Munafa Stock Market Course + Intraday & FNO calls 
CboeS KNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cboe S KNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KNG
- KNG Experts view
- Tomorrow's Movement KNG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KNG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CboeS
Strong intraday Stock price targets for CboeS are 49.14 and 49.3
| Intraday Target 1 | 49.1 |
| Intraday Target 2 | 49.17 |
| Intraday Target 3 | 49.263333333333 |
| Intraday Target 4 | 49.33 |
| Intraday Target 5 | 49.42 |
Daily price and volume Cboe S
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 49.23 (-0.1%) | 49.28 | 49.20 - 49.36 | 0.9216 times | Thu 18 December 2025 | 49.28 (-0.24%) | 49.42 | 49.19 - 49.59 | 1.0018 times | Wed 17 December 2025 | 49.40 (0.35%) | 49.40 | 49.27 - 49.56 | 0.8861 times | Tue 16 December 2025 | 49.23 (-0.79%) | 49.60 | 49.04 - 49.66 | 1.5997 times | Mon 15 December 2025 | 49.62 (0.28%) | 49.65 | 49.40 - 49.66 | 1.0136 times | Fri 12 December 2025 | 49.48 (-0.52%) | 49.52 | 49.35 - 49.60 | 0.6148 times | Thu 11 December 2025 | 49.74 (0.95%) | 49.28 | 49.28 - 49.78 | 1.3722 times | Wed 10 December 2025 | 49.27 (1.15%) | 48.76 | 48.76 - 49.31 | 1.0603 times | Tue 09 December 2025 | 48.71 (-0.18%) | 48.80 | 48.66 - 49.09 | 0.8583 times | Mon 08 December 2025 | 48.80 (-1.13%) | 49.39 | 48.74 - 49.39 | 0.6716 times | Fri 05 December 2025 | 49.36 (0.1%) | 49.29 | 49.26 - 49.48 | 0.6106 times |
Weekly price and charts CboeS
Strong weekly Stock price targets for CboeS KNG are 48.83 and 49.45
| Weekly Target 1 | 48.69 |
| Weekly Target 2 | 48.96 |
| Weekly Target 3 | 49.31 |
| Weekly Target 4 | 49.58 |
| Weekly Target 5 | 49.93 |
Weekly price and volumes for Cboe S
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 49.23 (-0.51%) | 49.65 | 49.04 - 49.66 | 1.1789 times | Fri 12 December 2025 | 49.48 (0.24%) | 49.39 | 48.66 - 49.78 | 0.9951 times | Fri 05 December 2025 | 49.36 (-0.44%) | 49.35 | 48.96 - 49.65 | 1.607 times | Fri 28 November 2025 | 49.58 (1.79%) | 48.73 | 48.31 - 49.66 | 0.6927 times | Fri 21 November 2025 | 48.71 (-0.35%) | 48.89 | 48.03 - 49.11 | 0.9669 times | Fri 14 November 2025 | 48.88 (0.83%) | 48.61 | 48.21 - 49.43 | 0.718 times | Fri 07 November 2025 | 48.48 (0.27%) | 47.86 | 47.78 - 48.51 | 0.6523 times | Fri 31 October 2025 | 48.35 (-1.45%) | 49.18 | 47.93 - 49.23 | 1.2966 times | Fri 24 October 2025 | 49.06 (0.02%) | 49.20 | 47.49 - 49.36 | 0.9158 times | Fri 17 October 2025 | 49.05 (1.05%) | 48.70 | 48.35 - 49.41 | 0.9766 times | Fri 10 October 2025 | 48.54 (-2.18%) | 49.53 | 48.48 - 49.63 | 1.1286 times |
Monthly price and charts CboeS
Strong monthly Stock price targets for CboeS KNG are 48.39 and 49.51
| Monthly Target 1 | 48.1 |
| Monthly Target 2 | 48.67 |
| Monthly Target 3 | 49.223333333333 |
| Monthly Target 4 | 49.79 |
| Monthly Target 5 | 50.34 |
Monthly price and volumes Cboe S
