KfaGlobal KRBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfa Global KRBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KRBN
- KRBN Experts view
- Tomorrow's Movement KRBN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRBN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KfaGlobal
Strong intraday Stock price targets for KfaGlobal are 34.89 and 35.06
| Intraday Target 1 | 34.85 |
| Intraday Target 2 | 34.92 |
| Intraday Target 3 | 35.023333333333 |
| Intraday Target 4 | 35.09 |
| Intraday Target 5 | 35.19 |
Daily price and volume Kfa Global
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 34.98 (0.89%) | 35.03 | 34.96 - 35.13 | 0.5769 times | Wed 21 January 2026 | 34.67 (1.67%) | 34.52 | 34.04 - 34.83 | 3.9236 times | Tue 20 January 2026 | 34.10 (-5.36%) | 35.04 | 33.67 - 35.04 | 2.1378 times | Fri 16 January 2026 | 36.03 (-0.39%) | 36.40 | 35.81 - 36.40 | 0.2865 times | Thu 15 January 2026 | 36.17 (-0.85%) | 36.39 | 36.12 - 36.39 | 0.3271 times | Wed 14 January 2026 | 36.48 (1.93%) | 36.02 | 36.02 - 36.50 | 0.6944 times | Tue 13 January 2026 | 35.79 (-0.67%) | 36.02 | 35.72 - 36.37 | 0.2801 times | Mon 12 January 2026 | 36.03 (1.12%) | 35.70 | 35.62 - 36.03 | 1.4106 times | Fri 09 January 2026 | 35.63 (0.2%) | 35.58 | 35.44 - 35.69 | 0.1759 times | Thu 08 January 2026 | 35.56 (-0.89%) | 35.69 | 35.56 - 35.85 | 0.1871 times | Wed 07 January 2026 | 35.88 (0.11%) | 35.68 | 35.68 - 35.94 | 0.6717 times |
Weekly price and charts KfaGlobal
Strong weekly Stock price targets for KfaGlobal KRBN are 33.6 and 35.06
| Weekly Target 1 | 33.13 |
| Weekly Target 2 | 34.06 |
| Weekly Target 3 | 34.593333333333 |
| Weekly Target 4 | 35.52 |
| Weekly Target 5 | 36.05 |
Weekly price and volumes for Kfa Global
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 34.98 (-2.91%) | 35.04 | 33.67 - 35.13 | 1.6804 times | Fri 16 January 2026 | 36.03 (1.12%) | 35.70 | 35.62 - 36.50 | 0.7591 times | Fri 09 January 2026 | 35.63 (-0.34%) | 35.45 | 35.31 - 35.94 | 0.4414 times | Fri 02 January 2026 | 35.75 (1.88%) | 34.65 | 34.56 - 35.78 | 0.5623 times | Fri 26 December 2025 | 35.09 (-1.46%) | 34.92 | 34.64 - 35.69 | 0.9599 times | Fri 19 December 2025 | 35.61 (1.37%) | 35.43 | 34.01 - 35.70 | 1.3154 times | Fri 12 December 2025 | 35.13 (2.42%) | 34.69 | 34.31 - 35.22 | 1.6284 times | Fri 05 December 2025 | 34.30 (0.23%) | 34.30 | 33.69 - 34.93 | 0.6944 times | Fri 28 November 2025 | 34.22 (1.33%) | 33.74 | 33.46 - 34.50 | 1.4438 times | Fri 21 November 2025 | 33.77 (0%) | 33.45 | 33.36 - 33.99 | 0.515 times | Fri 14 November 2025 | 33.77 (-0.24%) | 33.61 | 33.45 - 34.20 | 0.592 times |
Monthly price and charts KfaGlobal
Strong monthly Stock price targets for KfaGlobal KRBN are 32.91 and 35.74
| Monthly Target 1 | 32.22 |
| Monthly Target 2 | 33.6 |
| Monthly Target 3 | 35.05 |
| Monthly Target 4 | 36.43 |
| Monthly Target 5 | 37.88 |
Monthly price and volumes Kfa Global
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 34.98 (-1.19%) | 35.65 | 33.67 - 36.50 | 0.7394 times | Wed 31 December 2025 | 35.40 (3.45%) | 34.30 | 33.69 - 35.70 | 1.2881 times | Fri 28 November 2025 | 34.22 (2%) | 34.13 | 33.36 - 34.50 | 0.8621 times | Fri 31 October 2025 | 33.55 (3.55%) | 32.52 | 32.32 - 34.10 | 1.0114 times | Tue 30 September 2025 | 32.40 (3.91%) | 31.41 | 31.35 - 33.52 | 1.1839 times | Fri 29 August 2025 | 31.18 (3.28%) | 30.28 | 29.96 - 31.31 | 0.9002 times | Thu 31 July 2025 | 30.19 (1.68%) | 29.99 | 29.40 - 30.75 | 0.8145 times | Mon 30 June 2025 | 29.69 (3.27%) | 29.02 | 29.01 - 31.00 | 0.4498 times | Fri 30 May 2025 | 28.75 (4.05%) | 27.72 | 27.62 - 29.94 | 0.7532 times | Wed 30 April 2025 | 27.63 (-2.09%) | 28.46 | 24.90 - 28.74 | 1.9974 times | Mon 31 March 2025 | 28.22 (1.18%) | 27.97 | 27.36 - 29.75 | 1.27 times |
