KfaGlobal KRBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfa Global KRBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KRBN
- KRBN Experts view
- Tomorrow's Movement KRBN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRBN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KfaGlobal
Strong intraday Stock price targets for KfaGlobal are 29.44 and 29.86
| Intraday Target 1 | 29.37 |
| Intraday Target 2 | 29.51 |
| Intraday Target 3 | 29.79 |
| Intraday Target 4 | 29.93 |
| Intraday Target 5 | 30.21 |
Daily price and volume Kfa Global
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 29.65 (-1.5%) | 30.04 | 29.65 - 30.07 | 0.47 times | Wed 25 February 2026 | 30.10 (1.21%) | 29.10 | 29.04 - 30.27 | 0.5821 times | Tue 24 February 2026 | 29.74 (-2.01%) | 29.85 | 29.42 - 29.92 | 0.5419 times | Mon 23 February 2026 | 30.35 (0%) | 30.25 | 30.03 - 30.35 | 1.119 times | Fri 20 February 2026 | 30.35 (1.68%) | 30.12 | 30.12 - 30.65 | 0.8916 times | Thu 19 February 2026 | 29.85 (-0.83%) | 30.00 | 29.80 - 30.05 | 1.3247 times | Wed 18 February 2026 | 30.10 (1.76%) | 30.03 | 29.80 - 30.16 | 1.8014 times | Tue 17 February 2026 | 29.58 (-0.54%) | 29.51 | 29.32 - 29.73 | 1.493 times | Fri 13 February 2026 | 29.74 (0%) | 30.14 | 29.74 - 30.14 | 0.8882 times | Fri 13 February 2026 | 29.74 (-1.95%) | 30.14 | 29.74 - 30.14 | 0.8882 times | Thu 12 February 2026 | 30.33 (-4.92%) | 30.52 | 30.22 - 30.56 | 1.7574 times |
Weekly price and charts KfaGlobal
Strong weekly Stock price targets for KfaGlobal KRBN are 28.69 and 30
| Weekly Target 1 | 28.37 |
| Weekly Target 2 | 29.01 |
| Weekly Target 3 | 29.68 |
| Weekly Target 4 | 30.32 |
| Weekly Target 5 | 30.99 |
Weekly price and volumes for Kfa Global
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 29.65 (-2.31%) | 30.25 | 29.04 - 30.35 | 0.3335 times | Fri 20 February 2026 | 30.35 (2.05%) | 29.51 | 29.32 - 30.65 | 0.6774 times | Fri 13 February 2026 | 29.74 (0%) | 30.14 | 29.74 - 30.14 | 0.1092 times | Fri 13 February 2026 | 29.74 (-8.21%) | 32.50 | 29.74 - 32.89 | 2.2137 times | Fri 06 February 2026 | 32.40 (-1.31%) | 32.86 | 31.67 - 34.36 | 0.6101 times | Fri 30 January 2026 | 32.83 (-6.23%) | 34.84 | 32.83 - 35.37 | 1.7296 times | Fri 23 January 2026 | 35.01 (-2.83%) | 35.04 | 33.67 - 35.39 | 2.2613 times | Fri 16 January 2026 | 36.03 (1.12%) | 35.70 | 35.62 - 36.50 | 0.8894 times | Fri 09 January 2026 | 35.63 (-0.34%) | 35.45 | 35.31 - 35.94 | 0.5171 times | Fri 02 January 2026 | 35.75 (1.88%) | 34.65 | 34.56 - 35.78 | 0.6588 times | Fri 26 December 2025 | 35.09 (-1.46%) | 34.92 | 34.64 - 35.69 | 1.1247 times |
Monthly price and charts KfaGlobal
Strong monthly Stock price targets for KfaGlobal KRBN are 26.69 and 32.01
| Monthly Target 1 | 25.7 |
| Monthly Target 2 | 27.67 |
| Monthly Target 3 | 31.016666666667 |
| Monthly Target 4 | 32.99 |
| Monthly Target 5 | 36.34 |
Monthly price and volumes Kfa Global
