Munafa Stock Market Course + Intraday & FNO calls 
CboeS KNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cboe S KNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KNG
- KNG Experts view
- Tomorrow's Movement KNG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KNG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CboeS
Strong intraday Stock price targets for CboeS are 51.74 and 52.25
| Intraday Target 1 | 51.64 |
| Intraday Target 2 | 51.84 |
| Intraday Target 3 | 52.146666666667 |
| Intraday Target 4 | 52.35 |
| Intraday Target 5 | 52.66 |
Daily price and volume Cboe S
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 52.05 (-0.5%) | 52.20 | 51.94 - 52.45 | 0.7421 times | Wed 04 February 2026 | 52.31 (1.4%) | 51.74 | 51.65 - 52.43 | 0.8903 times | Tue 03 February 2026 | 51.59 (0.41%) | 51.23 | 51.04 - 51.87 | 1.0983 times | Mon 02 February 2026 | 51.38 (0.47%) | 50.70 | 50.60 - 51.43 | 1.247 times | Fri 30 January 2026 | 51.14 (0.61%) | 50.81 | 50.59 - 51.16 | 1.0412 times | Thu 29 January 2026 | 50.83 (0.57%) | 50.41 | 50.41 - 51.11 | 1.6069 times | Wed 28 January 2026 | 50.54 (-0.67%) | 50.88 | 50.41 - 50.91 | 0.8524 times | Tue 27 January 2026 | 50.88 (-0.14%) | 50.76 | 50.70 - 50.95 | 0.8654 times | Mon 26 January 2026 | 50.95 (0.22%) | 50.56 | 50.56 - 51.09 | 0.6328 times | Fri 23 January 2026 | 50.84 (-0.27%) | 50.65 | 50.65 - 50.99 | 1.0236 times | Thu 22 January 2026 | 50.98 (-0.02%) | 50.91 | 50.90 - 51.16 | 0.8979 times |
Weekly price and charts CboeS
Strong weekly Stock price targets for CboeS KNG are 51.33 and 53.18
| Weekly Target 1 | 49.85 |
| Weekly Target 2 | 50.95 |
| Weekly Target 3 | 51.7 |
| Weekly Target 4 | 52.8 |
| Weekly Target 5 | 53.55 |
Weekly price and volumes for Cboe S
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 52.05 (1.78%) | 50.70 | 50.60 - 52.45 | 0.7281 times | Fri 30 January 2026 | 51.14 (0.59%) | 50.56 | 50.41 - 51.16 | 0.915 times | Fri 23 January 2026 | 50.84 (-0.64%) | 51.24 | 50.46 - 51.24 | 0.7685 times | Fri 16 January 2026 | 51.17 (1.71%) | 50.55 | 50.21 - 51.46 | 1.1313 times | Fri 09 January 2026 | 50.31 (1.97%) | 49.35 | 49.01 - 50.41 | 1.2972 times | Fri 02 January 2026 | 49.34 (-0.44%) | 49.52 | 48.85 - 49.65 | 0.9134 times | Fri 26 December 2025 | 49.56 (0.67%) | 49.23 | 49.17 - 49.62 | 0.5936 times | Fri 19 December 2025 | 49.23 (-0.51%) | 49.65 | 49.04 - 49.66 | 1.139 times | Fri 12 December 2025 | 49.48 (0.24%) | 49.39 | 48.66 - 49.78 | 0.9614 times | Fri 05 December 2025 | 49.36 (-0.44%) | 49.35 | 48.96 - 49.65 | 1.5525 times | Fri 28 November 2025 | 49.58 (1.79%) | 48.73 | 48.31 - 49.66 | 0.6693 times |
Monthly price and charts CboeS
Strong monthly Stock price targets for CboeS KNG are 51.33 and 53.18
| Monthly Target 1 | 49.85 |
| Monthly Target 2 | 50.95 |
| Monthly Target 3 | 51.7 |
| Monthly Target 4 | 52.8 |
| Monthly Target 5 | 53.55 |
Monthly price and volumes Cboe S
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 52.05 (1.78%) | 50.70 | 50.60 - 52.45 | 0.197 times | Fri 30 January 2026 | 51.14 (4.11%) | 49.30 | 48.85 - 51.46 | 1.1646 times | Wed 31 December 2025 | 49.12 (-0.93%) | 49.35 | 48.66 - 49.78 | 1.3434 times | Fri 28 November 2025 | 49.58 (2.54%) | 47.86 | 47.78 - 49.66 | 0.7918 times | Fri 31 October 2025 | 48.35 (-1.95%) | 49.25 | 47.49 - 49.74 | 1.306 times | Tue 30 September 2025 | 49.31 (-1.67%) | 49.93 | 48.58 - 50.41 | 1.1788 times | Fri 29 August 2025 | 50.15 (2.08%) | 48.90 | 48.55 - 50.93 | 0.9367 times | Thu 31 July 2025 | 49.13 (0.06%) | 49.05 | 49.00 - 50.56 | 1.0519 times | Mon 30 June 2025 | 49.10 (0.12%) | 49.06 | 48.37 - 49.52 | 1.0221 times | Fri 30 May 2025 | 49.04 (1.3%) | 48.41 | 47.93 - 50.15 | 1.0077 times | Wed 30 April 2025 | 48.41 (-4.18%) | 50.43 | 44.63 - 50.65 | 1.5081 times |
