ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KfaGlobal KRBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfa Global KRBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets KfaGlobal

Strong intraday Stock price targets for KfaGlobal are 28.25 and 28.73

Intraday Target 127.9
Intraday Target 228.12
Intraday Target 328.38
Intraday Target 428.6
Intraday Target 528.86

Daily price and volume Kfa Global

Date Closing Open Range Volume
Mon 16 March 2026 28.34 (0%) 28.16 28.16 - 28.64 0.434 times
Fri 13 March 2026 28.34 (1%) 28.13 28.13 - 28.45 0.2567 times
Thu 12 March 2026 28.06 (-4.53%) 29.11 28.06 - 29.11 0.2833 times
Wed 11 March 2026 29.39 (-0.78%) 29.28 29.14 - 29.47 0.4558 times
Tue 10 March 2026 29.62 (1.44%) 29.21 29.21 - 29.83 1.076 times
Mon 09 March 2026 29.20 (0.52%) 28.83 28.81 - 29.34 2.0767 times
Fri 06 March 2026 29.05 (-0.48%) 28.74 28.74 - 29.07 0.3498 times
Thu 05 March 2026 29.19 (-0.07%) 29.18 28.93 - 29.26 2.9302 times
Wed 04 March 2026 29.21 (-2.57%) 29.03 29.00 - 29.28 1.7897 times
Tue 03 March 2026 29.98 (2.08%) 29.88 29.68 - 30.12 0.3479 times
Mon 02 March 2026 29.37 (0.17%) 29.06 29.06 - 29.55 0.3802 times

 Daily chart KfaGlobal

Weekly price and charts KfaGlobal

Strong weekly Stock price targets for KfaGlobal KRBN are 28.25 and 28.73

Weekly Target 127.9
Weekly Target 228.12
Weekly Target 328.38
Weekly Target 428.6
Weekly Target 528.86

Weekly price and volumes for Kfa Global

Date Closing Open Range Volume
Mon 16 March 2026 28.34 (0%) 28.16 28.16 - 28.64 0.0745 times
Fri 13 March 2026 28.34 (-2.44%) 28.83 28.06 - 29.83 0.7124 times
Fri 06 March 2026 29.05 (-0.92%) 29.06 28.74 - 30.12 0.9956 times
Fri 27 February 2026 29.32 (-3.39%) 30.25 29.04 - 30.35 0.6268 times
Fri 20 February 2026 30.35 (2.05%) 29.51 29.32 - 30.65 0.6764 times
Fri 13 February 2026 29.74 (0%) 30.14 29.74 - 30.14 0.109 times
Fri 13 February 2026 29.74 (-8.21%) 32.50 29.74 - 32.89 2.2106 times
Fri 06 February 2026 32.40 (-1.31%) 32.86 31.67 - 34.36 0.6092 times
Fri 30 January 2026 32.83 (-6.23%) 34.84 32.83 - 35.37 1.7272 times
Fri 23 January 2026 35.01 (-2.83%) 35.04 33.67 - 35.39 2.2581 times
Fri 16 January 2026 36.03 (1.12%) 35.70 35.62 - 36.50 0.8882 times

 weekly chart KfaGlobal

Monthly price and charts KfaGlobal

Strong monthly Stock price targets for KfaGlobal KRBN are 27.17 and 29.23

Monthly Target 126.78
Monthly Target 227.56
Monthly Target 328.84
Monthly Target 429.62
Monthly Target 530.9

Monthly price and volumes Kfa Global

Date Closing Open Range Volume
Mon 16 March 2026 28.34 (-3.34%) 29.06 28.06 - 30.12 0.4277 times
Fri 27 February 2026 29.32 (-10.69%) 32.86 29.04 - 34.36 1.0155 times
Fri 30 January 2026 32.83 (-7.26%) 35.65 32.83 - 36.50 1.3078 times
Wed 31 December 2025 35.40 (3.45%) 34.30 33.69 - 35.70 1.4343 times
Fri 28 November 2025 34.22 (2%) 34.13 33.36 - 34.50 0.96 times
Fri 31 October 2025 33.55 (3.55%) 32.52 32.32 - 34.10 1.1263 times
Tue 30 September 2025 32.40 (3.91%) 31.41 31.35 - 33.52 1.3183 times
Fri 29 August 2025 31.18 (3.28%) 30.28 29.96 - 31.31 1.0023 times
Thu 31 July 2025 30.19 (1.68%) 29.99 29.40 - 30.75 0.9069 times
Mon 30 June 2025 29.69 (3.27%) 29.02 29.01 - 31.00 0.5009 times
Fri 30 May 2025 28.75 (4.05%) 27.72 27.62 - 29.94 0.8387 times

 monthly chart KfaGlobal

Yearly price and charts KfaGlobal

Strong yearly Stock price targets for KfaGlobal KRBN are 23.98 and 32.42

Yearly Target 122.53
Yearly Target 225.43
Yearly Target 330.966666666667
Yearly Target 433.87
Yearly Target 539.41

Yearly price and volumes Kfa Global

Date Closing Open Range Volume
Mon 16 March 2026 28.34 (-19.94%) 35.65 28.06 - 36.50 0.0498 times
Wed 31 December 2025 35.40 (20.78%) 29.32 24.90 - 35.70 0.2559 times
Tue 31 December 2024 29.31 (-19.68%) 35.38 26.95 - 35.88 0.5221 times
Fri 29 December 2023 36.49 (0.05%) 36.72 33.21 - 41.67 0.7379 times
Fri 30 December 2022 36.47 (-28.35%) 51.22 35.35 - 56.07 2.6947 times
Fri 31 December 2021 50.90 (106.66%) 25.77 24.00 - 54.79 2.714 times
Thu 31 December 2020 24.63 (0%) 20.58 18.88 - 26.03 0.0256 times
Tue 17 March 2026 (0%) - 0 times

Indicator Analysis of KfaGlobal

Tomorrow's movement Prediction of Kfa Global KRBN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kfa Global KRBN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 29 and 31

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KfaGlobal (KRBN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KfaGlobal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for KfaGlobal in short term but the buy signal is initial and weak.

KfaGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for KfaGlobal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KfaGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.18 and KfaGlobal KRBN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KfaGlobal KRBN stock. Volume based technical analysis of KfaGlobal KRBN stock is negative.

KfaGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kfa Global KRBN

DMA (daily moving average) of Kfa Global KRBN

DMA period DMA value
5 day DMA 28.75
12 day DMA 29.09
20 day DMA 29.44
35 day DMA 30.74
50 day DMA 32.17
100 day DMA 33.27
150 day DMA 32.93
200 day DMA 32.21

EMA (exponential moving average) of Kfa Global KRBN

EMA period EMA current EMA prev EMA prev2
5 day EMA28.6128.7528.95
12 day EMA29.0729.229.36
20 day EMA29.6229.7529.9
35 day EMA30.8230.9731.13
50 day EMA32.0832.2332.39

SMA (simple moving average) of Kfa Global KRBN

SMA period SMA current SMA prev SMA prev2
5 day SMA28.7528.9229.06
12 day SMA29.0929.229.35
20 day SMA29.4429.5129.58
35 day SMA30.7430.9231.11
50 day SMA32.1732.3232.46
100 day SMA33.2733.3333.38
150 day SMA32.9332.9532.96
200 day SMA32.2132.2232.22

Videos related to: KfaGlobal KRBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KfaGlobal KRBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top