CboeS KNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cboe S KNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KNG
- KNG Experts view
- Tomorrow's Movement KNG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KNG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CboeS
Strong intraday Stock price targets for CboeS are 48.1 and 48.72
| Intraday Target 1 | 47.59 |
| Intraday Target 2 | 47.98 |
| Intraday Target 3 | 48.213333333333 |
| Intraday Target 4 | 48.6 |
| Intraday Target 5 | 48.83 |
Daily price and volume Cboe S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 48.36 (0.33%) | 47.98 | 47.83 - 48.45 | 0.9006 times | Fri 02 October 2026 | 48.20 (0.17%) | 48.32 | 48.10 - 48.41 | 0.8809 times | Thu 01 October 2026 | 48.12 (-0.04%) | 47.96 | 47.75 - 48.17 | 1.1718 times | Wed 30 September 2026 | 48.14 (-0.62%) | 48.66 | 48.00 - 48.66 | 1.0511 times | Tue 29 September 2026 | 48.44 (-0.41%) | 48.61 | 48.22 - 48.61 | 1.1267 times | Mon 28 September 2026 | 48.64 (-0.1%) | 48.64 | 48.33 - 48.70 | 0.8561 times | Fri 25 September 2026 | 48.69 (0.37%) | 48.66 | 48.38 - 48.76 | 1.2017 times | Thu 24 September 2026 | 48.51 (-1.46%) | 48.93 | 48.49 - 49.09 | 0.6013 times | Wed 23 September 2026 | 49.23 (-0.47%) | 49.50 | 49.18 - 49.58 | 1.1525 times | Tue 22 September 2026 | 49.46 (0.43%) | 49.65 | 49.31 - 49.65 | 1.0572 times | Mon 21 September 2026 | 49.25 (-0.28%) | 49.55 | 49.10 - 49.55 | 1.4806 times |
Weekly price and charts CboeS
Strong weekly Stock price targets for CboeS KNG are 48.1 and 48.72
| Weekly Target 1 | 47.59 |
| Weekly Target 2 | 47.98 |
| Weekly Target 3 | 48.213333333333 |
| Weekly Target 4 | 48.6 |
| Weekly Target 5 | 48.83 |
Weekly price and volumes for Cboe S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 48.36 (0.33%) | 47.98 | 47.83 - 48.45 | 0.1966 times | Fri 02 October 2026 | 48.20 (-1.01%) | 48.64 | 47.75 - 48.70 | 1.1105 times | Fri 25 September 2026 | 48.69 (-1.42%) | 49.55 | 48.38 - 49.65 | 1.1993 times | Fri 18 September 2026 | 49.39 (-0.88%) | 50.00 | 49.21 - 50.33 | 1.0022 times | Fri 11 September 2026 | 49.83 (-2.27%) | 50.80 | 49.61 - 50.84 | 2.2618 times | Fri 04 September 2026 | 50.99 (-1.09%) | 51.53 | 50.92 - 51.61 | 0.9656 times | Fri 28 August 2026 | 51.55 (-0.64%) | 52.06 | 51.36 - 52.25 | 1.1068 times | Fri 21 August 2026 | 51.88 (-0.36%) | 51.75 | 51.45 - 52.55 | 0.6867 times | Fri 14 August 2026 | 52.07 (0.23%) | 51.95 | 51.54 - 52.18 | 0.6098 times | Fri 07 August 2026 | 51.95 (2.22%) | 51.20 | 50.76 - 52.29 | 0.8607 times | Fri 31 July 2026 | 50.82 (0.22%) | 50.86 | 50.46 - 52.34 | 1.0547 times |
Monthly price and charts CboeS
Strong monthly Stock price targets for CboeS KNG are 48.06 and 48.76
| Monthly Target 1 | 47.49 |
| Monthly Target 2 | 47.92 |
| Monthly Target 3 | 48.186666666667 |
| Monthly Target 4 | 48.62 |
| Monthly Target 5 | 48.89 |
Monthly price and volumes Cboe S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 48.36 (0.46%) | 47.96 | 47.75 - 48.45 | 0.1365 times | Wed 30 September 2026 | 48.14 (-5.92%) | 51.17 | 48.00 - 51.54 | 1.2416 times | Mon 31 August 2026 | 51.17 (0.69%) | 51.20 | 50.76 - 52.55 | 0.7386 times | Fri 31 July 2026 | 50.82 (0.73%) | 50.26 | 49.72 - 52.34 | 1.0186 times | Tue 30 June 2026 | 50.45 (4%) | 48.50 | 48.16 - 51.31 | 0.8776 times | Fri 29 May 2026 | 48.51 (-1.82%) | 49.59 | 47.68 - 49.59 | 0.9012 times | Thu 30 April 2026 | 49.41 (1.44%) | 48.41 | 48.31 - 50.17 | 1.4988 times | Tue 31 March 2026 | 48.71 (-7.43%) | 52.44 | 47.82 - 52.62 | 0.9971 times | Fri 27 February 2026 | 52.62 (2.89%) | 50.70 | 50.60 - 53.20 | 1.1804 times | Fri 30 January 2026 | 51.14 (4.11%) | 49.30 | 48.85 - 51.46 | 1.4096 times | Wed 31 December 2025 | 49.12 (-0.93%) | 49.35 | 48.66 - 49.78 | 1.626 times |
