Munafa Stock Market Course + Intraday & FNO calls 
KfaGlobal KRBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfa Global KRBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KRBN
- KRBN Experts view
- Tomorrow's Movement KRBN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRBN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KfaGlobal
Strong intraday Stock price targets for KfaGlobal are 34.44 and 34.63
| Intraday Target 1 | 34.39 |
| Intraday Target 2 | 34.48 |
| Intraday Target 3 | 34.583333333333 |
| Intraday Target 4 | 34.67 |
| Intraday Target 5 | 34.77 |
Daily price and volume Kfa Global
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 34.56 (0%) | 34.60 | 34.50 - 34.69 | 0.8891 times | Wed 19 August 2026 | 34.56 (0.58%) | 34.00 | 34.00 - 34.58 | 1.6186 times | Tue 18 August 2026 | 34.36 (0.15%) | 33.85 | 33.85 - 34.42 | 0.4281 times | Mon 17 August 2026 | 34.31 (-0.12%) | 34.29 | 33.94 - 34.31 | 0.2713 times | Fri 14 August 2026 | 34.35 (-0.09%) | 33.90 | 33.90 - 34.47 | 2.3662 times | Thu 13 August 2026 | 34.38 (0.88%) | 34.00 | 34.00 - 34.39 | 0.8855 times | Wed 12 August 2026 | 34.08 (-0.5%) | 34.07 | 34.03 - 34.10 | 1.2476 times | Tue 11 August 2026 | 34.25 (0.12%) | 34.06 | 34.06 - 34.50 | 0.3442 times | Mon 10 August 2026 | 34.21 (-0.81%) | 34.18 | 34.01 - 34.30 | 1.0469 times | Fri 07 August 2026 | 34.49 (1.14%) | 34.32 | 34.32 - 34.49 | 0.9025 times | Thu 06 August 2026 | 34.10 (0.47%) | 34.00 | 34.00 - 34.25 | 3.1263 times |
Weekly price and charts KfaGlobal
Strong weekly Stock price targets for KfaGlobal KRBN are 34.21 and 35.05
| Weekly Target 1 | 33.53 |
| Weekly Target 2 | 34.04 |
| Weekly Target 3 | 34.366666666667 |
| Weekly Target 4 | 34.88 |
| Weekly Target 5 | 35.21 |
Weekly price and volumes for Kfa Global
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 34.56 (0.61%) | 34.29 | 33.85 - 34.69 | 0.2499 times | Fri 14 August 2026 | 34.35 (-0.41%) | 34.18 | 33.90 - 34.50 | 0.4589 times | Fri 07 August 2026 | 34.49 (2.16%) | 33.47 | 33.47 - 34.49 | 1.0292 times | Fri 31 July 2026 | 33.76 (-0.32%) | 33.73 | 33.30 - 33.88 | 4.4649 times | Fri 24 July 2026 | 33.87 (2.2%) | 33.55 | 33.55 - 35.01 | 0.5803 times | Fri 17 July 2026 | 33.14 (-0.99%) | 33.17 | 32.06 - 34.25 | 0.8967 times | Fri 10 July 2026 | 33.47 (0.75%) | 33.56 | 33.07 - 33.99 | 0.3844 times | Thu 02 July 2026 | 33.22 (0.33%) | 32.66 | 32.66 - 33.45 | 0.2851 times | Fri 26 June 2026 | 33.11 (-0.78%) | 33.29 | 30.40 - 33.98 | 0.9189 times | Thu 18 June 2026 | 33.37 (2.68%) | 33.03 | 33.03 - 33.74 | 0.7316 times | Fri 12 June 2026 | 32.50 (0.09%) | 32.24 | 30.01 - 32.94 | 0.5574 times |
Monthly price and charts KfaGlobal
Strong monthly Stock price targets for KfaGlobal KRBN are 34.02 and 35.24
| Monthly Target 1 | 33.02 |
| Monthly Target 2 | 33.79 |
| Monthly Target 3 | 34.24 |
| Monthly Target 4 | 35.01 |
| Monthly Target 5 | 35.46 |
Monthly price and volumes Kfa Global
