Munafa Stock Market Course + Intraday & FNO calls 
KfaGlobal KRBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfa Global KRBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KRBN
- KRBN Experts view
- Tomorrow's Movement KRBN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRBN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KfaGlobal
Strong intraday Stock price targets for KfaGlobal are 34.66 and 35.11
| Intraday Target 1 | 34.57 |
| Intraday Target 2 | 34.75 |
| Intraday Target 3 | 35.016666666667 |
| Intraday Target 4 | 35.2 |
| Intraday Target 5 | 35.47 |
Daily price and volume Kfa Global
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 34.94 (0.17%) | 35.28 | 34.83 - 35.28 | 0.8583 times | Thu 29 October 2026 | 34.88 (-0.09%) | 35.04 | 34.83 - 35.19 | 0.6874 times | Wed 28 October 2026 | 34.91 (0.98%) | 34.80 | 34.72 - 35.07 | 1.6114 times | Tue 27 October 2026 | 34.57 (-1.14%) | 34.86 | 34.57 - 34.86 | 0.0988 times | Mon 26 October 2026 | 34.97 (2.49%) | 34.59 | 34.49 - 34.99 | 2.8349 times | Fri 23 October 2026 | 34.12 (0.03%) | 34.06 | 34.06 - 34.25 | 1.8266 times | Thu 22 October 2026 | 34.11 (0.26%) | 33.99 | 33.99 - 34.21 | 0.6378 times | Wed 21 October 2026 | 34.02 (0.21%) | 33.99 | 33.89 - 34.08 | 0.8826 times | Tue 20 October 2026 | 33.95 (0.65%) | 33.73 | 33.73 - 34.18 | 0.2272 times | Mon 19 October 2026 | 33.73 (0.39%) | 33.73 | 33.69 - 33.94 | 0.3352 times | Fri 16 October 2026 | 33.60 (-0.59%) | 34.06 | 33.60 - 34.06 | 0.2012 times |
Weekly price and charts KfaGlobal
Strong weekly Stock price targets for KfaGlobal KRBN are 34.72 and 35.51
| Weekly Target 1 | 34.11 |
| Weekly Target 2 | 34.53 |
| Weekly Target 3 | 34.903333333333 |
| Weekly Target 4 | 35.32 |
| Weekly Target 5 | 35.69 |
Weekly price and volumes for Kfa Global
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 34.94 (2.4%) | 34.59 | 34.49 - 35.28 | 0.7562 times | Fri 23 October 2026 | 34.12 (1.55%) | 33.73 | 33.69 - 34.25 | 0.4854 times | Fri 16 October 2026 | 33.60 (-2.01%) | 34.33 | 33.60 - 34.67 | 1.5584 times | Fri 09 October 2026 | 34.29 (2.6%) | 33.30 | 33.30 - 34.33 | 0.7111 times | Fri 02 October 2026 | 33.42 (-1.88%) | 33.96 | 33.37 - 34.15 | 0.6303 times | Fri 25 September 2026 | 34.06 (-1.25%) | 34.49 | 33.63 - 34.68 | 0.828 times | Fri 18 September 2026 | 34.49 (-0.55%) | 35.01 | 34.01 - 35.22 | 0.5598 times | Fri 11 September 2026 | 34.68 (-0.54%) | 34.64 | 34.64 - 35.29 | 1.7432 times | Fri 04 September 2026 | 34.87 (0.14%) | 35.21 | 34.01 - 35.21 | 2.1586 times | Fri 28 August 2026 | 34.82 (0.66%) | 34.45 | 34.33 - 35.32 | 0.5689 times | Fri 21 August 2026 | 34.59 (0.7%) | 34.29 | 33.85 - 34.85 | 0.386 times |
Monthly price and charts KfaGlobal
Strong monthly Stock price targets for KfaGlobal KRBN are 34.12 and 36.1
| Monthly Target 1 | 32.53 |
| Monthly Target 2 | 33.73 |
| Monthly Target 3 | 34.506666666667 |
| Monthly Target 4 | 35.71 |
| Monthly Target 5 | 36.49 |
Monthly price and volumes Kfa Global
