 29.32 24.90 - 35.70 0.2562 times
Tue 31 December 2024 29.31 (-19.68%) 35.38 26.95 - 35.88 0.5227 times
Fri 29 December 2023 36.49 (0.05%) 36.72 33.21 - 41.67 0.7389 times
Fri 30 December 2022 36.47 (-28.35%) 51.22 35.35 - 56.07 2.6982 times
Fri 31 December 2021 50.90 (106.66%) 25.77 24.00 - 54.79 2.7175 times
Thu 31 December 2020 24.63 (0%) 20.58 18.88 - 26.03 0.0257 times
Sat 28 February 2026 (0%) - 0 times

Indicator Analysis of KfaGlobal

Tomorrow's movement Prediction of Kfa Global KRBN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kfa Global KRBN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kfa Global KRBN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.84

Munafa value: 30 as on Thu 26 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 30 and 33

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KfaGlobal (KRBN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KfaGlobal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KfaGlobal in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KfaGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KfaGlobal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KfaGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.93 and KfaGlobal KRBN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KfaGlobal KRBN stock. Volume based technical analysis of KfaGlobal KRBN stock is negative.

KfaGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kfa Global KRBN

DMA (daily moving average) of Kfa Global KRBN

DMA period DMA value
5 day DMA 30.04
12 day DMA 30.12
20 day DMA 31.15
35 day DMA 32.92
50 day DMA 33.68
100 day DMA 33.81
150 day DMA 33.04
200 day DMA 32.23

EMA (exponential moving average) of Kfa Global KRBN

EMA period EMA current EMA prev EMA prev2
5 day EMA29.9430.0830.07
12 day EMA30.4430.5830.67
20 day EMA31.1531.3131.44
35 day EMA32.2232.3732.5
50 day EMA33.4433.5933.73

SMA (simple moving average) of Kfa Global KRBN

SMA period SMA current SMA prev SMA prev2
5 day SMA30.0430.0830.08
12 day SMA30.1230.3230.55
20 day SMA31.1531.3631.59
35 day SMA32.9233.0933.26
50 day SMA33.6833.833.9
100 day SMA33.8133.8533.87
150 day SMA33.0433.0433.04
200 day SMA32.2332.2332.22

Videos related to: KfaGlobal KRBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KfaGlobal KRBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top