Munafa Stock Market Course + Intraday & FNO calls 
KfaGlobal KRBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfa Global KRBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KRBN
- KRBN Experts view
- Tomorrow's Movement KRBN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRBN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KfaGlobal
Strong intraday Stock price targets for KfaGlobal are 30.24 and 30.77
| Intraday Target 1 | 29.84 |
| Intraday Target 2 | 30.1 |
| Intraday Target 3 | 30.373333333333 |
| Intraday Target 4 | 30.63 |
| Intraday Target 5 | 30.9 |
Daily price and volume Kfa Global
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 30.35 (1.68%) | 30.12 | 30.12 - 30.65 | 0.3653 times | Thu 19 February 2026 | 29.85 (-0.83%) | 30.00 | 29.80 - 30.05 | 0.5427 times | Wed 18 February 2026 | 30.10 (1.76%) | 30.03 | 29.80 - 30.16 | 0.738 times | Tue 17 February 2026 | 29.58 (-0.54%) | 29.51 | 29.32 - 29.73 | 0.6117 times | Fri 13 February 2026 | 29.74 (0%) | 30.14 | 29.74 - 30.14 | 0.3639 times | Fri 13 February 2026 | 29.74 (-1.95%) | 30.14 | 29.74 - 30.14 | 0.3639 times | Thu 12 February 2026 | 30.33 (-4.92%) | 30.52 | 30.22 - 30.56 | 0.72 times | Wed 11 February 2026 | 31.90 (-0.41%) | 31.86 | 31.47 - 32.01 | 5.5716 times | Tue 10 February 2026 | 32.03 (-2.44%) | 32.46 | 31.98 - 32.46 | 0.3119 times | Mon 09 February 2026 | 32.83 (1.33%) | 32.50 | 32.40 - 32.89 | 0.4112 times | Fri 06 February 2026 | 32.40 (1.31%) | 31.84 | 31.67 - 32.40 | 0.3019 times |
Weekly price and charts KfaGlobal
Strong weekly Stock price targets for KfaGlobal KRBN are 29.84 and 31.17
| Weekly Target 1 | 28.78 |
| Weekly Target 2 | 29.56 |
| Weekly Target 3 | 30.106666666667 |
| Weekly Target 4 | 30.89 |
| Weekly Target 5 | 31.44 |
Weekly price and volumes for Kfa Global
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 30.35 (2.05%) | 29.51 | 29.32 - 30.65 | 0.6277 times | Fri 13 February 2026 | 29.74 (0%) | 30.14 | 29.74 - 30.14 | 0.1012 times | Fri 13 February 2026 | 29.74 (-8.21%) | 32.50 | 29.74 - 32.89 | 2.0514 times | Fri 06 February 2026 | 32.40 (-1.31%) | 32.86 | 31.67 - 34.36 | 0.5653 times | Fri 30 January 2026 | 32.83 (-6.23%) | 34.84 | 32.83 - 35.37 | 1.6028 times | Fri 23 January 2026 | 35.01 (-2.83%) | 35.04 | 33.67 - 35.39 | 2.0955 times | Fri 16 January 2026 | 36.03 (1.12%) | 35.70 | 35.62 - 36.50 | 0.8242 times | Fri 09 January 2026 | 35.63 (-0.34%) | 35.45 | 35.31 - 35.94 | 0.4792 times | Fri 02 January 2026 | 35.75 (1.88%) | 34.65 | 34.56 - 35.78 | 0.6105 times | Fri 26 December 2025 | 35.09 (-1.46%) | 34.92 | 34.64 - 35.69 | 1.0422 times | Fri 19 December 2025 | 35.61 (1.37%) | 35.43 | 34.01 - 35.70 | 1.4282 times |
Monthly price and charts KfaGlobal
Strong monthly Stock price targets for KfaGlobal KRBN are 27.32 and 32.36
| Monthly Target 1 | 26.3 |
| Monthly Target 2 | 28.33 |
| Monthly Target 3 | 31.343333333333 |
| Monthly Target 4 | 33.37 |
| Monthly Target 5 | 36.38 |
Monthly price and volumes Kfa Global
