Munafa Stock Market Course + Intraday & FNO calls 
KfaGlobal KRBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfa Global KRBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KRBN
- KRBN Experts view
- Tomorrow's Movement KRBN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRBN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KfaGlobal
Strong intraday Stock price targets for KfaGlobal are 30.9 and 31.18
| Intraday Target 1 | 30.85 |
| Intraday Target 2 | 30.95 |
| Intraday Target 3 | 31.133333333333 |
| Intraday Target 4 | 31.23 |
| Intraday Target 5 | 31.41 |
Daily price and volume Kfa Global
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 31.04 (-0.89%) | 31.05 | 31.04 - 31.32 | 1.4139 times | Mon 20 April 2026 | 31.32 (-0.38%) | 31.41 | 31.17 - 31.42 | 1.985 times | Fri 17 April 2026 | 31.44 (1.42%) | 31.36 | 31.36 - 31.93 | 1.1415 times | Thu 16 April 2026 | 31.00 (0.55%) | 30.84 | 30.84 - 31.08 | 0.6738 times | Wed 15 April 2026 | 30.83 (0.1%) | 30.65 | 30.65 - 30.83 | 0.9822 times | Tue 14 April 2026 | 30.80 (2.02%) | 30.39 | 30.39 - 31.08 | 0.1287 times | Mon 13 April 2026 | 30.19 (0.37%) | 29.78 | 29.66 - 30.24 | 0.9469 times | Fri 10 April 2026 | 30.08 (-0.73%) | 29.88 | 29.88 - 30.15 | 0.3942 times | Thu 09 April 2026 | 30.30 (2.02%) | 30.10 | 30.05 - 30.31 | 0.4269 times | Wed 08 April 2026 | 29.70 (0.68%) | 29.92 | 29.55 - 29.94 | 1.9069 times | Tue 07 April 2026 | 29.50 (-0.03%) | 29.35 | 29.33 - 29.68 | 2.1274 times |
Weekly price and charts KfaGlobal
Strong weekly Stock price targets for KfaGlobal KRBN are 30.85 and 31.23
| Weekly Target 1 | 30.79 |
| Weekly Target 2 | 30.91 |
| Weekly Target 3 | 31.166666666667 |
| Weekly Target 4 | 31.29 |
| Weekly Target 5 | 31.55 |
Weekly price and volumes for Kfa Global
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 31.04 (-1.27%) | 31.41 | 31.04 - 31.42 | 0.2943 times | Fri 17 April 2026 | 31.44 (4.52%) | 29.78 | 29.66 - 31.93 | 0.3354 times | Fri 10 April 2026 | 30.08 (2.04%) | 29.26 | 29.21 - 30.31 | 0.8274 times | Thu 02 April 2026 | 29.48 (1.06%) | 29.45 | 29.30 - 30.34 | 0.658 times | Fri 27 March 2026 | 29.17 (4.33%) | 28.40 | 28.40 - 29.65 | 0.9258 times | Fri 20 March 2026 | 27.96 (-1.34%) | 28.16 | 27.00 - 28.64 | 1.4668 times | Fri 13 March 2026 | 28.34 (-2.44%) | 28.83 | 28.06 - 29.83 | 1.2994 times | Fri 06 March 2026 | 29.05 (-0.92%) | 29.06 | 28.74 - 30.12 | 1.816 times | Fri 27 February 2026 | 29.32 (-3.39%) | 30.25 | 29.04 - 30.35 | 1.1432 times | Fri 20 February 2026 | 30.35 (2.05%) | 29.51 | 29.32 - 30.65 | 1.2337 times | Fri 13 February 2026 | 29.74 (0%) | 30.14 | 29.74 - 30.14 | 0.1988 times |
Monthly price and charts KfaGlobal
Strong monthly Stock price targets for KfaGlobal KRBN are 30.13 and 32.85
| Monthly Target 1 | 28.01 |
| Monthly Target 2 | 29.52 |
| Monthly Target 3 | 30.726666666667 |
| Monthly Target 4 | 32.24 |
| Monthly Target 5 | 33.45 |
Monthly price and volumes Kfa Global
