KfaGlobal KRBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfa Global KRBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KRBN
- KRBN Experts view
- Tomorrow's Movement KRBN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRBN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KfaGlobal
Strong intraday Stock price targets for KfaGlobal are 29.54 and 29.94
| Intraday Target 1 | 29.47 |
| Intraday Target 2 | 29.61 |
| Intraday Target 3 | 29.873333333333 |
| Intraday Target 4 | 30.01 |
| Intraday Target 5 | 30.27 |
Daily price and volume Kfa Global
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 29.74 (-1.95%) | 30.14 | 29.74 - 30.14 | 0.3866 times | Thu 12 February 2026 | 30.33 (-4.92%) | 30.52 | 30.22 - 30.56 | 0.765 times | Wed 11 February 2026 | 31.90 (-0.41%) | 31.86 | 31.47 - 32.01 | 5.9197 times | Tue 10 February 2026 | 32.03 (-2.44%) | 32.46 | 31.98 - 32.46 | 0.3313 times | Mon 09 February 2026 | 32.83 (1.33%) | 32.50 | 32.40 - 32.89 | 0.4368 times | Fri 06 February 2026 | 32.40 (1.31%) | 31.84 | 31.67 - 32.40 | 0.3208 times | Thu 05 February 2026 | 31.98 (-3.56%) | 32.38 | 31.93 - 32.38 | 0.4998 times | Wed 04 February 2026 | 33.16 (0.82%) | 33.26 | 33.13 - 33.45 | 0.3886 times | Tue 03 February 2026 | 32.89 (-1.91%) | 33.42 | 32.77 - 33.49 | 0.3702 times | Mon 02 February 2026 | 33.53 (2.13%) | 32.86 | 32.55 - 34.36 | 0.5811 times | Fri 30 January 2026 | 32.83 (-2.87%) | 33.16 | 32.83 - 33.45 | 1.2583 times |
Weekly price and charts KfaGlobal
Strong weekly Stock price targets for KfaGlobal KRBN are 28.17 and 31.32
| Weekly Target 1 | 27.64 |
| Weekly Target 2 | 28.69 |
| Weekly Target 3 | 30.79 |
| Weekly Target 4 | 31.84 |
| Weekly Target 5 | 33.94 |
Weekly price and volumes for Kfa Global
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 29.74 (-8.21%) | 32.50 | 29.74 - 32.89 | 1.6454 times | Fri 06 February 2026 | 32.40 (-1.31%) | 32.86 | 31.67 - 34.36 | 0.4535 times | Fri 30 January 2026 | 32.83 (-6.23%) | 34.84 | 32.83 - 35.37 | 1.2856 times | Fri 23 January 2026 | 35.01 (-2.83%) | 35.04 | 33.67 - 35.39 | 1.6808 times | Fri 16 January 2026 | 36.03 (1.12%) | 35.70 | 35.62 - 36.50 | 0.6611 times | Fri 09 January 2026 | 35.63 (-0.34%) | 35.45 | 35.31 - 35.94 | 0.3844 times | Fri 02 January 2026 | 35.75 (1.88%) | 34.65 | 34.56 - 35.78 | 0.4897 times | Fri 26 December 2025 | 35.09 (-1.46%) | 34.92 | 34.64 - 35.69 | 0.836 times | Fri 19 December 2025 | 35.61 (1.37%) | 35.43 | 34.01 - 35.70 | 1.1456 times | Fri 12 December 2025 | 35.13 (2.42%) | 34.69 | 34.31 - 35.22 | 1.4181 times | Fri 05 December 2025 | 34.30 (0.23%) | 34.30 | 33.69 - 34.93 | 0.6047 times |
Monthly price and charts KfaGlobal
Strong monthly Stock price targets for KfaGlobal KRBN are 27.43 and 32.05
| Monthly Target 1 | 26.66 |
| Monthly Target 2 | 28.2 |
| Monthly Target 3 | 31.28 |
| Monthly Target 4 | 32.82 |
| Monthly Target 5 | 35.9 |
Monthly price and volumes Kfa Global
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 29.74 (-9.41%) | 32.86 | 29.74 - 34.36 | 0.6718 times | Fri 30 January 2026 | 32.83 (-7.26%) | 35.65 | 32.83 - 36.50 | 1.2984 times | Wed 31 December 2025 | 35.40 (3.45%) | 34.30 | 33.69 - 35.70 | 1.424 times | Fri 28 November 2025 | 34.22 (2%) | 34.13 | 33.36 - 34.50 | 0.9531 times | Fri 31 October 2025 | 33.55 (3.55%) | 32.52 | 32.32 - 34.10 | 1.1182 times | Tue 30 September 2025 | 32.40 (3.91%) | 31.41 | 31.35 - 33.52 | 1.3089 times | Fri 29 August 2025 | 31.18 (3.28%) | 30.28 | 29.96 - 31.31 | 0.9952 times | Thu 31 July 2025 | 30.19 (1.68%) | 29.99 | 29.40 - 30.75 | 0.9004 times | Mon 30 June 2025 | 29.69 (3.27%) | 29.02 | 29.01 - 31.00 | 0.4973 times | Fri 30 May 2025 | 28.75 (4.05%) | 27.72 | 27.62 - 29.94 | 0.8327 times | Wed 30 April 2025 | 27.63 (-2.09%) | 28.46 | 24.90 - 28.74 | 2.2082 times |
