CboeS KNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cboe S KNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KNG
- KNG Experts view
- Tomorrow's Movement KNG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KNG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CboeS
Strong intraday Stock price targets for CboeS are 49.45 and 49.98
| Intraday Target 1 | 49.04 |
| Intraday Target 2 | 49.33 |
| Intraday Target 3 | 49.57 |
| Intraday Target 4 | 49.86 |
| Intraday Target 5 | 50.1 |
Daily price and volume Cboe S
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 49.62 (0.18%) | 49.44 | 49.28 - 49.81 | 1.7497 times | Wed 08 April 2026 | 49.53 (2.08%) | 49.20 | 49.01 - 49.53 | 1.8809 times | Tue 07 April 2026 | 48.52 (-0.47%) | 48.73 | 48.31 - 48.78 | 1.9067 times | Mon 06 April 2026 | 48.75 (0.08%) | 48.35 | 48.35 - 48.90 | 0.6016 times | Thu 02 April 2026 | 48.71 (0.06%) | 48.51 | 48.39 - 49.00 | 0.5067 times | Wed 01 April 2026 | 48.68 (-0.06%) | 48.41 | 48.41 - 48.92 | 0.7237 times | Tue 31 March 2026 | 48.71 (1.18%) | 48.58 | 48.10 - 48.79 | 0.5879 times | Mon 30 March 2026 | 48.14 (0.17%) | 47.82 | 47.82 - 48.57 | 0.6299 times | Fri 27 March 2026 | 48.06 (-0.64%) | 48.40 | 48.00 - 48.53 | 0.8784 times | Thu 26 March 2026 | 48.37 (-1.02%) | 48.01 | 48.01 - 48.78 | 0.5347 times | Wed 25 March 2026 | 48.87 (0.58%) | 48.97 | 48.45 - 49.05 | 0.4957 times |
Weekly price and charts CboeS
Strong weekly Stock price targets for CboeS KNG are 48.97 and 50.47
| Weekly Target 1 | 47.75 |
| Weekly Target 2 | 48.68 |
| Weekly Target 3 | 49.246666666667 |
| Weekly Target 4 | 50.18 |
| Weekly Target 5 | 50.75 |
Weekly price and volumes for Cboe S
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 49.62 (1.87%) | 48.35 | 48.31 - 49.81 | 1.7165 times | Thu 02 April 2026 | 48.71 (1.35%) | 47.82 | 47.82 - 49.00 | 0.6845 times | Fri 27 March 2026 | 48.06 (-0.06%) | 48.57 | 48.00 - 49.05 | 1.0176 times | Fri 20 March 2026 | 48.09 (-2.81%) | 49.86 | 47.88 - 50.40 | 0.7266 times | Fri 13 March 2026 | 49.48 (-2.52%) | 50.38 | 49.39 - 50.81 | 0.7738 times | Fri 06 March 2026 | 50.76 (-3.53%) | 52.44 | 50.23 - 52.62 | 1.2129 times | Fri 27 February 2026 | 52.62 (0.73%) | 52.22 | 51.72 - 52.62 | 2.0037 times | Fri 20 February 2026 | 52.24 (-0.68%) | 52.59 | 51.85 - 52.90 | 0.7954 times | Fri 13 February 2026 | 52.60 (0%) | 52.44 | 52.30 - 52.84 | 0.2233 times | Fri 13 February 2026 | 52.60 (-0.04%) | 52.68 | 52.06 - 53.20 | 0.8456 times | Fri 06 February 2026 | 52.62 (2.89%) | 50.70 | 50.60 - 52.73 | 1.1752 times |
Monthly price and charts CboeS
Strong monthly Stock price targets for CboeS KNG are 48.97 and 50.47
| Monthly Target 1 | 47.75 |
| Monthly Target 2 | 48.68 |
| Monthly Target 3 | 49.246666666667 |
| Monthly Target 4 | 50.18 |
| Monthly Target 5 | 50.75 |
Monthly price and volumes Cboe S
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 49.62 (1.87%) | 48.41 | 48.31 - 49.81 | 0.4155 times | Tue 31 March 2026 | 48.71 (-7.43%) | 52.44 | 47.82 - 52.62 | 0.821 times | Fri 27 February 2026 | 52.62 (2.89%) | 50.70 | 50.60 - 53.20 | 1.017 times | Fri 30 January 2026 | 51.14 (4.11%) | 49.30 | 48.85 - 51.46 | 1.1606 times | Wed 31 December 2025 | 49.12 (-0.93%) | 49.35 | 48.66 - 49.78 | 1.3388 times | Fri 28 November 2025 | 49.58 (2.54%) | 47.86 | 47.78 - 49.66 | 0.7891 times | Fri 31 October 2025 | 48.35 (-1.95%) | 49.25 | 47.49 - 49.74 | 1.3015 times | Tue 30 September 2025 | 49.31 (-1.67%) | 49.93 | 48.58 - 50.41 | 1.1748 times | Fri 29 August 2025 | 50.15 (2.08%) | 48.90 | 48.55 - 50.93 | 0.9335 times | Thu 31 July 2025 | 49.13 (0.06%) | 49.05 | 49.00 - 50.56 | 1.0483 times | Mon 30 June 2025 | 49.10 (0.12%) | 49.06 | 48.37 - 49.52 | 1.0186 times |