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 31.04 (4.55%) | 30.09 | 29.21 - 31.93 | 0.2161 times | Tue 31 March 2026 | 29.69 (1.26%) | 29.06 | 27.00 - 30.12 | 0.7794 times | Fri 27 February 2026 | 29.32 (-10.69%) | 32.86 | 29.04 - 34.36 | 1.008 times | Fri 30 January 2026 | 32.83 (-7.26%) | 35.65 | 32.83 - 36.50 | 1.2982 times | Wed 31 December 2025 | 35.40 (3.45%) | 34.30 | 33.69 - 35.70 | 1.4237 times | Fri 28 November 2025 | 34.22 (2%) | 34.13 | 33.36 - 34.50 | 0.9529 times | Fri 31 October 2025 | 33.55 (3.55%) | 32.52 | 32.32 - 34.10 | 1.118 times | Tue 30 September 2025 | 32.40 (3.91%) | 31.41 | 31.35 - 33.52 | 1.3086 times | Fri 29 August 2025 | 31.18 (3.28%) | 30.28 | 29.96 - 31.31 | 0.9949 times | Thu 31 July 2025 | 30.19 (1.68%) | 29.99 | 29.40 - 30.75 | 0.9002 times | Mon 30 June 2025 | 29.69 (3.27%) | 29.02 | 29.01 - 31.00 | 0.4972 times |
Yearly price and charts KfaGlobal
Strong yearly Stock price targets for KfaGlobal KRBN are 24.27 and 33.77
| Yearly Target 1 | 22.01 |
| Yearly Target 2 | 26.53 |
| Yearly Target 3 | 31.513333333333 |
| Yearly Target 4 | 36.03 |
| Yearly Target 5 | 41.01 |
Yearly price and volumes Kfa Global
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 31.04 (-12.32%) | 35.65 | 27.00 - 36.50 | 0.0601 times | Wed 31 December 2025 | 35.40 (20.78%) | 29.32 | 24.90 - 35.70 | 0.2555 times | Tue 31 December 2024 | 29.31 (-19.68%) | 35.38 | 26.95 - 35.88 | 0.5213 times | Fri 29 December 2023 | 36.49 (0.05%) | 36.72 | 33.21 - 41.67 | 0.7368 times | Fri 30 December 2022 | 36.47 (-28.35%) | 51.22 | 35.35 - 56.07 | 2.6907 times | Fri 31 December 2021 | 50.90 (106.66%) | 25.77 | 24.00 - 54.79 | 2.71 times | Thu 31 December 2020 | 24.63 (0%) | 20.58 | 18.88 - 26.03 | 0.0256 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KfaGlobal
Tomorrow's movement Prediction of Kfa Global KRBN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kfa Global KRBN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KfaGlobal (KRBN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KfaGlobal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KfaGlobal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KfaGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KfaGlobal in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KfaGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.71 and KfaGlobal KRBN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KfaGlobal KRBN stock. Volume based technical analysis of KfaGlobal KRBN stock is negative.
KfaGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfa Global KRBN
DMA (daily moving average) of Kfa Global KRBN
| DMA period | DMA value |
| 5 day DMA | 31.13 |
| 12 day DMA | 30.48 |
| 20 day DMA | 30.08 |
| 35 day DMA | 29.52 |
| 50 day DMA | 29.78 |
| 100 day DMA | 32.3 |
| 150 day DMA | 32.69 |
| 200 day DMA | 32.19 |
EMA (exponential moving average) of Kfa Global KRBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.05 | 31.05 | 30.91 |
| 12 day EMA | 30.6 | 30.52 | 30.37 |
| 20 day EMA | 30.28 | 30.2 | 30.08 |
| 35 day EMA | 30.21 | 30.16 | 30.09 |
| 50 day EMA | 30.16 | 30.12 | 30.07 |
SMA (simple moving average) of Kfa Global KRBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.13 | 31.08 | 30.85 |
| 12 day SMA | 30.48 | 30.35 | 30.25 |
| 20 day SMA | 30.08 | 29.96 | 29.79 |
| 35 day SMA | 29.52 | 29.47 | 29.42 |
| 50 day SMA | 29.78 | 29.8 | 29.82 |
| 100 day SMA | 32.3 | 32.33 | 32.36 |
| 150 day SMA | 32.69 | 32.7 | 32.71 |
| 200 day SMA | 32.19 | 32.19 | 32.18 |
Videos related to: KfaGlobal KRBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
