Munafa Stock Market Course + Intraday & FNO calls 
KfaGlobal KRBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfa Global KRBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KRBN
- KRBN Experts view
- Tomorrow's Movement KRBN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRBN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KfaGlobal
Strong intraday Stock price targets for KfaGlobal are 35.54 and 35.79
| Intraday Target 1 | 35.34 |
| Intraday Target 2 | 35.48 |
| Intraday Target 3 | 35.586666666667 |
| Intraday Target 4 | 35.73 |
| Intraday Target 5 | 35.84 |
Daily price and volume Kfa Global
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 35.63 (0.2%) | 35.58 | 35.44 - 35.69 | 0.371 times | Thu 08 January 2026 | 35.56 (-0.89%) | 35.69 | 35.56 - 35.85 | 0.3945 times | Wed 07 January 2026 | 35.88 (0.11%) | 35.68 | 35.68 - 35.94 | 1.4166 times | Tue 06 January 2026 | 35.84 (0.62%) | 35.75 | 35.72 - 35.85 | 0.2758 times | Mon 05 January 2026 | 35.62 (-0.36%) | 35.45 | 35.31 - 35.69 | 1.2192 times | Fri 02 January 2026 | 35.75 (0.99%) | 35.65 | 35.65 - 35.78 | 0.4298 times | Wed 31 December 2025 | 35.40 (0.17%) | 35.35 | 35.13 - 35.45 | 0.5403 times | Tue 30 December 2025 | 35.34 (1.03%) | 35.00 | 35.00 - 35.34 | 0.8719 times | Mon 29 December 2025 | 34.98 (-0.31%) | 34.65 | 34.56 - 35.62 | 2.8428 times | Fri 26 December 2025 | 35.09 (-1.15%) | 35.19 | 34.64 - 35.23 | 1.638 times | Wed 24 December 2025 | 35.50 (0%) | 35.50 | 35.33 - 35.55 | 0.364 times |
Weekly price and charts KfaGlobal
Strong weekly Stock price targets for KfaGlobal KRBN are 35.47 and 36.1
| Weekly Target 1 | 35 |
| Weekly Target 2 | 35.31 |
| Weekly Target 3 | 35.626666666667 |
| Weekly Target 4 | 35.94 |
| Weekly Target 5 | 36.26 |
Weekly price and volumes for Kfa Global
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 35.63 (-0.34%) | 35.45 | 35.31 - 35.94 | 0.4893 times | Fri 02 January 2026 | 35.75 (1.88%) | 34.65 | 34.56 - 35.78 | 0.6233 times | Fri 26 December 2025 | 35.09 (-1.46%) | 34.92 | 34.64 - 35.69 | 1.0641 times | Fri 19 December 2025 | 35.61 (1.37%) | 35.43 | 34.01 - 35.70 | 1.4582 times | Fri 12 December 2025 | 35.13 (2.42%) | 34.69 | 34.31 - 35.22 | 1.8051 times | Fri 05 December 2025 | 34.30 (0.23%) | 34.30 | 33.69 - 34.93 | 0.7697 times | Fri 28 November 2025 | 34.22 (1.33%) | 33.74 | 33.46 - 34.50 | 1.6005 times | Fri 21 November 2025 | 33.77 (0%) | 33.45 | 33.36 - 33.99 | 0.5709 times | Fri 14 November 2025 | 33.77 (-0.24%) | 33.61 | 33.45 - 34.20 | 0.6563 times | Fri 07 November 2025 | 33.85 (0.89%) | 34.13 | 33.48 - 34.26 | 0.9626 times | Fri 31 October 2025 | 33.55 (0.03%) | 33.22 | 32.98 - 33.99 | 0.5737 times |
Monthly price and charts KfaGlobal
Strong monthly Stock price targets for KfaGlobal KRBN are 35.16 and 35.79
| Monthly Target 1 | 35 |
| Monthly Target 2 | 35.31 |
| Monthly Target 3 | 35.626666666667 |
| Monthly Target 4 | 35.94 |
| Monthly Target 5 | 36.26 |
Monthly price and volumes Kfa Global