Yearly price and charts CboeS
Strong yearly Stock price targets for CboeS KNG are 48.72 and 54.1
| Yearly Target 1 | 44.83 |
| Yearly Target 2 | 47.23 |
| Yearly Target 3 | 50.213333333333 |
| Yearly Target 4 | 52.61 |
| Yearly Target 5 | 55.59 |
Yearly price and volumes Cboe S
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 49.62 (1.02%) | 49.30 | 47.82 - 53.20 | 0.7722 times | Wed 31 December 2025 | 49.12 (-2.17%) | 50.49 | 44.63 - 52.33 | 3.1291 times | Tue 31 December 2024 | 50.21 (-2.84%) | 51.45 | 49.78 - 55.50 | 2.6132 times | Fri 29 December 2023 | 51.68 (1.15%) | 51.75 | 46.51 - 54.62 | 1.5673 times | Fri 30 December 2022 | 51.09 (-10.71%) | 57.65 | 45.18 - 58.70 | 0.4794 times | Fri 31 December 2021 | 57.22 (20.21%) | 47.60 | 46.60 - 62.55 | 0.2825 times | Thu 31 December 2020 | 47.60 (2.76%) | 46.42 | 30.00 - 49.10 | 0.08 times | Tue 31 December 2019 | 46.32 (21.29%) | 38.05 | 37.52 - 47.23 | 0.0419 times | Mon 31 December 2018 | 38.19 (0%) | 39.49 | 36.66 - 44.07 | 0.0344 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CboeS
Tomorrow's movement Prediction of Cboe S KNG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cboe S KNG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cboe S KNG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Cboe S KNG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.45
Munafa value: 65 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 48, while middle bands are at 49 and 50
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CboeS (KNG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CboeS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CboeS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CboeS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CboeS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CboeS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.88 and CboeS KNG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CboeS KNG stock. Volume based technical analysis of CboeS KNG stock is negative.
CboeS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cboe S KNG
DMA (daily moving average) of Cboe S KNG
| DMA period | DMA value |
| 5 day DMA | 49.03 |
| 12 day DMA | 48.71 |
| 20 day DMA | 48.91 |
| 35 day DMA | 50.17 |
| 50 day DMA | 50.72 |
| 100 day DMA | 50.18 |
| 150 day DMA | 49.84 |
| 200 day DMA | 49.84 |
EMA (exponential moving average) of Cboe S KNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.15 | 48.92 | 48.61 |
| 12 day EMA | 49 | 48.89 | 48.77 |
| 20 day EMA | 49.24 | 49.2 | 49.17 |
| 35 day EMA | 49.81 | 49.82 | 49.84 |
| 50 day EMA | 50.57 | 50.61 | 50.65 |
SMA (simple moving average) of Cboe S KNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.03 | 48.84 | 48.67 |
| 12 day SMA | 48.71 | 48.62 | 48.5 |
| 20 day SMA | 48.91 | 48.95 | 49.01 |
| 35 day SMA | 50.17 | 50.25 | 50.33 |
| 50 day SMA | 50.72 | 50.75 | 50.78 |
| 100 day SMA | 50.18 | 50.18 | 50.17 |
| 150 day SMA | 49.84 | 49.84 | 49.84 |
| 200 day SMA | 49.84 | 49.84 | 49.83 |


