Munafa Stock Market Course + Intraday & FNO calls 
CboeS KNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cboe S KNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KNG
- KNG Experts view
- Tomorrow's Movement KNG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KNG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CboeS
Strong intraday Stock price targets for CboeS are 49.3 and 49.69
| Intraday Target 1 | 49.21 |
| Intraday Target 2 | 49.38 |
| Intraday Target 3 | 49.603333333333 |
| Intraday Target 4 | 49.77 |
| Intraday Target 5 | 49.99 |
Daily price and volume Cboe S
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 49.54 (0%) | 49.83 | 49.44 - 49.83 | 1.0547 times | Wed 17 June 2026 | 49.54 (-1.47%) | 50.16 | 49.39 - 50.29 | 0.8555 times | Tue 16 June 2026 | 50.28 (0.38%) | 50.14 | 50.14 - 50.47 | 1.0777 times | Mon 15 June 2026 | 50.09 (-0.12%) | 50.05 | 50.04 - 50.32 | 1.0692 times | Fri 12 June 2026 | 50.15 (0.6%) | 49.94 | 49.86 - 50.19 | 1.0342 times | Thu 11 June 2026 | 49.85 (0.63%) | 49.58 | 49.58 - 50.09 | 1.0121 times | Wed 10 June 2026 | 49.54 (-0.36%) | 49.71 | 49.49 - 49.97 | 1.2148 times | Tue 09 June 2026 | 49.72 (1.68%) | 49.04 | 49.04 - 49.72 | 1.1543 times | Mon 08 June 2026 | 48.90 (-0.69%) | 48.95 | 48.90 - 49.36 | 0.6334 times | Fri 05 June 2026 | 49.24 (0.7%) | 48.91 | 48.90 - 49.44 | 0.894 times | Thu 04 June 2026 | 48.90 (0.89%) | 48.44 | 48.44 - 49.17 | 0.8075 times |
Weekly price and charts CboeS
Strong weekly Stock price targets for CboeS KNG are 48.93 and 50.01
| Weekly Target 1 | 48.72 |
| Weekly Target 2 | 49.13 |
| Weekly Target 3 | 49.8 |
| Weekly Target 4 | 50.21 |
| Weekly Target 5 | 50.88 |
Weekly price and volumes for Cboe S
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 49.54 (-1.22%) | 50.05 | 49.39 - 50.47 | 0.7357 times | Fri 12 June 2026 | 50.15 (1.85%) | 48.95 | 48.90 - 50.19 | 0.9155 times | Fri 05 June 2026 | 49.24 (1.5%) | 48.50 | 48.16 - 49.44 | 0.8396 times | Fri 29 May 2026 | 48.51 (-0.45%) | 48.77 | 48.47 - 49.08 | 0.8227 times | Fri 22 May 2026 | 48.73 (1.35%) | 48.14 | 47.68 - 48.90 | 0.9737 times | Fri 15 May 2026 | 48.08 (-1.46%) | 48.79 | 48.03 - 48.86 | 0.8303 times | Fri 08 May 2026 | 48.79 (-0.55%) | 48.95 | 48.31 - 49.28 | 0.9144 times | Fri 01 May 2026 | 49.06 (-0.28%) | 49.17 | 48.73 - 49.59 | 0.8832 times | Fri 24 April 2026 | 49.20 (-1.48%) | 49.85 | 48.99 - 50.17 | 2.1762 times | Fri 17 April 2026 | 49.94 (1.5%) | 49.16 | 48.89 - 50.07 | 0.9087 times | Fri 10 April 2026 | 49.20 (1.01%) | 48.35 | 48.31 - 49.81 | 1.8905 times |
Monthly price and charts CboeS
Strong monthly Stock price targets for CboeS KNG are 48.85 and 51.16
| Monthly Target 1 | 47.08 |
| Monthly Target 2 | 48.31 |
| Monthly Target 3 | 49.39 |
| Monthly Target 4 | 50.62 |
| Monthly Target 5 | 51.7 |
Monthly price and volumes Cboe S
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 49.54 (2.12%) | 48.50 | 48.16 - 50.47 | 0.5033 times | Fri 29 May 2026 | 48.51 (-1.82%) | 49.59 | 47.68 - 49.59 | 0.7392 times | Thu 30 April 2026 | 49.41 (1.44%) | 48.41 | 48.31 - 50.17 | 1.2292 times | Tue 31 March 2026 | 48.71 (-7.43%) | 52.44 | 47.82 - 52.62 | 0.8178 times | Fri 27 February 2026 | 52.62 (2.89%) | 50.70 | 50.60 - 53.20 | 0.9682 times | Fri 30 January 2026 | 51.14 (4.11%) | 49.30 | 48.85 - 51.46 | 1.1561 times | Wed 31 December 2025 | 49.12 (-0.93%) | 49.35 | 48.66 - 49.78 | 1.3336 times | Fri 28 November 2025 | 49.58 (2.54%) | 47.86 | 47.78 - 49.66 | 0.786 times | Fri 31 October 2025 | 48.35 (-1.95%) | 49.25 | 47.49 - 49.74 | 1.2964 times | Tue 30 September 2025 | 49.31 (-1.67%) | 49.93 | 48.58 - 50.41 | 1.1702 times | Fri 29 August 2025 | 50.15 (2.08%) | 48.90 | 48.55 - 50.93 | 0.8903 times |
