KfaGlobal KRBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfa Global KRBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KRBN
- KRBN Experts view
- Tomorrow's Movement KRBN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRBN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KfaGlobal
Strong intraday Stock price targets for KfaGlobal are 33.35 and 33.45
| Intraday Target 1 | 33.27 |
| Intraday Target 2 | 33.33 |
| Intraday Target 3 | 33.366666666667 |
| Intraday Target 4 | 33.43 |
| Intraday Target 5 | 33.47 |
Daily price and volume Kfa Global
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 33.40 (-0.06%) | 33.30 | 33.30 - 33.40 | 0.1041 times | Fri 02 October 2026 | 33.42 (-1.27%) | 33.50 | 33.37 - 33.70 | 0.7221 times | Thu 01 October 2026 | 33.85 (0.45%) | 34.11 | 33.73 - 34.15 | 1.95 times | Wed 30 September 2026 | 33.70 (-0.71%) | 34.12 | 33.70 - 34.12 | 1.0943 times | Tue 29 September 2026 | 33.94 (-0.21%) | 33.72 | 33.72 - 34.04 | 0.4392 times | Mon 28 September 2026 | 34.01 (-0.15%) | 33.96 | 33.81 - 34.05 | 0.6774 times | Fri 25 September 2026 | 34.06 (0.15%) | 34.18 | 34.05 - 34.24 | 0.9812 times | Thu 24 September 2026 | 34.01 (1.07%) | 33.81 | 33.81 - 34.10 | 0.3541 times | Wed 23 September 2026 | 33.65 (-2.21%) | 34.00 | 33.63 - 34.00 | 3.2904 times | Tue 22 September 2026 | 34.41 (0.41%) | 34.09 | 34.09 - 34.49 | 0.3871 times | Mon 21 September 2026 | 34.27 (-0.64%) | 34.49 | 34.27 - 34.68 | 1.4016 times |
Weekly price and charts KfaGlobal
Strong weekly Stock price targets for KfaGlobal KRBN are 33.35 and 33.45
| Weekly Target 1 | 33.27 |
| Weekly Target 2 | 33.33 |
| Weekly Target 3 | 33.366666666667 |
| Weekly Target 4 | 33.43 |
| Weekly Target 5 | 33.47 |
Weekly price and volumes for Kfa Global
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 33.40 (-0.06%) | 33.30 | 33.30 - 33.40 | 0.0164 times | Fri 02 October 2026 | 33.42 (-1.88%) | 33.96 | 33.37 - 34.15 | 0.7717 times | Fri 25 September 2026 | 34.06 (-1.25%) | 34.49 | 33.63 - 34.68 | 1.0137 times | Fri 18 September 2026 | 34.49 (-0.55%) | 35.01 | 34.01 - 35.22 | 0.6853 times | Fri 11 September 2026 | 34.68 (-0.54%) | 34.64 | 34.64 - 35.29 | 2.1341 times | Fri 04 September 2026 | 34.87 (0.14%) | 35.21 | 34.01 - 35.21 | 2.6426 times | Fri 28 August 2026 | 34.82 (0.66%) | 34.45 | 34.33 - 35.32 | 0.6965 times | Fri 21 August 2026 | 34.59 (0.7%) | 34.29 | 33.85 - 34.85 | 0.4725 times | Fri 14 August 2026 | 34.35 (-0.41%) | 34.18 | 33.90 - 34.50 | 0.4832 times | Fri 07 August 2026 | 34.49 (2.16%) | 33.47 | 33.47 - 34.49 | 1.0838 times | Fri 31 July 2026 | 33.76 (-0.32%) | 33.73 | 33.30 - 33.88 | 4.7017 times |
Monthly price and charts KfaGlobal
Strong monthly Stock price targets for KfaGlobal KRBN are 32.93 and 33.78
| Monthly Target 1 | 32.77 |
| Monthly Target 2 | 33.08 |
| Monthly Target 3 | 33.616666666667 |
| Monthly Target 4 | 33.93 |
| Monthly Target 5 | 34.47 |
Monthly price and volumes Kfa Global
