Munafa Stock Market Course + Intraday & FNO calls 
KfaGlobal KRBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfa Global KRBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KRBN
- KRBN Experts view
- Tomorrow's Movement KRBN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRBN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KfaGlobal
Strong intraday Stock price targets for KfaGlobal are 32.46 and 32.84
| Intraday Target 1 | 32.36 |
| Intraday Target 2 | 32.55 |
| Intraday Target 3 | 32.743333333333 |
| Intraday Target 4 | 32.93 |
| Intraday Target 5 | 33.12 |
Daily price and volume Kfa Global
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 32.73 (1.02%) | 32.74 | 32.56 - 32.94 | 0.4408 times | Tue 09 June 2026 | 32.40 (-0.31%) | 31.90 | 31.89 - 32.50 | 0.9335 times | Mon 08 June 2026 | 32.50 (0.09%) | 32.24 | 30.01 - 32.69 | 0.8 times | Fri 05 June 2026 | 32.47 (-1.84%) | 33.07 | 32.05 - 33.24 | 2.8687 times | Thu 04 June 2026 | 33.08 (-0.75%) | 32.70 | 32.70 - 33.22 | 1.4709 times | Wed 03 June 2026 | 33.33 (0%) | 33.30 | 33.26 - 33.44 | 0.5235 times | Tue 02 June 2026 | 33.33 (-0.33%) | 33.20 | 33.05 - 33.38 | 0.6458 times | Mon 01 June 2026 | 33.44 (-0.48%) | 33.29 | 33.23 - 33.55 | 1.006 times | Fri 29 May 2026 | 33.60 (-0.44%) | 33.74 | 33.60 - 34.00 | 0.6193 times | Thu 28 May 2026 | 33.75 (1.93%) | 33.14 | 33.14 - 33.75 | 0.6916 times | Wed 27 May 2026 | 33.11 (-0.09%) | 33.35 | 33.11 - 33.49 | 1.7094 times |
Weekly price and charts KfaGlobal
Strong weekly Stock price targets for KfaGlobal KRBN are 31.37 and 34.3
| Weekly Target 1 | 28.96 |
| Weekly Target 2 | 30.85 |
| Weekly Target 3 | 31.893333333333 |
| Weekly Target 4 | 33.78 |
| Weekly Target 5 | 34.82 |
Weekly price and volumes for Kfa Global
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 32.73 (0.8%) | 32.24 | 30.01 - 32.94 | 0.4999 times | Fri 05 June 2026 | 32.47 (-3.36%) | 33.29 | 32.05 - 33.55 | 1.4977 times | Fri 29 May 2026 | 33.60 (3.99%) | 32.50 | 32.29 - 34.00 | 1.158 times | Fri 22 May 2026 | 32.31 (0.87%) | 32.14 | 31.52 - 32.39 | 0.6879 times | Fri 15 May 2026 | 32.03 (2.46%) | 31.81 | 31.36 - 32.13 | 0.6767 times | Fri 08 May 2026 | 31.26 (-1.11%) | 31.63 | 31.23 - 32.35 | 0.8082 times | Fri 01 May 2026 | 31.61 (1.31%) | 31.20 | 30.70 - 31.79 | 2.4951 times | Fri 24 April 2026 | 31.20 (-0.76%) | 31.41 | 30.60 - 31.42 | 0.614 times | Fri 17 April 2026 | 31.44 (4.52%) | 29.78 | 29.66 - 31.93 | 0.4507 times | Fri 10 April 2026 | 30.08 (2.04%) | 29.26 | 29.21 - 30.31 | 1.1118 times | Thu 02 April 2026 | 29.48 (1.06%) | 29.45 | 29.30 - 30.34 | 0.8841 times |
Monthly price and charts KfaGlobal
Strong monthly Stock price targets for KfaGlobal KRBN are 29.6 and 33.14
| Monthly Target 1 | 28.56 |
| Monthly Target 2 | 30.64 |
| Monthly Target 3 | 32.096666666667 |
| Monthly Target 4 | 34.18 |
| Monthly Target 5 | 35.64 |
Monthly price and volumes Kfa Global