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 34.56 (2.37%) | 33.47 | 33.47 - 34.69 | 0.2937 times | Fri 31 July 2026 | 33.76 (1.78%) | 33.16 | 32.06 - 35.01 | 1.0926 times | Tue 30 June 2026 | 33.17 (-1.28%) | 33.29 | 30.01 - 33.98 | 0.5849 times | Fri 29 May 2026 | 33.60 (6.6%) | 31.52 | 31.23 - 34.00 | 0.4384 times | Thu 30 April 2026 | 31.52 (6.16%) | 30.09 | 29.21 - 31.93 | 0.5955 times | Tue 31 March 2026 | 29.69 (1.26%) | 29.06 | 27.00 - 30.12 | 1.0029 times | Fri 27 February 2026 | 29.32 (-10.69%) | 32.86 | 29.04 - 34.36 | 1.2637 times | Fri 30 January 2026 | 32.83 (-7.26%) | 35.65 | 32.83 - 36.50 | 1.6704 times | Wed 31 December 2025 | 35.40 (3.45%) | 34.30 | 33.69 - 35.70 | 1.832 times | Fri 28 November 2025 | 34.22 (2%) | 34.13 | 33.36 - 34.50 | 1.2261 times | Fri 31 October 2025 | 33.55 (3.55%) | 32.52 | 32.32 - 34.10 | 1.4385 times |
Yearly price and charts KfaGlobal
Strong yearly Stock price targets for KfaGlobal KRBN are 26.03 and 35.53
| Yearly Target 1 | 23.19 |
| Yearly Target 2 | 28.87 |
| Yearly Target 3 | 32.686666666667 |
| Yearly Target 4 | 38.37 |
| Yearly Target 5 | 42.19 |
Yearly price and volumes Kfa Global
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 34.56 (-2.37%) | 35.65 | 27.00 - 36.50 | 0.1005 times | Wed 31 December 2025 | 35.40 (20.78%) | 29.32 | 24.90 - 35.70 | 0.2538 times | Tue 31 December 2024 | 29.31 (-19.68%) | 35.38 | 26.95 - 35.88 | 0.5195 times | Fri 29 December 2023 | 36.49 (0.05%) | 36.72 | 33.21 - 41.67 | 0.7282 times | Fri 30 December 2022 | 36.47 (-28.35%) | 51.22 | 35.35 - 56.07 | 2.6865 times | Fri 31 December 2021 | 50.90 (106.66%) | 25.77 | 24.00 - 54.79 | 2.6853 times | Thu 31 December 2020 | 24.63 (0%) | 20.58 | 18.88 - 26.03 | 0.0262 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KfaGlobal
Tomorrow's movement Prediction of Kfa Global KRBN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kfa Global KRBN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 34, while middle bands are at 34 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KfaGlobal (KRBN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KfaGlobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KfaGlobal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KfaGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for KfaGlobal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KfaGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.37 and KfaGlobal KRBN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KfaGlobal KRBN stock. Volume based technical analysis of KfaGlobal KRBN stock is negative.
KfaGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfa Global KRBN
DMA (daily moving average) of Kfa Global KRBN
| DMA period | DMA value |
| 5 day DMA | 34.43 |
| 12 day DMA | 34.3 |
| 20 day DMA | 34.05 |
| 35 day DMA | 33.91 |
| 50 day DMA | 33.69 |
| 100 day DMA | 32.61 |
| 150 day DMA | 32.12 |
| 200 day DMA | 32.76 |
EMA (exponential moving average) of Kfa Global KRBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.45 | 34.39 | 34.31 |
| 12 day EMA | 34.29 | 34.24 | 34.18 |
| 20 day EMA | 34.14 | 34.1 | 34.05 |
| 35 day EMA | 33.9 | 33.86 | 33.82 |
| 50 day EMA | 33.7 | 33.66 | 33.62 |
SMA (simple moving average) of Kfa Global KRBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.43 | 34.39 | 34.3 |
| 12 day SMA | 34.3 | 34.25 | 34.17 |
| 20 day SMA | 34.05 | 34.04 | 34.05 |
| 35 day SMA | 33.91 | 33.87 | 33.83 |
| 50 day SMA | 33.69 | 33.65 | 33.61 |
| 100 day SMA | 32.61 | 32.56 | 32.51 |
| 150 day SMA | 32.12 | 32.13 | 32.14 |
| 200 day SMA | 32.76 | 32.76 | 32.75 |
Videos related to: KfaGlobal KRBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
