Munafa Stock Market Course + Intraday & FNO calls 
KfaGlobal KRBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfa Global KRBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KRBN
- KRBN Experts view
- Tomorrow's Movement KRBN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRBN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KfaGlobal
Strong intraday Stock price targets for KfaGlobal are 35.63 and 36.22
| Intraday Target 1 | 35.49 |
| Intraday Target 2 | 35.76 |
| Intraday Target 3 | 36.08 |
| Intraday Target 4 | 36.35 |
| Intraday Target 5 | 36.67 |
Daily price and volume Kfa Global
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 36.03 (-0.39%) | 36.40 | 35.81 - 36.40 | 0.6042 times | Thu 15 January 2026 | 36.17 (-0.85%) | 36.39 | 36.12 - 36.39 | 0.6897 times | Wed 14 January 2026 | 36.48 (1.93%) | 36.02 | 36.02 - 36.50 | 1.4643 times | Tue 13 January 2026 | 35.79 (-0.67%) | 36.02 | 35.72 - 36.37 | 0.5907 times | Mon 12 January 2026 | 36.03 (1.12%) | 35.70 | 35.62 - 36.03 | 2.9745 times | Fri 09 January 2026 | 35.63 (0.2%) | 35.58 | 35.44 - 35.69 | 0.3709 times | Thu 08 January 2026 | 35.56 (-0.89%) | 35.69 | 35.56 - 35.85 | 0.3945 times | Wed 07 January 2026 | 35.88 (0.11%) | 35.68 | 35.68 - 35.94 | 1.4164 times | Tue 06 January 2026 | 35.84 (0.62%) | 35.75 | 35.72 - 35.85 | 0.2758 times | Mon 05 January 2026 | 35.62 (-0.36%) | 35.45 | 35.31 - 35.69 | 1.2191 times | Fri 02 January 2026 | 35.75 (0.99%) | 35.65 | 35.65 - 35.78 | 0.4297 times |
Weekly price and charts KfaGlobal
Strong weekly Stock price targets for KfaGlobal KRBN are 35.83 and 36.71
| Weekly Target 1 | 35.17 |
| Weekly Target 2 | 35.6 |
| Weekly Target 3 | 36.05 |
| Weekly Target 4 | 36.48 |
| Weekly Target 5 | 36.93 |
Weekly price and volumes for Kfa Global
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 36.03 (1.12%) | 35.70 | 35.62 - 36.50 | 0.8518 times | Fri 09 January 2026 | 35.63 (-0.34%) | 35.45 | 35.31 - 35.94 | 0.4953 times | Fri 02 January 2026 | 35.75 (1.88%) | 34.65 | 34.56 - 35.78 | 0.631 times | Fri 26 December 2025 | 35.09 (-1.46%) | 34.92 | 34.64 - 35.69 | 1.0772 times | Fri 19 December 2025 | 35.61 (1.37%) | 35.43 | 34.01 - 35.70 | 1.4761 times | Fri 12 December 2025 | 35.13 (2.42%) | 34.69 | 34.31 - 35.22 | 1.8272 times | Fri 05 December 2025 | 34.30 (0.23%) | 34.30 | 33.69 - 34.93 | 0.7792 times | Fri 28 November 2025 | 34.22 (1.33%) | 33.74 | 33.46 - 34.50 | 1.6201 times | Fri 21 November 2025 | 33.77 (0%) | 33.45 | 33.36 - 33.99 | 0.5779 times | Fri 14 November 2025 | 33.77 (-0.24%) | 33.61 | 33.45 - 34.20 | 0.6643 times | Fri 07 November 2025 | 33.85 (0.89%) | 34.13 | 33.48 - 34.26 | 0.9744 times |
Monthly price and charts KfaGlobal
Strong monthly Stock price targets for KfaGlobal KRBN are 35.67 and 36.86
| Monthly Target 1 | 34.76 |
| Monthly Target 2 | 35.39 |
| Monthly Target 3 | 35.946666666667 |
| Monthly Target 4 | 36.58 |
| Monthly Target 5 | 37.14 |
Monthly price and volumes Kfa Global