Yearly price and charts KfaGlobal
Strong yearly Stock price targets for KfaGlobal KRBN are 32.91 and 35.74
| Yearly Target 1 | 32.22 |
| Yearly Target 2 | 33.6 |
| Yearly Target 3 | 35.05 |
| Yearly Target 4 | 36.43 |
| Yearly Target 5 | 37.88 |
Yearly price and volumes Kfa Global
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 34.98 (-1.19%) | 35.65 | 33.67 - 36.50 | 0.015 times | Wed 31 December 2025 | 35.40 (20.78%) | 29.32 | 24.90 - 35.70 | 0.2571 times | Tue 31 December 2024 | 29.31 (-19.68%) | 35.38 | 26.95 - 35.88 | 0.5247 times | Fri 29 December 2023 | 36.49 (0.05%) | 36.72 | 33.21 - 41.67 | 0.7416 times | Fri 30 December 2022 | 36.47 (-28.35%) | 51.22 | 35.35 - 56.07 | 2.7082 times | Fri 31 December 2021 | 50.90 (106.66%) | 25.77 | 24.00 - 54.79 | 2.7276 times | Thu 31 December 2020 | 24.63 (0%) | 20.58 | 18.88 - 26.03 | 0.0258 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KfaGlobal
Tomorrow's movement Prediction of Kfa Global KRBN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 35.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kfa Global KRBN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kfa Global KRBN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.83
Munafa value: 15 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 35, while middle bands are at 35 and 37
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KfaGlobal (KRBN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KfaGlobal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KfaGlobal in short term but the sell signal is initial and weak.
KfaGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for KfaGlobal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KfaGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.04 and KfaGlobal KRBN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KfaGlobal KRBN stock. Volume based technical analysis of KfaGlobal KRBN stock is negative.
KfaGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfa Global KRBN
DMA (daily moving average) of Kfa Global KRBN
| DMA period | DMA value |
| 5 day DMA | 35.19 |
| 12 day DMA | 35.6 |
| 20 day DMA | 35.52 |
| 35 day DMA | 35.26 |
| 50 day DMA | 34.87 |
| 100 day DMA | 33.96 |
| 150 day DMA | 32.75 |
| 200 day DMA | 31.71 |
EMA (exponential moving average) of Kfa Global KRBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.1 | 35.16 | 35.4 |
| 12 day EMA | 35.38 | 35.45 | 35.59 |
| 20 day EMA | 35.38 | 35.42 | 35.5 |
| 35 day EMA | 35.13 | 35.14 | 35.17 |
| 50 day EMA | 34.82 | 34.81 | 34.82 |
SMA (simple moving average) of Kfa Global KRBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.19 | 35.49 | 35.71 |
| 12 day SMA | 35.6 | 35.65 | 35.74 |
| 20 day SMA | 35.52 | 35.53 | 35.58 |
| 35 day SMA | 35.26 | 35.24 | 35.23 |
| 50 day SMA | 34.87 | 34.85 | 34.83 |
| 100 day SMA | 33.96 | 33.92 | 33.88 |
| 150 day SMA | 32.75 | 32.72 | 32.69 |
| 200 day SMA | 31.71 | 31.67 | 31.62 |