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 49.23 (-0.71%) | 49.35 | 48.66 - 49.78 | 0.9067 times | Fri 28 November 2025 | 49.58 (2.54%) | 47.86 | 47.78 - 49.66 | 0.7266 times | Fri 31 October 2025 | 48.35 (-1.95%) | 49.25 | 47.49 - 49.74 | 1.1984 times | Tue 30 September 2025 | 49.31 (-1.67%) | 49.93 | 48.58 - 50.41 | 1.0817 times | Fri 29 August 2025 | 50.15 (2.08%) | 48.90 | 48.55 - 50.93 | 0.8596 times | Thu 31 July 2025 | 49.13 (0.06%) | 49.05 | 49.00 - 50.56 | 0.9653 times | Mon 30 June 2025 | 49.10 (0.12%) | 49.06 | 48.37 - 49.52 | 0.9379 times | Fri 30 May 2025 | 49.04 (1.3%) | 48.41 | 47.93 - 50.15 | 0.9247 times | Wed 30 April 2025 | 48.41 (-4.18%) | 50.43 | 44.63 - 50.65 | 1.3839 times | Mon 31 March 2025 | 50.52 (-1.88%) | 51.52 | 49.50 - 52.33 | 1.0151 times | Fri 28 February 2025 | 51.49 (0.66%) | 50.75 | 50.38 - 51.59 | 1.1522 times |
Yearly price and charts CboeS
Strong yearly Stock price targets for CboeS KNG are 43.08 and 50.78
| Yearly Target 1 | 41.03 |
| Yearly Target 2 | 45.13 |
| Yearly Target 3 | 48.73 |
| Yearly Target 4 | 52.83 |
| Yearly Target 5 | 56.43 |
Yearly price and volumes Cboe S
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 49.23 (-1.95%) | 50.49 | 44.63 - 52.33 | 2.9937 times | Tue 31 December 2024 | 50.21 (-2.84%) | 51.45 | 49.78 - 55.50 | 2.5658 times | Fri 29 December 2023 | 51.68 (1.15%) | 51.75 | 46.51 - 54.62 | 1.5389 times | Fri 30 December 2022 | 51.09 (-10.71%) | 57.65 | 45.18 - 58.70 | 0.4708 times | Fri 31 December 2021 | 57.22 (20.21%) | 47.60 | 46.60 - 62.55 | 0.2774 times | Thu 31 December 2020 | 47.60 (2.76%) | 46.42 | 30.00 - 49.10 | 0.0786 times | Tue 31 December 2019 | 46.32 (21.29%) | 38.05 | 37.52 - 47.23 | 0.0412 times | Mon 31 December 2018 | 38.19 (0%) | 39.49 | 36.66 - 44.07 | 0.0337 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CboeS
Tomorrow's movement Prediction of Cboe S KNG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 49.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cboe S KNG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 49, while middle bands are at 49 and 50
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CboeS (KNG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CboeS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CboeS in short term but the sell signal is initial and weak.
CboeS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CboeS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CboeS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.31 and CboeS KNG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CboeS KNG stock. Volume based technical analysis of CboeS KNG stock is negative.
CboeS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cboe S KNG
DMA (daily moving average) of Cboe S KNG
| DMA period | DMA value |
| 5 day DMA | 49.35 |
| 12 day DMA | 49.29 |
| 20 day DMA | 49.24 |
| 35 day DMA | 48.94 |
| 50 day DMA | 48.92 |
| 100 day DMA | 49.34 |
| 150 day DMA | 49.37 |
| 200 day DMA | 49.23 |
EMA (exponential moving average) of Cboe S KNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.31 | 49.35 | 49.39 |
| 12 day EMA | 49.29 | 49.3 | 49.3 |
| 20 day EMA | 49.21 | 49.21 | 49.2 |
| 35 day EMA | 49.13 | 49.12 | 49.11 |
| 50 day EMA | 49.01 | 49 | 48.99 |
SMA (simple moving average) of Cboe S KNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.35 | 49.4 | 49.49 |
| 12 day SMA | 49.29 | 49.3 | 49.29 |
| 20 day SMA | 49.24 | 49.19 | 49.14 |
| 35 day SMA | 48.94 | 48.9 | 48.89 |
| 50 day SMA | 48.92 | 48.92 | 48.93 |
| 100 day SMA | 49.34 | 49.34 | 49.35 |
| 150 day SMA | 49.37 | 49.36 | 49.36 |
| 200 day SMA | 49.23 | 49.24 | 49.25 |
Videos related to: CboeS KNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