Yearly price and charts CboeS
Strong yearly Stock price targets for CboeS KNG are 50.45 and 54.05
| Yearly Target 1 | 47.52 |
| Yearly Target 2 | 49.78 |
| Yearly Target 3 | 51.116666666667 |
| Yearly Target 4 | 53.38 |
| Yearly Target 5 | 54.72 |
Yearly price and volumes Cboe S
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 52.05 (5.96%) | 49.30 | 48.85 - 52.45 | 0.3237 times | Wed 31 December 2025 | 49.12 (-2.17%) | 50.49 | 44.63 - 52.33 | 3.2997 times | Tue 31 December 2024 | 50.21 (-2.84%) | 51.45 | 49.78 - 55.50 | 2.7557 times | Fri 29 December 2023 | 51.68 (1.15%) | 51.75 | 46.51 - 54.62 | 1.6528 times | Fri 30 December 2022 | 51.09 (-10.71%) | 57.65 | 45.18 - 58.70 | 0.5056 times | Fri 31 December 2021 | 57.22 (20.21%) | 47.60 | 46.60 - 62.55 | 0.2979 times | Thu 31 December 2020 | 47.60 (2.76%) | 46.42 | 30.00 - 49.10 | 0.0844 times | Tue 31 December 2019 | 46.32 (21.29%) | 38.05 | 37.52 - 47.23 | 0.0442 times | Mon 31 December 2018 | 38.19 (0%) | 39.49 | 36.66 - 44.07 | 0.0362 times | Fri 06 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CboeS
Tomorrow's movement Prediction of Cboe S KNG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 51.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cboe S KNG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cboe S KNG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.53
Munafa value: 70 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 51, while middle bands are at 51 and 52
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CboeS (KNG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CboeS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CboeS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CboeS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CboeS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CboeS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.22 and CboeS KNG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CboeS KNG stock. Volume based technical analysis of CboeS KNG stock is negative.
CboeS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cboe S KNG
DMA (daily moving average) of Cboe S KNG
| DMA period | DMA value |
| 5 day DMA | 51.69 |
| 12 day DMA | 51.21 |
| 20 day DMA | 51.04 |
| 35 day DMA | 50.35 |
| 50 day DMA | 50.02 |
| 100 day DMA | 49.5 |
| 150 day DMA | 49.66 |
| 200 day DMA | 49.44 |
EMA (exponential moving average) of Cboe S KNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.75 | 51.6 | 51.24 |
| 12 day EMA | 51.32 | 51.19 | 50.99 |
| 20 day EMA | 51.01 | 50.9 | 50.75 |
| 35 day EMA | 50.55 | 50.46 | 50.35 |
| 50 day EMA | 50.06 | 49.98 | 49.89 |
SMA (simple moving average) of Cboe S KNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.69 | 51.45 | 51.1 |
| 12 day SMA | 51.21 | 51.09 | 51 |
| 20 day SMA | 51.04 | 50.91 | 50.8 |
| 35 day SMA | 50.35 | 50.28 | 50.2 |
| 50 day SMA | 50.02 | 49.96 | 49.88 |
| 100 day SMA | 49.5 | 49.48 | 49.45 |
| 150 day SMA | 49.66 | 49.64 | 49.62 |
| 200 day SMA | 49.44 | 49.42 | 49.39 |
Videos related to: CboeS KNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