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 32.73 (-2.59%) | 33.29 | 30.01 - 33.55 | 0.2191 times | Fri 29 May 2026 | 33.60 (6.6%) | 31.52 | 31.23 - 34.00 | 0.3845 times | Thu 30 April 2026 | 31.52 (6.16%) | 30.09 | 29.21 - 31.93 | 0.5223 times | Tue 31 March 2026 | 29.69 (1.26%) | 29.06 | 27.00 - 30.12 | 0.8796 times | Fri 27 February 2026 | 29.32 (-10.69%) | 32.86 | 29.04 - 34.36 | 1.1084 times | Fri 30 January 2026 | 32.83 (-7.26%) | 35.65 | 32.83 - 36.50 | 1.4651 times | Wed 31 December 2025 | 35.40 (3.45%) | 34.30 | 33.69 - 35.70 | 1.6069 times | Fri 28 November 2025 | 34.22 (2%) | 34.13 | 33.36 - 34.50 | 1.0754 times | Fri 31 October 2025 | 33.55 (3.55%) | 32.52 | 32.32 - 34.10 | 1.2617 times | Tue 30 September 2025 | 32.40 (3.91%) | 31.41 | 31.35 - 33.52 | 1.4769 times | Fri 29 August 2025 | 31.18 (3.28%) | 30.28 | 29.96 - 31.31 | 0.9615 times |
Yearly price and charts KfaGlobal
Strong yearly Stock price targets for KfaGlobal KRBN are 25.12 and 34.62
| Yearly Target 1 | 22.58 |
| Yearly Target 2 | 27.65 |
| Yearly Target 3 | 32.076666666667 |
| Yearly Target 4 | 37.15 |
| Yearly Target 5 | 41.58 |
Yearly price and volumes Kfa Global
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 32.73 (-7.54%) | 35.65 | 27.00 - 36.50 | 0.0758 times | Wed 31 December 2025 | 35.40 (20.78%) | 29.32 | 24.90 - 35.70 | 0.2547 times | Tue 31 December 2024 | 29.31 (-19.68%) | 35.38 | 26.95 - 35.88 | 0.5213 times | Fri 29 December 2023 | 36.49 (0.05%) | 36.72 | 33.21 - 41.67 | 0.7308 times | Fri 30 December 2022 | 36.47 (-28.35%) | 51.22 | 35.35 - 56.07 | 2.6961 times | Fri 31 December 2021 | 50.90 (106.66%) | 25.77 | 24.00 - 54.79 | 2.6949 times | Thu 31 December 2020 | 24.63 (0%) | 20.58 | 18.88 - 26.03 | 0.0263 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KfaGlobal
Tomorrow's movement Prediction of Kfa Global KRBN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 32.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kfa Global KRBN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 32 and 34
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KfaGlobal (KRBN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KfaGlobal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KfaGlobal in short term but the sell signal is initial and weak.
KfaGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KfaGlobal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KfaGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.92 and KfaGlobal KRBN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KfaGlobal KRBN stock. Volume based technical analysis of KfaGlobal KRBN stock is negative.
KfaGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfa Global KRBN
DMA (daily moving average) of Kfa Global KRBN
| DMA period | DMA value |
| 5 day DMA | 32.64 |
| 12 day DMA | 33.07 |
| 20 day DMA | 32.62 |
| 35 day DMA | 32.14 |
| 50 day DMA | 31.6 |
| 100 day DMA | 31.3 |
| 150 day DMA | 32.45 |
| 200 day DMA | 32.52 |
EMA (exponential moving average) of Kfa Global KRBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.7 | 32.68 | 32.82 |
| 12 day EMA | 32.75 | 32.75 | 32.81 |
| 20 day EMA | 32.56 | 32.54 | 32.55 |
| 35 day EMA | 32.09 | 32.05 | 32.03 |
| 50 day EMA | 31.5 | 31.45 | 31.41 |
SMA (simple moving average) of Kfa Global KRBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.64 | 32.76 | 32.94 |
| 12 day SMA | 33.07 | 33.04 | 32.99 |
| 20 day SMA | 32.62 | 32.57 | 32.55 |
| 35 day SMA | 32.14 | 32.09 | 32.06 |
| 50 day SMA | 31.6 | 31.53 | 31.47 |
| 100 day SMA | 31.3 | 31.34 | 31.37 |
| 150 day SMA | 32.45 | 32.45 | 32.46 |
| 200 day SMA | 32.52 | 32.51 | 32.5 |
Videos related to: KfaGlobal KRBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