Yearly price and charts CboeS
Strong yearly Stock price targets for CboeS KNG are 48.61 and 54.13
| Yearly Target 1 | 44.62 |
| Yearly Target 2 | 47.08 |
| Yearly Target 3 | 50.14 |
| Yearly Target 4 | 52.6 |
| Yearly Target 5 | 55.66 |
Yearly price and volumes Cboe S
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 49.54 (0.86%) | 49.30 | 47.68 - 53.20 | 1.1873 times | Wed 31 December 2025 | 49.12 (-2.17%) | 50.49 | 44.63 - 52.33 | 2.9897 times | Tue 31 December 2024 | 50.21 (-2.84%) | 51.45 | 49.78 - 55.50 | 2.4774 times | Fri 29 December 2023 | 51.68 (1.15%) | 51.75 | 46.51 - 54.62 | 1.4795 times | Fri 30 December 2022 | 51.09 (-10.71%) | 57.65 | 45.18 - 58.70 | 0.4487 times | Fri 31 December 2021 | 57.22 (20.21%) | 47.60 | 46.60 - 62.55 | 0.2665 times | Thu 31 December 2020 | 47.60 (2.76%) | 46.42 | 30.00 - 49.10 | 0.0773 times | Tue 31 December 2019 | 46.32 (21.29%) | 38.05 | 37.52 - 47.23 | 0.0405 times | Mon 31 December 2018 | 38.19 (0%) | 39.49 | 36.66 - 44.07 | 0.0332 times | Fri 19 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CboeS
Tomorrow's movement Prediction of Cboe S KNG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 49.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cboe S KNG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 48, while middle bands are at 49 and 50
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CboeS (KNG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CboeS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CboeS in short term and the buy signal is strong.
CboeS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CboeS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CboeS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.73 and CboeS KNG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CboeS KNG stock. Volume based technical analysis of CboeS KNG stock is negative.
CboeS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cboe S KNG
DMA (daily moving average) of Cboe S KNG
| DMA period | DMA value |
| 5 day DMA | 49.92 |
| 12 day DMA | 49.52 |
| 20 day DMA | 49.14 |
| 35 day DMA | 48.94 |
| 50 day DMA | 49.08 |
| 100 day DMA | 49.9 |
| 150 day DMA | 49.79 |
| 200 day DMA | 49.64 |
EMA (exponential moving average) of Cboe S KNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.73 | 49.83 | 49.97 |
| 12 day EMA | 49.54 | 49.54 | 49.54 |
| 20 day EMA | 49.33 | 49.31 | 49.29 |
| 35 day EMA | 49.22 | 49.2 | 49.18 |
| 50 day EMA | 49.15 | 49.13 | 49.11 |
SMA (simple moving average) of Cboe S KNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.92 | 49.98 | 49.98 |
| 12 day SMA | 49.52 | 49.43 | 49.33 |
| 20 day SMA | 49.14 | 49.1 | 49.04 |
| 35 day SMA | 48.94 | 48.92 | 48.92 |
| 50 day SMA | 49.08 | 49.08 | 49.06 |
| 100 day SMA | 49.9 | 49.91 | 49.92 |
| 150 day SMA | 49.79 | 49.78 | 49.77 |
| 200 day SMA | 49.64 | 49.64 | 49.64 |
Videos related to: CboeS KNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
