Munafa Stock Market Course + Intraday & FNO calls 
KfaGlobal KRBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfa Global KRBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KRBN
- KRBN Experts view
- Tomorrow's Movement KRBN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRBN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KfaGlobal
Strong intraday Stock price targets for KfaGlobal are 34.36 and 35.15
| Intraday Target 1 | 33.72 |
| Intraday Target 2 | 34.2 |
| Intraday Target 3 | 34.513333333333 |
| Intraday Target 4 | 34.99 |
| Intraday Target 5 | 35.3 |
Daily price and volume Kfa Global
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 34.67 (1.67%) | 34.52 | 34.04 - 34.83 | 3.8867 times | Tue 20 January 2026 | 34.10 (-5.36%) | 35.04 | 33.67 - 35.04 | 2.1178 times | Fri 16 January 2026 | 36.03 (-0.39%) | 36.40 | 35.81 - 36.40 | 0.2838 times | Thu 15 January 2026 | 36.17 (-0.85%) | 36.39 | 36.12 - 36.39 | 0.324 times | Wed 14 January 2026 | 36.48 (1.93%) | 36.02 | 36.02 - 36.50 | 0.6879 times | Tue 13 January 2026 | 35.79 (-0.67%) | 36.02 | 35.72 - 36.37 | 0.2775 times | Mon 12 January 2026 | 36.03 (1.12%) | 35.70 | 35.62 - 36.03 | 1.3973 times | Fri 09 January 2026 | 35.63 (0.2%) | 35.58 | 35.44 - 35.69 | 0.1743 times | Thu 08 January 2026 | 35.56 (-0.89%) | 35.69 | 35.56 - 35.85 | 0.1853 times | Wed 07 January 2026 | 35.88 (0.11%) | 35.68 | 35.68 - 35.94 | 0.6654 times | Tue 06 January 2026 | 35.84 (0.62%) | 35.75 | 35.72 - 35.85 | 0.1296 times |
Weekly price and charts KfaGlobal
Strong weekly Stock price targets for KfaGlobal KRBN are 33.49 and 34.86
| Weekly Target 1 | 33.09 |
| Weekly Target 2 | 33.88 |
| Weekly Target 3 | 34.46 |
| Weekly Target 4 | 35.25 |
| Weekly Target 5 | 35.83 |
Weekly price and volumes for Kfa Global
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 34.67 (-3.77%) | 35.04 | 33.67 - 35.04 | 1.5571 times | Fri 16 January 2026 | 36.03 (1.12%) | 35.70 | 35.62 - 36.50 | 0.7703 times | Fri 09 January 2026 | 35.63 (-0.34%) | 35.45 | 35.31 - 35.94 | 0.4479 times | Fri 02 January 2026 | 35.75 (1.88%) | 34.65 | 34.56 - 35.78 | 0.5706 times | Fri 26 December 2025 | 35.09 (-1.46%) | 34.92 | 34.64 - 35.69 | 0.9741 times | Fri 19 December 2025 | 35.61 (1.37%) | 35.43 | 34.01 - 35.70 | 1.3349 times | Fri 12 December 2025 | 35.13 (2.42%) | 34.69 | 34.31 - 35.22 | 1.6525 times | Fri 05 December 2025 | 34.30 (0.23%) | 34.30 | 33.69 - 34.93 | 0.7046 times | Fri 28 November 2025 | 34.22 (1.33%) | 33.74 | 33.46 - 34.50 | 1.4652 times | Fri 21 November 2025 | 33.77 (0%) | 33.45 | 33.36 - 33.99 | 0.5226 times | Fri 14 November 2025 | 33.77 (-0.24%) | 33.61 | 33.45 - 34.20 | 0.6008 times |
Monthly price and charts KfaGlobal
Strong monthly Stock price targets for KfaGlobal KRBN are 32.76 and 35.59
| Monthly Target 1 | 32.12 |
| Monthly Target 2 | 33.39 |
| Monthly Target 3 | 34.946666666667 |
| Monthly Target 4 | 36.22 |
| Monthly Target 5 | 37.78 |
Monthly price and volumes Kfa Global
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 34.67 (-2.06%) | 35.65 | 33.67 - 36.50 | 0.7052 times | Wed 31 December 2025 | 35.40 (3.45%) | 34.30 | 33.69 - 35.70 | 1.2929 times | Fri 28 November 2025 | 34.22 (2%) | 34.13 | 33.36 - 34.50 | 0.8653 times | Fri 31 October 2025 | 33.55 (3.55%) | 32.52 | 32.32 - 34.10 | 1.0152 times | Tue 30 September 2025 | 32.40 (3.91%) | 31.41 | 31.35 - 33.52 | 1.1883 times | Fri 29 August 2025 | 31.18 (3.28%) | 30.28 | 29.96 - 31.31 | 0.9035 times | Thu 31 July 2025 | 30.19 (1.68%) | 29.99 | 29.40 - 30.75 | 0.8175 times | Mon 30 June 2025 | 29.69 (3.27%) | 29.02 | 29.01 - 31.00 | 0.4515 times | Fri 30 May 2025 | 28.75 (4.05%) | 27.72 | 27.62 - 29.94 | 0.756 times | Wed 30 April 2025 | 27.63 (-2.09%) | 28.46 | 24.90 - 28.74 | 2.0048 times | Mon 31 March 2025 | 28.22 (1.18%) | 27.97 | 27.36 - 29.75 | 1.2747 times |
