ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KfaGlobal KRBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfa Global KRBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets KfaGlobal

Strong intraday Stock price targets for KfaGlobal are 33.35 and 33.45

Intraday Target 133.27
Intraday Target 233.33
Intraday Target 333.366666666667
Intraday Target 433.43
Intraday Target 533.47

Daily price and volume Kfa Global

Date Closing Open Range Volume
Mon 05 October 2026 33.40 (-0.06%) 33.30 33.30 - 33.40 0.1041 times
Fri 02 October 2026 33.42 (-1.27%) 33.50 33.37 - 33.70 0.7221 times
Thu 01 October 2026 33.85 (0.45%) 34.11 33.73 - 34.15 1.95 times
Wed 30 September 2026 33.70 (-0.71%) 34.12 33.70 - 34.12 1.0943 times
Tue 29 September 2026 33.94 (-0.21%) 33.72 33.72 - 34.04 0.4392 times
Mon 28 September 2026 34.01 (-0.15%) 33.96 33.81 - 34.05 0.6774 times
Fri 25 September 2026 34.06 (0.15%) 34.18 34.05 - 34.24 0.9812 times
Thu 24 September 2026 34.01 (1.07%) 33.81 33.81 - 34.10 0.3541 times
Wed 23 September 2026 33.65 (-2.21%) 34.00 33.63 - 34.00 3.2904 times
Tue 22 September 2026 34.41 (0.41%) 34.09 34.09 - 34.49 0.3871 times
Mon 21 September 2026 34.27 (-0.64%) 34.49 34.27 - 34.68 1.4016 times

 Daily chart KfaGlobal

Weekly price and charts KfaGlobal

Strong weekly Stock price targets for KfaGlobal KRBN are 33.35 and 33.45

Weekly Target 133.27
Weekly Target 233.33
Weekly Target 333.366666666667
Weekly Target 433.43
Weekly Target 533.47

Weekly price and volumes for Kfa Global

Date Closing Open Range Volume
Mon 05 October 2026 33.40 (-0.06%) 33.30 33.30 - 33.40 0.0164 times
Fri 02 October 2026 33.42 (-1.88%) 33.96 33.37 - 34.15 0.7717 times
Fri 25 September 2026 34.06 (-1.25%) 34.49 33.63 - 34.68 1.0137 times
Fri 18 September 2026 34.49 (-0.55%) 35.01 34.01 - 35.22 0.6853 times
Fri 11 September 2026 34.68 (-0.54%) 34.64 34.64 - 35.29 2.1341 times
Fri 04 September 2026 34.87 (0.14%) 35.21 34.01 - 35.21 2.6426 times
Fri 28 August 2026 34.82 (0.66%) 34.45 34.33 - 35.32 0.6965 times
Fri 21 August 2026 34.59 (0.7%) 34.29 33.85 - 34.85 0.4725 times
Fri 14 August 2026 34.35 (-0.41%) 34.18 33.90 - 34.50 0.4832 times
Fri 07 August 2026 34.49 (2.16%) 33.47 33.47 - 34.49 1.0838 times
Fri 31 July 2026 33.76 (-0.32%) 33.73 33.30 - 33.88 4.7017 times

 weekly chart KfaGlobal

Monthly price and charts KfaGlobal

Strong monthly Stock price targets for KfaGlobal KRBN are 32.93 and 33.78

Monthly Target 132.77
Monthly Target 233.08
Monthly Target 333.616666666667
Monthly Target 433.93
Monthly Target 534.47

Monthly price and volumes Kfa Global

Date Closing Open Range Volume
Mon 05 October 2026 33.40 (-0.89%) 34.11 33.30 - 34.15 0.0853 times
Wed 30 September 2026 33.70 (-3.16%) 34.01 33.63 - 35.29 1.2908 times
Mon 31 August 2026 34.80 (3.08%) 33.47 33.47 - 35.32 0.5681 times
Fri 31 July 2026 33.76 (1.78%) 33.16 32.06 - 35.01 1.3239 times
Tue 30 June 2026 33.17 (-1.28%) 33.29 30.01 - 33.98 0.7087 times
Fri 29 May 2026 33.60 (6.6%) 31.52 31.23 - 34.00 0.5312 times
Thu 30 April 2026 31.52 (6.16%) 30.09 29.21 - 31.93 0.7216 times
Tue 31 March 2026 29.69 (1.26%) 29.06 27.00 - 30.12 1.2152 times
Fri 27 February 2026 29.32 (-10.69%) 32.86 29.04 - 34.36 1.5312 times
Fri 30 January 2026 32.83 (-7.26%) 35.65 32.83 - 36.50 2.0241 times
Wed 31 December 2025 35.40 (3.45%) 34.30 33.69 - 35.70 2.2198 times

 monthly chart KfaGlobal

Yearly price and charts KfaGlobal

Strong yearly Stock price targets for KfaGlobal KRBN are 25.45 and 34.95

Yearly Target 122.8
Yearly Target 228.1
Yearly Target 332.3
Yearly Target 437.6
Yearly Target 541.8

Yearly price and volumes Kfa Global

Date Closing Open Range Volume
Mon 05 October 2026 33.40 (-5.65%) 35.65 27.00 - 36.50 0.1191 times
Wed 31 December 2025 35.40 (20.78%) 29.32 24.90 - 35.70 0.2531 times
Tue 31 December 2024 29.31 (-19.68%) 35.38 26.95 - 35.88 0.5181 times
Fri 29 December 2023 36.49 (0.05%) 36.72 33.21 - 41.67 0.7262 times
Fri 30 December 2022 36.47 (-28.35%) 51.22 35.35 - 56.07 2.6793 times
Fri 31 December 2021 50.90 (106.66%) 25.77 24.00 - 54.79 2.678 times
Thu 31 December 2020 24.63 (0%) 20.58 18.88 - 26.03 0.0261 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of KfaGlobal

Tomorrow's movement Prediction of Kfa Global KRBN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 33.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kfa Global KRBN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 1 points

Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 34 and 35

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KfaGlobal (KRBN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KfaGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KfaGlobal in short term and the sell signal is strong.

KfaGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KfaGlobal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KfaGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.79 and KfaGlobal KRBN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KfaGlobal KRBN stock. Volume based technical analysis of KfaGlobal KRBN stock is negative.

KfaGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kfa Global KRBN

DMA (daily moving average) of Kfa Global KRBN

DMA period DMA value
5 day DMA 33.66
12 day DMA 33.93
20 day DMA 34.23
35 day DMA 34.42
50 day DMA 34.28
100 day DMA 33.71
150 day DMA 32.51
200 day DMA 32.8

EMA (exponential moving average) of Kfa Global KRBN

EMA period EMA current EMA prev EMA prev2
5 day EMA33.6233.7333.89
12 day EMA33.8833.9734.07
20 day EMA34.0634.1334.21
35 day EMA34.1634.234.25
50 day EMA34.2234.2534.28

SMA (simple moving average) of Kfa Global KRBN

SMA period SMA current SMA prev SMA prev2
5 day SMA33.6633.7833.91
12 day SMA33.9334.0234.07
20 day SMA34.2334.334.37
35 day SMA34.4234.4434.47
50 day SMA34.2834.2934.31
100 day SMA33.7133.6933.68
150 day SMA32.5132.4832.46
200 day SMA32.832.8132.82

Videos related to: KfaGlobal KRBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KfaGlobal KRBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top