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 29.65 (-9.69%) | 32.86 | 29.04 - 34.36 | 0.9139 times | Fri 30 January 2026 | 32.83 (-7.26%) | 35.65 | 32.83 - 36.50 | 1.2647 times | Wed 31 December 2025 | 35.40 (3.45%) | 34.30 | 33.69 - 35.70 | 1.3871 times | Fri 28 November 2025 | 34.22 (2%) | 34.13 | 33.36 - 34.50 | 0.9283 times | Fri 31 October 2025 | 33.55 (3.55%) | 32.52 | 32.32 - 34.10 | 1.0892 times | Tue 30 September 2025 | 32.40 (3.91%) | 31.41 | 31.35 - 33.52 | 1.2749 times | Fri 29 August 2025 | 31.18 (3.28%) | 30.28 | 29.96 - 31.31 | 0.9693 times | Thu 31 July 2025 | 30.19 (1.68%) | 29.99 | 29.40 - 30.75 | 0.877 times | Mon 30 June 2025 | 29.69 (3.27%) | 29.02 | 29.01 - 31.00 | 0.4844 times | Fri 30 May 2025 | 28.75 (4.05%) | 27.72 | 27.62 - 29.94 | 0.8111 times | Wed 30 April 2025 | 27.63 (-2.09%) | 28.46 | 24.90 - 28.74 | 2.1509 times |
Yearly price and charts KfaGlobal
Strong yearly Stock price targets for KfaGlobal KRBN are 25.62 and 33.08
| Yearly Target 1 | 24.27 |
| Yearly Target 2 | 26.96 |
| Yearly Target 3 | 31.73 |
| Yearly Target 4 | 34.42 |
| Yearly Target 5 | 39.19 |
Yearly price and volumes Kfa Global
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 29.65 (-16.24%) | 35.65 | 29.04 - 36.50 | 0.0408 times | Wed 31 December 2025 | 35.40 (20.78%) | 29.32 | 24.90 - 35.70 | 0.2562 times | Tue 31 December 2024 | 29.31 (-19.68%) | 35.38 | 26.95 - 35.88 | 0.5227 times | Fri 29 December 2023 | 36.49 (0.05%) | 36.72 | 33.21 - 41.67 | 0.7389 times | Fri 30 December 2022 | 36.47 (-28.35%) | 51.22 | 35.35 - 56.07 | 2.6982 times | Fri 31 December 2021 | 50.90 (106.66%) | 25.77 | 24.00 - 54.79 | 2.7175 times | Thu 31 December 2020 | 24.63 (0%) | 20.58 | 18.88 - 26.03 | 0.0257 times | Sat 28 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KfaGlobal
Tomorrow's movement Prediction of Kfa Global KRBN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kfa Global KRBN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kfa Global KRBN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.84
Munafa value: 30 as on Thu 26 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 30 and 33
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KfaGlobal (KRBN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KfaGlobal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KfaGlobal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KfaGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KfaGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KfaGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.93 and KfaGlobal KRBN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KfaGlobal KRBN stock. Volume based technical analysis of KfaGlobal KRBN stock is negative.
KfaGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfa Global KRBN
DMA (daily moving average) of Kfa Global KRBN
| DMA period | DMA value |
| 5 day DMA | 30.04 |
| 12 day DMA | 30.12 |
| 20 day DMA | 31.15 |
| 35 day DMA | 32.92 |
| 50 day DMA | 33.68 |
| 100 day DMA | 33.81 |
| 150 day DMA | 33.04 |
| 200 day DMA | 32.23 |
EMA (exponential moving average) of Kfa Global KRBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.94 | 30.08 | 30.07 |
| 12 day EMA | 30.44 | 30.58 | 30.67 |
| 20 day EMA | 31.15 | 31.31 | 31.44 |
| 35 day EMA | 32.22 | 32.37 | 32.5 |
| 50 day EMA | 33.44 | 33.59 | 33.73 |
SMA (simple moving average) of Kfa Global KRBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.04 | 30.08 | 30.08 |
| 12 day SMA | 30.12 | 30.32 | 30.55 |
| 20 day SMA | 31.15 | 31.36 | 31.59 |
| 35 day SMA | 32.92 | 33.09 | 33.26 |
| 50 day SMA | 33.68 | 33.8 | 33.9 |
| 100 day SMA | 33.81 | 33.85 | 33.87 |
| 150 day SMA | 33.04 | 33.04 | 33.04 |
| 200 day SMA | 32.23 | 32.23 | 32.22 |