Yearly price and charts KfaGlobal
Strong yearly Stock price targets for KfaGlobal KRBN are 26.36 and 33.12
| Yearly Target 1 | 25.23 |
| Yearly Target 2 | 27.49 |
| Yearly Target 3 | 31.993333333333 |
| Yearly Target 4 | 34.25 |
| Yearly Target 5 | 38.75 |
Yearly price and volumes Kfa Global
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 29.74 (-15.99%) | 35.65 | 29.74 - 36.50 | 0.036 times | Wed 31 December 2025 | 35.40 (20.78%) | 29.32 | 24.90 - 35.70 | 0.2564 times | Tue 31 December 2024 | 29.31 (-19.68%) | 35.38 | 26.95 - 35.88 | 0.5231 times | Fri 29 December 2023 | 36.49 (0.05%) | 36.72 | 33.21 - 41.67 | 0.7394 times | Fri 30 December 2022 | 36.47 (-28.35%) | 51.22 | 35.35 - 56.07 | 2.7001 times | Fri 31 December 2021 | 50.90 (106.66%) | 25.77 | 24.00 - 54.79 | 2.7194 times | Thu 31 December 2020 | 24.63 (0%) | 20.58 | 18.88 - 26.03 | 0.0257 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KfaGlobal
Tomorrow's movement Prediction of Kfa Global KRBN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 32.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kfa Global KRBN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kfa Global KRBN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kfa Global KRBN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.69
Munafa value: 10 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 31, while middle bands are at 32 and 35
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KfaGlobal (KRBN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KfaGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KfaGlobal in short term and the sell signal is strong.
KfaGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KfaGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KfaGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.94 and KfaGlobal KRBN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KfaGlobal KRBN stock. Volume based technical analysis of KfaGlobal KRBN stock is negative.
KfaGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfa Global KRBN
DMA (daily moving average) of Kfa Global KRBN
| DMA period | DMA value |
| 5 day DMA | 31.37 |
| 12 day DMA | 32.29 |
| 20 day DMA | 33.35 |
| 35 day DMA | 34.34 |
| 50 day DMA | 34.54 |
| 100 day DMA | 34.06 |
| 150 day DMA | 33.04 |
| 200 day DMA | 32.16 |
EMA (exponential moving average) of Kfa Global KRBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.02 | 31.66 | 32.32 |
| 12 day EMA | 32.16 | 32.6 | 33.01 |
| 20 day EMA | 32.92 | 33.25 | 33.56 |
| 35 day EMA | 33.58 | 33.81 | 34.02 |
| 50 day EMA | 34.19 | 34.37 | 34.53 |
SMA (simple moving average) of Kfa Global KRBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.37 | 31.9 | 32.23 |
| 12 day SMA | 32.29 | 32.69 | 33.1 |
| 20 day SMA | 33.35 | 33.67 | 33.98 |
| 35 day SMA | 34.34 | 34.51 | 34.65 |
| 50 day SMA | 34.54 | 34.63 | 34.71 |
| 100 day SMA | 34.06 | 34.09 | 34.12 |
| 150 day SMA | 33.04 | 33.04 | 33.04 |
| 200 day SMA | 32.16 | 32.15 | 32.13 |