Yearly price and charts KfaGlobal
Strong yearly Stock price targets for KfaGlobal KRBN are 32.76 and 35.59
| Yearly Target 1 | 32.12 |
| Yearly Target 2 | 33.39 |
| Yearly Target 3 | 34.946666666667 |
| Yearly Target 4 | 36.22 |
| Yearly Target 5 | 37.78 |
Yearly price and volumes Kfa Global
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 34.67 (-2.06%) | 35.65 | 33.67 - 36.50 | 0.0142 times | Wed 31 December 2025 | 35.40 (20.78%) | 29.32 | 24.90 - 35.70 | 0.2572 times | Tue 31 December 2024 | 29.31 (-19.68%) | 35.38 | 26.95 - 35.88 | 0.5247 times | Fri 29 December 2023 | 36.49 (0.05%) | 36.72 | 33.21 - 41.67 | 0.7417 times | Fri 30 December 2022 | 36.47 (-28.35%) | 51.22 | 35.35 - 56.07 | 2.7085 times | Fri 31 December 2021 | 50.90 (106.66%) | 25.77 | 24.00 - 54.79 | 2.7279 times | Thu 31 December 2020 | 24.63 (0%) | 20.58 | 18.88 - 26.03 | 0.0258 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KfaGlobal
Tomorrow's movement Prediction of Kfa Global KRBN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 35.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kfa Global KRBN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kfa Global KRBN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kfa Global KRBN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.83
Munafa value: 50 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 35, while middle bands are at 36 and 37
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KfaGlobal (KRBN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KfaGlobal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KfaGlobal in short term but the sell signal is initial and weak.
KfaGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for KfaGlobal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KfaGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.1 and KfaGlobal KRBN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KfaGlobal KRBN stock. Volume based technical analysis of KfaGlobal KRBN stock is negative.
KfaGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfa Global KRBN
DMA (daily moving average) of Kfa Global KRBN
| DMA period | DMA value |
| 5 day DMA | 35.49 |
| 12 day DMA | 35.65 |
| 20 day DMA | 35.53 |
| 35 day DMA | 35.24 |
| 50 day DMA | 34.85 |
| 100 day DMA | 33.92 |
| 150 day DMA | 32.72 |
| 200 day DMA | 31.67 |
EMA (exponential moving average) of Kfa Global KRBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.16 | 35.4 | 36.05 |
| 12 day EMA | 35.45 | 35.59 | 35.86 |
| 20 day EMA | 35.42 | 35.5 | 35.65 |
| 35 day EMA | 35.15 | 35.18 | 35.24 |
| 50 day EMA | 34.82 | 34.83 | 34.86 |
SMA (simple moving average) of Kfa Global KRBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.49 | 35.71 | 36.1 |
| 12 day SMA | 35.65 | 35.74 | 35.85 |
| 20 day SMA | 35.53 | 35.58 | 35.64 |
| 35 day SMA | 35.24 | 35.23 | 35.23 |
| 50 day SMA | 34.85 | 34.83 | 34.82 |
| 100 day SMA | 33.92 | 33.88 | 33.85 |
| 150 day SMA | 32.72 | 32.69 | 32.67 |
| 200 day SMA | 31.67 | 31.62 | 31.59 |
Videos related to: KfaGlobal KRBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