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 30.35 (-7.55%) | 32.86 | 29.32 - 34.36 | 0.8431 times | Fri 30 January 2026 | 32.83 (-7.26%) | 35.65 | 32.83 - 36.50 | 1.2746 times | Wed 31 December 2025 | 35.40 (3.45%) | 34.30 | 33.69 - 35.70 | 1.3979 times | Fri 28 November 2025 | 34.22 (2%) | 34.13 | 33.36 - 34.50 | 0.9356 times | Fri 31 October 2025 | 33.55 (3.55%) | 32.52 | 32.32 - 34.10 | 1.0977 times | Tue 30 September 2025 | 32.40 (3.91%) | 31.41 | 31.35 - 33.52 | 1.2848 times | Fri 29 August 2025 | 31.18 (3.28%) | 30.28 | 29.96 - 31.31 | 0.9769 times | Thu 31 July 2025 | 30.19 (1.68%) | 29.99 | 29.40 - 30.75 | 0.8839 times | Mon 30 June 2025 | 29.69 (3.27%) | 29.02 | 29.01 - 31.00 | 0.4881 times | Fri 30 May 2025 | 28.75 (4.05%) | 27.72 | 27.62 - 29.94 | 0.8174 times | Wed 30 April 2025 | 27.63 (-2.09%) | 28.46 | 24.90 - 28.74 | 2.1677 times |
Yearly price and charts KfaGlobal
Strong yearly Stock price targets for KfaGlobal KRBN are 26.25 and 33.43
| Yearly Target 1 | 24.88 |
| Yearly Target 2 | 27.61 |
| Yearly Target 3 | 32.056666666667 |
| Yearly Target 4 | 34.79 |
| Yearly Target 5 | 39.24 |
Yearly price and volumes Kfa Global
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 30.35 (-14.27%) | 35.65 | 29.32 - 36.50 | 0.0394 times | Wed 31 December 2025 | 35.40 (20.78%) | 29.32 | 24.90 - 35.70 | 0.2562 times | Tue 31 December 2024 | 29.31 (-19.68%) | 35.38 | 26.95 - 35.88 | 0.5229 times | Fri 29 December 2023 | 36.49 (0.05%) | 36.72 | 33.21 - 41.67 | 0.739 times | Fri 30 December 2022 | 36.47 (-28.35%) | 51.22 | 35.35 - 56.07 | 2.6987 times | Fri 31 December 2021 | 50.90 (106.66%) | 25.77 | 24.00 - 54.79 | 2.7181 times | Thu 31 December 2020 | 24.63 (0%) | 20.58 | 18.88 - 26.03 | 0.0257 times | Tue 24 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KfaGlobal
Tomorrow's movement Prediction of Kfa Global KRBN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kfa Global KRBN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kfa Global KRBN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.94
Munafa value: 35 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 29, while middle bands are at 31 and 34
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KfaGlobal (KRBN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KfaGlobal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KfaGlobal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KfaGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KfaGlobal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KfaGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.23 and KfaGlobal KRBN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KfaGlobal KRBN stock. Volume based technical analysis of KfaGlobal KRBN stock is negative.
KfaGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfa Global KRBN
DMA (daily moving average) of Kfa Global KRBN
| DMA period | DMA value |
| 5 day DMA | 29.92 |
| 12 day DMA | 30.9 |
| 20 day DMA | 32.09 |
| 35 day DMA | 33.58 |
| 50 day DMA | 34.09 |
| 100 day DMA | 33.92 |
| 150 day DMA | 33.04 |
| 200 day DMA | 32.21 |
EMA (exponential moving average) of Kfa Global KRBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.17 | 30.08 | 30.2 |
| 12 day EMA | 30.93 | 31.03 | 31.24 |
| 20 day EMA | 31.75 | 31.9 | 32.12 |
| 35 day EMA | 32.74 | 32.88 | 33.06 |
| 50 day EMA | 33.7 | 33.84 | 34 |
SMA (simple moving average) of Kfa Global KRBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.92 | 29.8 | 29.9 |
| 12 day SMA | 30.9 | 31.14 | 31.39 |
| 20 day SMA | 32.09 | 32.32 | 32.58 |
| 35 day SMA | 33.58 | 33.72 | 33.88 |
| 50 day SMA | 34.09 | 34.18 | 34.27 |
| 100 day SMA | 33.92 | 33.95 | 33.97 |
| 150 day SMA | 33.04 | 33.04 | 33.04 |
| 200 day SMA | 32.21 | 32.2 | 32.19 |
Videos related to: KfaGlobal KRBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
