ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KfaGlobal KRBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfa Global KRBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets KfaGlobal

Strong intraday Stock price targets for KfaGlobal are 34.89 and 35.06

Intraday Target 134.85
Intraday Target 234.92
Intraday Target 335.023333333333
Intraday Target 435.09
Intraday Target 535.19

Daily price and volume Kfa Global

Date Closing Open Range Volume
Thu 22 January 2026 34.98 (0.89%) 35.03 34.96 - 35.13 0.5769 times
Wed 21 January 2026 34.67 (1.67%) 34.52 34.04 - 34.83 3.9236 times
Tue 20 January 2026 34.10 (-5.36%) 35.04 33.67 - 35.04 2.1378 times
Fri 16 January 2026 36.03 (-0.39%) 36.40 35.81 - 36.40 0.2865 times
Thu 15 January 2026 36.17 (-0.85%) 36.39 36.12 - 36.39 0.3271 times
Wed 14 January 2026 36.48 (1.93%) 36.02 36.02 - 36.50 0.6944 times
Tue 13 January 2026 35.79 (-0.67%) 36.02 35.72 - 36.37 0.2801 times
Mon 12 January 2026 36.03 (1.12%) 35.70 35.62 - 36.03 1.4106 times
Fri 09 January 2026 35.63 (0.2%) 35.58 35.44 - 35.69 0.1759 times
Thu 08 January 2026 35.56 (-0.89%) 35.69 35.56 - 35.85 0.1871 times
Wed 07 January 2026 35.88 (0.11%) 35.68 35.68 - 35.94 0.6717 times

 Daily chart KfaGlobal

Weekly price and charts KfaGlobal

Strong weekly Stock price targets for KfaGlobal KRBN are 33.6 and 35.06

Weekly Target 133.13
Weekly Target 234.06
Weekly Target 334.593333333333
Weekly Target 435.52
Weekly Target 536.05

Weekly price and volumes for Kfa Global

Date Closing Open Range Volume
Thu 22 January 2026 34.98 (-2.91%) 35.04 33.67 - 35.13 1.6804 times
Fri 16 January 2026 36.03 (1.12%) 35.70 35.62 - 36.50 0.7591 times
Fri 09 January 2026 35.63 (-0.34%) 35.45 35.31 - 35.94 0.4414 times
Fri 02 January 2026 35.75 (1.88%) 34.65 34.56 - 35.78 0.5623 times
Fri 26 December 2025 35.09 (-1.46%) 34.92 34.64 - 35.69 0.9599 times
Fri 19 December 2025 35.61 (1.37%) 35.43 34.01 - 35.70 1.3154 times
Fri 12 December 2025 35.13 (2.42%) 34.69 34.31 - 35.22 1.6284 times
Fri 05 December 2025 34.30 (0.23%) 34.30 33.69 - 34.93 0.6944 times
Fri 28 November 2025 34.22 (1.33%) 33.74 33.46 - 34.50 1.4438 times
Fri 21 November 2025 33.77 (0%) 33.45 33.36 - 33.99 0.515 times
Fri 14 November 2025 33.77 (-0.24%) 33.61 33.45 - 34.20 0.592 times

 weekly chart KfaGlobal

Monthly price and charts KfaGlobal

Strong monthly Stock price targets for KfaGlobal KRBN are 32.91 and 35.74

Monthly Target 132.22
Monthly Target 233.6
Monthly Target 335.05
Monthly Target 436.43
Monthly Target 537.88

Monthly price and volumes Kfa Global

Date Closing Open Range Volume
Thu 22 January 2026 34.98 (-1.19%) 35.65 33.67 - 36.50 0.7394 times
Wed 31 December 2025 35.40 (3.45%) 34.30 33.69 - 35.70 1.2881 times
Fri 28 November 2025 34.22 (2%) 34.13 33.36 - 34.50 0.8621 times
Fri 31 October 2025 33.55 (3.55%) 32.52 32.32 - 34.10 1.0114 times
Tue 30 September 2025 32.40 (3.91%) 31.41 31.35 - 33.52 1.1839 times
Fri 29 August 2025 31.18 (3.28%) 30.28 29.96 - 31.31 0.9002 times
Thu 31 July 2025 30.19 (1.68%) 29.99 29.40 - 30.75 0.8145 times
Mon 30 June 2025 29.69 (3.27%) 29.02 29.01 - 31.00 0.4498 times
Fri 30 May 2025 28.75 (4.05%) 27.72 27.62 - 29.94 0.7532 times
Wed 30 April 2025 27.63 (-2.09%) 28.46 24.90 - 28.74 1.9974 times
Mon 31 March 2025 28.22 (1.18%) 27.97 27.36 - 29.75 1.27 times

 monthly chart KfaGlobal

Yearly price and charts KfaGlobal

Strong yearly Stock price targets for KfaGlobal KRBN are 32.91 and 35.74

Yearly Target 132.22
Yearly Target 233.6
Yearly Target 335.05
Yearly Target 436.43
Yearly Target 537.88

Yearly price and volumes Kfa Global

Date Closing Open Range Volume
Thu 22 January 2026 34.98 (-1.19%) 35.65 33.67 - 36.50 0.015 times
Wed 31 December 2025 35.40 (20.78%) 29.32 24.90 - 35.70 0.2571 times
Tue 31 December 2024 29.31 (-19.68%) 35.38 26.95 - 35.88 0.5247 times
Fri 29 December 2023 36.49 (0.05%) 36.72 33.21 - 41.67 0.7416 times
Fri 30 December 2022 36.47 (-28.35%) 51.22 35.35 - 56.07 2.7082 times
Fri 31 December 2021 50.90 (106.66%) 25.77 24.00 - 54.79 2.7276 times
Thu 31 December 2020 24.63 (0%) 20.58 18.88 - 26.03 0.0258 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of KfaGlobal

Tomorrow's movement Prediction of Kfa Global KRBN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 35.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kfa Global KRBN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kfa Global KRBN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.83

Munafa value: 15 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 1 points

Upper Bollinger band is at 37 and lower is at 35, while middle bands are at 35 and 37

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KfaGlobal (KRBN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KfaGlobal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KfaGlobal in short term but the sell signal is initial and weak.

KfaGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for KfaGlobal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KfaGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.04 and KfaGlobal KRBN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KfaGlobal KRBN stock. Volume based technical analysis of KfaGlobal KRBN stock is negative.

KfaGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kfa Global KRBN

DMA (daily moving average) of Kfa Global KRBN

DMA period DMA value
5 day DMA 35.19
12 day DMA 35.6
20 day DMA 35.52
35 day DMA 35.26
50 day DMA 34.87
100 day DMA 33.96
150 day DMA 32.75
200 day DMA 31.71

EMA (exponential moving average) of Kfa Global KRBN

EMA period EMA current EMA prev EMA prev2
5 day EMA35.135.1635.4
12 day EMA35.3835.4535.59
20 day EMA35.3835.4235.5
35 day EMA35.1335.1435.17
50 day EMA34.8234.8134.82

SMA (simple moving average) of Kfa Global KRBN

SMA period SMA current SMA prev SMA prev2
5 day SMA35.1935.4935.71
12 day SMA35.635.6535.74
20 day SMA35.5235.5335.58
35 day SMA35.2635.2435.23
50 day SMA34.8734.8534.83
100 day SMA33.9633.9233.88
150 day SMA32.7532.7232.69
200 day SMA31.7131.6731.62

Videos related to: KfaGlobal KRBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KfaGlobal KRBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top