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 33.40 (-0.89%) | 34.11 | 33.30 - 34.15 | 0.0853 times | Wed 30 September 2026 | 33.70 (-3.16%) | 34.01 | 33.63 - 35.29 | 1.2908 times | Mon 31 August 2026 | 34.80 (3.08%) | 33.47 | 33.47 - 35.32 | 0.5681 times | Fri 31 July 2026 | 33.76 (1.78%) | 33.16 | 32.06 - 35.01 | 1.3239 times | Tue 30 June 2026 | 33.17 (-1.28%) | 33.29 | 30.01 - 33.98 | 0.7087 times | Fri 29 May 2026 | 33.60 (6.6%) | 31.52 | 31.23 - 34.00 | 0.5312 times | Thu 30 April 2026 | 31.52 (6.16%) | 30.09 | 29.21 - 31.93 | 0.7216 times | Tue 31 March 2026 | 29.69 (1.26%) | 29.06 | 27.00 - 30.12 | 1.2152 times | Fri 27 February 2026 | 29.32 (-10.69%) | 32.86 | 29.04 - 34.36 | 1.5312 times | Fri 30 January 2026 | 32.83 (-7.26%) | 35.65 | 32.83 - 36.50 | 2.0241 times | Wed 31 December 2025 | 35.40 (3.45%) | 34.30 | 33.69 - 35.70 | 2.2198 times |
Yearly price and charts KfaGlobal
Strong yearly Stock price targets for KfaGlobal KRBN are 25.45 and 34.95
| Yearly Target 1 | 22.8 |
| Yearly Target 2 | 28.1 |
| Yearly Target 3 | 32.3 |
| Yearly Target 4 | 37.6 |
| Yearly Target 5 | 41.8 |
Yearly price and volumes Kfa Global
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 33.40 (-5.65%) | 35.65 | 27.00 - 36.50 | 0.1191 times | Wed 31 December 2025 | 35.40 (20.78%) | 29.32 | 24.90 - 35.70 | 0.2531 times | Tue 31 December 2024 | 29.31 (-19.68%) | 35.38 | 26.95 - 35.88 | 0.5181 times | Fri 29 December 2023 | 36.49 (0.05%) | 36.72 | 33.21 - 41.67 | 0.7262 times | Fri 30 December 2022 | 36.47 (-28.35%) | 51.22 | 35.35 - 56.07 | 2.6793 times | Fri 31 December 2021 | 50.90 (106.66%) | 25.77 | 24.00 - 54.79 | 2.678 times | Thu 31 December 2020 | 24.63 (0%) | 20.58 | 18.88 - 26.03 | 0.0261 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KfaGlobal
Tomorrow's movement Prediction of Kfa Global KRBN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 33.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kfa Global KRBN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 34 and 35
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KfaGlobal (KRBN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KfaGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KfaGlobal in short term and the sell signal is strong.
KfaGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KfaGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KfaGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.79 and KfaGlobal KRBN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KfaGlobal KRBN stock. Volume based technical analysis of KfaGlobal KRBN stock is negative.
KfaGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfa Global KRBN
DMA (daily moving average) of Kfa Global KRBN
| DMA period | DMA value |
| 5 day DMA | 33.66 |
| 12 day DMA | 33.93 |
| 20 day DMA | 34.23 |
| 35 day DMA | 34.42 |
| 50 day DMA | 34.28 |
| 100 day DMA | 33.71 |
| 150 day DMA | 32.51 |
| 200 day DMA | 32.8 |
EMA (exponential moving average) of Kfa Global KRBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.62 | 33.73 | 33.89 |
| 12 day EMA | 33.88 | 33.97 | 34.07 |
| 20 day EMA | 34.06 | 34.13 | 34.21 |
| 35 day EMA | 34.16 | 34.2 | 34.25 |
| 50 day EMA | 34.22 | 34.25 | 34.28 |
SMA (simple moving average) of Kfa Global KRBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.66 | 33.78 | 33.91 |
| 12 day SMA | 33.93 | 34.02 | 34.07 |
| 20 day SMA | 34.23 | 34.3 | 34.37 |
| 35 day SMA | 34.42 | 34.44 | 34.47 |
| 50 day SMA | 34.28 | 34.29 | 34.31 |
| 100 day SMA | 33.71 | 33.69 | 33.68 |
| 150 day SMA | 32.51 | 32.48 | 32.46 |
| 200 day SMA | 32.8 | 32.81 | 32.82 |