Yearly price and charts CboeS
Strong yearly Stock price targets for CboeS KNG are 45.26 and 50.78
| Yearly Target 1 | 44.23 |
| Yearly Target 2 | 46.29 |
| Yearly Target 3 | 49.746666666667 |
| Yearly Target 4 | 51.81 |
| Yearly Target 5 | 55.27 |
Yearly price and volumes Cboe S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 48.36 (-1.55%) | 49.30 | 47.68 - 53.20 | 1.6843 times | Wed 31 December 2025 | 49.12 (-2.17%) | 50.49 | 44.63 - 52.33 | 2.7995 times | Tue 31 December 2024 | 50.21 (-2.84%) | 51.45 | 49.78 - 55.50 | 2.3198 times | Fri 29 December 2023 | 51.68 (1.15%) | 51.75 | 46.51 - 54.62 | 1.3854 times | Fri 30 December 2022 | 51.09 (-10.71%) | 57.65 | 45.18 - 58.70 | 0.4202 times | Fri 31 December 2021 | 57.22 (20.21%) | 47.60 | 46.60 - 62.55 | 0.2495 times | Thu 31 December 2020 | 47.60 (2.76%) | 46.42 | 30.00 - 49.10 | 0.0723 times | Tue 31 December 2019 | 46.32 (21.29%) | 38.05 | 37.52 - 47.23 | 0.0379 times | Mon 31 December 2018 | 38.19 (0%) | 39.49 | 36.66 - 44.07 | 0.0311 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CboeS
Tomorrow's movement Prediction of Cboe S KNG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 48.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cboe S KNG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 48, while middle bands are at 49 and 50
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CboeS (KNG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CboeS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CboeS in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CboeS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CboeS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CboeS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.59 and CboeS KNG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CboeS KNG stock. Volume based technical analysis of CboeS KNG stock is negative.
CboeS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cboe S KNG
DMA (daily moving average) of Cboe S KNG
| DMA period | DMA value |
| 5 day DMA | 48.25 |
| 12 day DMA | 48.7 |
| 20 day DMA | 49.18 |
| 35 day DMA | 50.22 |
| 50 day DMA | 50.65 |
| 100 day DMA | 50.21 |
| 150 day DMA | 49.93 |
| 200 day DMA | 50.19 |
EMA (exponential moving average) of Cboe S KNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.34 | 48.33 | 48.39 |
| 12 day EMA | 48.72 | 48.78 | 48.89 |
| 20 day EMA | 49.17 | 49.25 | 49.36 |
| 35 day EMA | 49.74 | 49.82 | 49.92 |
| 50 day EMA | 50.4 | 50.48 | 50.57 |
SMA (simple moving average) of Cboe S KNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.25 | 48.31 | 48.41 |
| 12 day SMA | 48.7 | 48.81 | 48.92 |
| 20 day SMA | 49.18 | 49.31 | 49.47 |
| 35 day SMA | 50.22 | 50.32 | 50.43 |
| 50 day SMA | 50.65 | 50.7 | 50.73 |
| 100 day SMA | 50.21 | 50.21 | 50.21 |
| 150 day SMA | 49.93 | 49.95 | 49.98 |
| 200 day SMA | 50.19 | 50.19 | 50.2 |


