Munafa Stock Market Course + Intraday & FNO calls 
CboeS KNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cboe S KNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KNG
- KNG Experts view
- Tomorrow's Movement KNG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KNG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CboeS
Strong intraday Stock price targets for CboeS are 51.58 and 52.21
| Intraday Target 1 | 51.12 |
| Intraday Target 2 | 51.4 |
| Intraday Target 3 | 51.753333333333 |
| Intraday Target 4 | 52.03 |
| Intraday Target 5 | 52.38 |
Daily price and volume Cboe S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 51.67 (0.51%) | 51.66 | 51.48 - 52.11 | 1.0925 times | Thu 29 October 2026 | 51.41 (1.3%) | 51.19 | 51.02 - 51.42 | 1.1349 times | Wed 28 October 2026 | 50.75 (-0.31%) | 50.70 | 50.48 - 50.85 | 1.6018 times | Tue 27 October 2026 | 50.91 (-0.1%) | 50.99 | 50.72 - 50.99 | 0.603 times | Mon 26 October 2026 | 50.96 (-0.12%) | 51.02 | 50.89 - 51.32 | 0.6831 times | Fri 23 October 2026 | 51.02 (-0.76%) | 51.43 | 50.79 - 51.44 | 0.7379 times | Thu 22 October 2026 | 51.41 (2.11%) | 50.25 | 50.25 - 51.45 | 1.4561 times | Wed 21 October 2026 | 50.35 (-0.71%) | 50.48 | 50.18 - 50.75 | 1.015 times | Tue 20 October 2026 | 50.71 (1.1%) | 50.33 | 50.33 - 50.71 | 1.0028 times | Mon 19 October 2026 | 50.16 (-0.67%) | 50.25 | 50.07 - 50.35 | 0.6731 times | Fri 16 October 2026 | 50.50 (0.52%) | 50.37 | 50.18 - 50.77 | 0.7481 times |
Weekly price and charts CboeS
Strong weekly Stock price targets for CboeS KNG are 51.08 and 52.71
| Weekly Target 1 | 49.79 |
| Weekly Target 2 | 50.73 |
| Weekly Target 3 | 51.42 |
| Weekly Target 4 | 52.36 |
| Weekly Target 5 | 53.05 |
Weekly price and volumes for Cboe S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 51.67 (1.27%) | 51.02 | 50.48 - 52.11 | 1.0721 times | Fri 23 October 2026 | 51.02 (1.03%) | 50.25 | 50.07 - 51.45 | 1.0238 times | Fri 16 October 2026 | 50.50 (3.36%) | 48.90 | 48.85 - 50.77 | 0.7342 times | Fri 09 October 2026 | 48.86 (1.37%) | 47.98 | 47.83 - 48.93 | 1.3384 times | Fri 02 October 2026 | 48.20 (-1.01%) | 48.64 | 47.75 - 48.70 | 0.8469 times | Fri 25 September 2026 | 48.69 (-1.42%) | 49.55 | 48.38 - 49.65 | 0.9146 times | Fri 18 September 2026 | 49.39 (-0.88%) | 50.00 | 49.21 - 50.33 | 0.7643 times | Fri 11 September 2026 | 49.83 (-2.27%) | 50.80 | 49.61 - 50.84 | 1.725 times | Fri 04 September 2026 | 50.99 (-1.09%) | 51.53 | 50.92 - 51.61 | 0.7365 times | Fri 28 August 2026 | 51.55 (-0.64%) | 52.06 | 51.36 - 52.25 | 0.8441 times | Fri 21 August 2026 | 51.88 (-0.36%) | 51.75 | 51.45 - 52.55 | 0.5237 times |
Monthly price and charts CboeS
Strong monthly Stock price targets for CboeS KNG are 49.71 and 54.07
| Monthly Target 1 | 46.15 |
| Monthly Target 2 | 48.91 |
| Monthly Target 3 | 50.51 |
| Monthly Target 4 | 53.27 |
| Monthly Target 5 | 54.87 |
Monthly price and volumes Cboe S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 51.67 (7.33%) | 47.96 | 47.75 - 52.11 | 1.1262 times | Wed 30 September 2026 | 48.14 (-5.92%) | 51.17 | 48.00 - 51.54 | 1.117 times | Mon 31 August 2026 | 51.17 (0.69%) | 51.20 | 50.76 - 52.55 | 0.6645 times | Fri 31 July 2026 | 50.82 (0.73%) | 50.26 | 49.72 - 52.34 | 0.9164 times | Tue 30 June 2026 | 50.45 (4%) | 48.50 | 48.16 - 51.31 | 0.7895 times | Fri 29 May 2026 | 48.51 (-1.82%) | 49.59 | 47.68 - 49.59 | 0.8108 times | Thu 30 April 2026 | 49.41 (1.44%) | 48.41 | 48.31 - 50.17 | 1.3484 times | Tue 31 March 2026 | 48.71 (-7.43%) | 52.44 | 47.82 - 52.62 | 0.8971 times | Fri 27 February 2026 | 52.62 (2.89%) | 50.70 | 50.60 - 53.20 | 1.062 times | Fri 30 January 2026 | 51.14 (4.11%) | 49.30 | 48.85 - 51.46 | 1.2682 times | Wed 31 December 2025 | 49.12 (-0.93%) | 49.35 | 48.66 - 49.78 | 1.4629 times |