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 35.63 (0.65%) | 35.65 | 35.31 - 35.94 | 0.1324 times | Wed 31 December 2025 | 35.40 (3.45%) | 34.30 | 33.69 - 35.70 | 1.3725 times | Fri 28 November 2025 | 34.22 (2%) | 34.13 | 33.36 - 34.50 | 0.9186 times | Fri 31 October 2025 | 33.55 (3.55%) | 32.52 | 32.32 - 34.10 | 1.0777 times | Tue 30 September 2025 | 32.40 (3.91%) | 31.41 | 31.35 - 33.52 | 1.2615 times | Fri 29 August 2025 | 31.18 (3.28%) | 30.28 | 29.96 - 31.31 | 0.9591 times | Thu 31 July 2025 | 30.19 (1.68%) | 29.99 | 29.40 - 30.75 | 0.8678 times | Mon 30 June 2025 | 29.69 (3.27%) | 29.02 | 29.01 - 31.00 | 0.4793 times | Fri 30 May 2025 | 28.75 (4.05%) | 27.72 | 27.62 - 29.94 | 0.8026 times | Wed 30 April 2025 | 27.63 (-2.09%) | 28.46 | 24.90 - 28.74 | 2.1283 times | Mon 31 March 2025 | 28.22 (1.18%) | 27.97 | 27.36 - 29.75 | 1.3532 times |
Yearly price and charts KfaGlobal
Strong yearly Stock price targets for KfaGlobal KRBN are 35.16 and 35.79
| Yearly Target 1 | 35 |
| Yearly Target 2 | 35.31 |
| Yearly Target 3 | 35.626666666667 |
| Yearly Target 4 | 35.94 |
| Yearly Target 5 | 36.26 |
Yearly price and volumes Kfa Global
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 35.63 (0.65%) | 35.65 | 35.31 - 35.94 | 0.0025 times | Wed 31 December 2025 | 35.40 (20.78%) | 29.32 | 24.90 - 35.70 | 0.2576 times | Tue 31 December 2024 | 29.31 (-19.68%) | 35.38 | 26.95 - 35.88 | 0.5256 times | Fri 29 December 2023 | 36.49 (0.05%) | 36.72 | 33.21 - 41.67 | 0.7429 times | Fri 30 December 2022 | 36.47 (-28.35%) | 51.22 | 35.35 - 56.07 | 2.713 times | Fri 31 December 2021 | 50.90 (106.66%) | 25.77 | 24.00 - 54.79 | 2.7325 times | Thu 31 December 2020 | 24.63 (0%) | 20.58 | 18.88 - 26.03 | 0.0258 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KfaGlobal
Tomorrow's movement Prediction of Kfa Global KRBN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 35.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kfa Global KRBN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 35, while middle bands are at 36 and 36
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KfaGlobal (KRBN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KfaGlobal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KfaGlobal in short term but the sell signal is initial and weak.
KfaGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for KfaGlobal in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KfaGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.36 and KfaGlobal KRBN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KfaGlobal KRBN stock. Volume based technical analysis of KfaGlobal KRBN stock is negative.
KfaGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfa Global KRBN
DMA (daily moving average) of Kfa Global KRBN
| DMA period | DMA value |
| 5 day DMA | 35.71 |
| 12 day DMA | 35.51 |
| 20 day DMA | 35.45 |
| 35 day DMA | 34.92 |
| 50 day DMA | 34.59 |
| 100 day DMA | 33.58 |
| 150 day DMA | 32.45 |
| 200 day DMA | 31.39 |
EMA (exponential moving average) of Kfa Global KRBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.65 | 35.66 | 35.71 |
| 12 day EMA | 35.53 | 35.51 | 35.5 |
| 20 day EMA | 35.35 | 35.32 | 35.29 |
| 35 day EMA | 35.01 | 34.97 | 34.94 |
| 50 day EMA | 34.61 | 34.57 | 34.53 |
SMA (simple moving average) of Kfa Global KRBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.71 | 35.73 | 35.7 |
| 12 day SMA | 35.51 | 35.48 | 35.48 |
| 20 day SMA | 35.45 | 35.4 | 35.35 |
| 35 day SMA | 34.92 | 34.87 | 34.81 |
| 50 day SMA | 34.59 | 34.55 | 34.51 |
| 100 day SMA | 33.58 | 33.53 | 33.47 |
| 150 day SMA | 32.45 | 32.41 | 32.37 |
| 200 day SMA | 31.39 | 31.36 | 31.32 |
Videos related to: KfaGlobal KRBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