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 34.94 (3.68%) | 34.11 | 33.30 - 35.28 | 0.8473 times | Wed 30 September 2026 | 33.70 (-3.16%) | 34.01 | 33.63 - 35.29 | 1.1916 times | Mon 31 August 2026 | 34.80 (3.08%) | 33.47 | 33.47 - 35.32 | 0.5244 times | Fri 31 July 2026 | 33.76 (1.78%) | 33.16 | 32.06 - 35.01 | 1.2221 times | Tue 30 June 2026 | 33.17 (-1.28%) | 33.29 | 30.01 - 33.98 | 0.6542 times | Fri 29 May 2026 | 33.60 (6.6%) | 31.52 | 31.23 - 34.00 | 0.4904 times | Thu 30 April 2026 | 31.52 (6.16%) | 30.09 | 29.21 - 31.93 | 0.6661 times | Tue 31 March 2026 | 29.69 (1.26%) | 29.06 | 27.00 - 30.12 | 1.1218 times | Fri 27 February 2026 | 29.32 (-10.69%) | 32.86 | 29.04 - 34.36 | 1.4135 times | Fri 30 January 2026 | 32.83 (-7.26%) | 35.65 | 32.83 - 36.50 | 1.8685 times | Wed 31 December 2025 | 35.40 (3.45%) | 34.30 | 33.69 - 35.70 | 2.0492 times |
Yearly price and charts KfaGlobal
Strong yearly Stock price targets for KfaGlobal KRBN are 26.22 and 35.72
| Yearly Target 1 | 23.31 |
| Yearly Target 2 | 29.13 |
| Yearly Target 3 | 32.813333333333 |
| Yearly Target 4 | 38.63 |
| Yearly Target 5 | 42.31 |
Yearly price and volumes Kfa Global
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 34.94 (-1.3%) | 35.65 | 27.00 - 36.50 | 0.1289 times | Wed 31 December 2025 | 35.40 (20.78%) | 29.32 | 24.90 - 35.70 | 0.2528 times | Tue 31 December 2024 | 29.31 (-19.68%) | 35.38 | 26.95 - 35.88 | 0.5174 times | Fri 29 December 2023 | 36.49 (0.05%) | 36.72 | 33.21 - 41.67 | 0.7252 times | Fri 30 December 2022 | 36.47 (-28.35%) | 51.22 | 35.35 - 56.07 | 2.6755 times | Fri 31 December 2021 | 50.90 (106.66%) | 25.77 | 24.00 - 54.79 | 2.6742 times | Thu 31 December 2020 | 24.63 (0%) | 20.58 | 18.88 - 26.03 | 0.0261 times | Mon 02 November 2026 | (0%) | - | 0 times |
Indicator Analysis of KfaGlobal
Tomorrow's movement Prediction of Kfa Global KRBN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kfa Global KRBN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kfa Global KRBN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.47
Munafa value: 70 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 34 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KfaGlobal (KRBN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KfaGlobal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KfaGlobal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KfaGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KfaGlobal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KfaGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.59 and KfaGlobal KRBN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KfaGlobal KRBN stock. Volume based technical analysis of KfaGlobal KRBN stock is negative.
KfaGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfa Global KRBN
DMA (daily moving average) of Kfa Global KRBN
| DMA period | DMA value |
| 5 day DMA | 34.85 |
| 12 day DMA | 34.3 |
| 20 day DMA | 34.19 |
| 35 day DMA | 34.15 |
| 50 day DMA | 34.34 |
| 100 day DMA | 34.02 |
| 150 day DMA | 33.19 |
| 200 day DMA | 32.68 |
EMA (exponential moving average) of Kfa Global KRBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.77 | 34.68 | 34.58 |
| 12 day EMA | 34.49 | 34.41 | 34.32 |
| 20 day EMA | 34.34 | 34.28 | 34.22 |
| 35 day EMA | 34.35 | 34.31 | 34.28 |
| 50 day EMA | 34.4 | 34.38 | 34.36 |
SMA (simple moving average) of Kfa Global KRBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.85 | 34.69 | 34.54 |
| 12 day SMA | 34.3 | 34.23 | 34.2 |
| 20 day SMA | 34.19 | 34.11 | 34.06 |
| 35 day SMA | 34.15 | 34.14 | 34.15 |
| 50 day SMA | 34.34 | 34.34 | 34.33 |
| 100 day SMA | 34.02 | 33.99 | 33.97 |
| 150 day SMA | 33.19 | 33.15 | 33.11 |
| 200 day SMA | 32.68 | 32.68 | 32.69 |
Videos related to: KfaGlobal KRBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