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 36.03 (1.78%) | 35.65 | 35.31 - 36.50 | 0.3297 times | Wed 31 December 2025 | 35.40 (3.45%) | 34.30 | 33.69 - 35.70 | 1.3451 times | Fri 28 November 2025 | 34.22 (2%) | 34.13 | 33.36 - 34.50 | 0.9002 times | Fri 31 October 2025 | 33.55 (3.55%) | 32.52 | 32.32 - 34.10 | 1.0562 times | Tue 30 September 2025 | 32.40 (3.91%) | 31.41 | 31.35 - 33.52 | 1.2363 times | Fri 29 August 2025 | 31.18 (3.28%) | 30.28 | 29.96 - 31.31 | 0.94 times | Thu 31 July 2025 | 30.19 (1.68%) | 29.99 | 29.40 - 30.75 | 0.8505 times | Mon 30 June 2025 | 29.69 (3.27%) | 29.02 | 29.01 - 31.00 | 0.4697 times | Fri 30 May 2025 | 28.75 (4.05%) | 27.72 | 27.62 - 29.94 | 0.7865 times | Wed 30 April 2025 | 27.63 (-2.09%) | 28.46 | 24.90 - 28.74 | 2.0858 times | Mon 31 March 2025 | 28.22 (1.18%) | 27.97 | 27.36 - 29.75 | 1.3262 times |
Yearly price and charts KfaGlobal
Strong yearly Stock price targets for KfaGlobal KRBN are 35.67 and 36.86
| Yearly Target 1 | 34.76 |
| Yearly Target 2 | 35.39 |
| Yearly Target 3 | 35.946666666667 |
| Yearly Target 4 | 36.58 |
| Yearly Target 5 | 37.14 |
Yearly price and volumes Kfa Global
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 36.03 (1.78%) | 35.65 | 35.31 - 36.50 | 0.0064 times | Wed 31 December 2025 | 35.40 (20.78%) | 29.32 | 24.90 - 35.70 | 0.2575 times | Tue 31 December 2024 | 29.31 (-19.68%) | 35.38 | 26.95 - 35.88 | 0.5253 times | Fri 29 December 2023 | 36.49 (0.05%) | 36.72 | 33.21 - 41.67 | 0.7425 times | Fri 30 December 2022 | 36.47 (-28.35%) | 51.22 | 35.35 - 56.07 | 2.7115 times | Fri 31 December 2021 | 50.90 (106.66%) | 25.77 | 24.00 - 54.79 | 2.731 times | Thu 31 December 2020 | 24.63 (0%) | 20.58 | 18.88 - 26.03 | 0.0258 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KfaGlobal
Tomorrow's movement Prediction of Kfa Global KRBN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kfa Global KRBN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kfa Global KRBN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 35, while middle bands are at 36 and 36
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KfaGlobal (KRBN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KfaGlobal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KfaGlobal in short term and the buy signal is strong.
KfaGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KfaGlobal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KfaGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.98 and KfaGlobal KRBN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KfaGlobal KRBN stock. Volume based technical analysis of KfaGlobal KRBN stock is negative.
KfaGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfa Global KRBN
DMA (daily moving average) of Kfa Global KRBN
| DMA period | DMA value |
| 5 day DMA | 36.1 |
| 12 day DMA | 35.85 |
| 20 day DMA | 35.64 |
| 35 day DMA | 35.23 |
| 50 day DMA | 34.82 |
| 100 day DMA | 33.85 |
| 150 day DMA | 32.67 |
| 200 day DMA | 31.59 |
EMA (exponential moving average) of Kfa Global KRBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.05 | 36.06 | 36.01 |
| 12 day EMA | 35.86 | 35.83 | 35.77 |
| 20 day EMA | 35.65 | 35.61 | 35.55 |
| 35 day EMA | 35.24 | 35.19 | 35.13 |
| 50 day EMA | 34.87 | 34.82 | 34.76 |
SMA (simple moving average) of Kfa Global KRBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.1 | 36.02 | 35.9 |
| 12 day SMA | 35.85 | 35.79 | 35.69 |
| 20 day SMA | 35.64 | 35.61 | 35.57 |
| 35 day SMA | 35.23 | 35.19 | 35.12 |
| 50 day SMA | 34.82 | 34.79 | 34.74 |
| 100 day SMA | 33.85 | 33.8 | 33.74 |
| 150 day SMA | 32.67 | 32.62 | 32.58 |
| 200 day SMA | 31.59 | 31.55 | 31.51 |
Videos related to: KfaGlobal KRBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