Yearly price and charts CboeS
Strong yearly Stock price targets for CboeS KNG are 49.68 and 55.2
| Yearly Target 1 | 45.33 |
| Yearly Target 2 | 48.5 |
| Yearly Target 3 | 50.85 |
| Yearly Target 4 | 54.02 |
| Yearly Target 5 | 56.37 |
Yearly price and volumes Cboe S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 51.67 (5.19%) | 49.30 | 47.68 - 53.20 | 1.8338 times | Wed 31 December 2025 | 49.12 (-2.17%) | 50.49 | 44.63 - 52.33 | 2.7423 times | Tue 31 December 2024 | 50.21 (-2.84%) | 51.45 | 49.78 - 55.50 | 2.2724 times | Fri 29 December 2023 | 51.68 (1.15%) | 51.75 | 46.51 - 54.62 | 1.3571 times | Fri 30 December 2022 | 51.09 (-10.71%) | 57.65 | 45.18 - 58.70 | 0.4116 times | Fri 31 December 2021 | 57.22 (20.21%) | 47.60 | 46.60 - 62.55 | 0.2444 times | Thu 31 December 2020 | 47.60 (2.76%) | 46.42 | 30.00 - 49.10 | 0.0709 times | Tue 31 December 2019 | 46.32 (21.29%) | 38.05 | 37.52 - 47.23 | 0.0371 times | Mon 31 December 2018 | 38.19 (0%) | 39.49 | 36.66 - 44.07 | 0.0304 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CboeS
Tomorrow's movement Prediction of Cboe S KNG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 50.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cboe S KNG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 48, while middle bands are at 49 and 52
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CboeS (KNG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CboeS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CboeS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CboeS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CboeS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CboeS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.98 and CboeS KNG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CboeS KNG stock. Volume based technical analysis of CboeS KNG stock is negative.
CboeS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cboe S KNG
DMA (daily moving average) of Cboe S KNG
| DMA period | DMA value |
| 5 day DMA | 51.14 |
| 12 day DMA | 50.84 |
| 20 day DMA | 50.06 |
| 35 day DMA | 49.61 |
| 50 day DMA | 50.06 |
| 100 day DMA | 50.49 |
| 150 day DMA | 49.97 |
| 200 day DMA | 50.24 |
EMA (exponential moving average) of Cboe S KNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.24 | 51.02 | 50.82 |
| 12 day EMA | 50.76 | 50.6 | 50.45 |
| 20 day EMA | 50.42 | 50.29 | 50.17 |
| 35 day EMA | 50.36 | 50.28 | 50.21 |
| 50 day EMA | 50.32 | 50.27 | 50.22 |
SMA (simple moving average) of Cboe S KNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.14 | 51.01 | 51.01 |
| 12 day SMA | 50.84 | 50.68 | 50.5 |
| 20 day SMA | 50.06 | 49.88 | 49.72 |
| 35 day SMA | 49.61 | 49.56 | 49.51 |
| 50 day SMA | 50.06 | 50.06 | 50.08 |
| 100 day SMA | 50.49 | 50.47 | 50.45 |
| 150 day SMA | 49.97 | 49.94 | 49.92 |
| 200 day SMA | 50.24 | 50.23 | 50.23 |
Videos related to: CboeS KNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
