ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CboeS KNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cboe S KNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CboeS

Strong intraday Stock price targets for CboeS are 49.45 and 49.98

Intraday Target 149.04
Intraday Target 249.33
Intraday Target 349.57
Intraday Target 449.86
Intraday Target 550.1

Daily price and volume Cboe S

Date Closing Open Range Volume
Thu 09 April 2026 49.62 (0.18%) 49.44 49.28 - 49.81 1.7497 times
Wed 08 April 2026 49.53 (2.08%) 49.20 49.01 - 49.53 1.8809 times
Tue 07 April 2026 48.52 (-0.47%) 48.73 48.31 - 48.78 1.9067 times
Mon 06 April 2026 48.75 (0.08%) 48.35 48.35 - 48.90 0.6016 times
Thu 02 April 2026 48.71 (0.06%) 48.51 48.39 - 49.00 0.5067 times
Wed 01 April 2026 48.68 (-0.06%) 48.41 48.41 - 48.92 0.7237 times
Tue 31 March 2026 48.71 (1.18%) 48.58 48.10 - 48.79 0.5879 times
Mon 30 March 2026 48.14 (0.17%) 47.82 47.82 - 48.57 0.6299 times
Fri 27 March 2026 48.06 (-0.64%) 48.40 48.00 - 48.53 0.8784 times
Thu 26 March 2026 48.37 (-1.02%) 48.01 48.01 - 48.78 0.5347 times
Wed 25 March 2026 48.87 (0.58%) 48.97 48.45 - 49.05 0.4957 times

 Daily chart CboeS

Weekly price and charts CboeS

Strong weekly Stock price targets for CboeS KNG are 48.97 and 50.47

Weekly Target 147.75
Weekly Target 248.68
Weekly Target 349.246666666667
Weekly Target 450.18
Weekly Target 550.75

Weekly price and volumes for Cboe S

Date Closing Open Range Volume
Thu 09 April 2026 49.62 (1.87%) 48.35 48.31 - 49.81 1.7165 times
Thu 02 April 2026 48.71 (1.35%) 47.82 47.82 - 49.00 0.6845 times
Fri 27 March 2026 48.06 (-0.06%) 48.57 48.00 - 49.05 1.0176 times
Fri 20 March 2026 48.09 (-2.81%) 49.86 47.88 - 50.40 0.7266 times
Fri 13 March 2026 49.48 (-2.52%) 50.38 49.39 - 50.81 0.7738 times
Fri 06 March 2026 50.76 (-3.53%) 52.44 50.23 - 52.62 1.2129 times
Fri 27 February 2026 52.62 (0.73%) 52.22 51.72 - 52.62 2.0037 times
Fri 20 February 2026 52.24 (-0.68%) 52.59 51.85 - 52.90 0.7954 times
Fri 13 February 2026 52.60 (0%) 52.44 52.30 - 52.84 0.2233 times
Fri 13 February 2026 52.60 (-0.04%) 52.68 52.06 - 53.20 0.8456 times
Fri 06 February 2026 52.62 (2.89%) 50.70 50.60 - 52.73 1.1752 times

 weekly chart CboeS

Monthly price and charts CboeS

Strong monthly Stock price targets for CboeS KNG are 48.97 and 50.47

Monthly Target 147.75
Monthly Target 248.68
Monthly Target 349.246666666667
Monthly Target 450.18
Monthly Target 550.75

Monthly price and volumes Cboe S

Date Closing Open Range Volume
Thu 09 April 2026 49.62 (1.87%) 48.41 48.31 - 49.81 0.4155 times
Tue 31 March 2026 48.71 (-7.43%) 52.44 47.82 - 52.62 0.821 times
Fri 27 February 2026 52.62 (2.89%) 50.70 50.60 - 53.20 1.017 times
Fri 30 January 2026 51.14 (4.11%) 49.30 48.85 - 51.46 1.1606 times
Wed 31 December 2025 49.12 (-0.93%) 49.35 48.66 - 49.78 1.3388 times
Fri 28 November 2025 49.58 (2.54%) 47.86 47.78 - 49.66 0.7891 times
Fri 31 October 2025 48.35 (-1.95%) 49.25 47.49 - 49.74 1.3015 times
Tue 30 September 2025 49.31 (-1.67%) 49.93 48.58 - 50.41 1.1748 times
Fri 29 August 2025 50.15 (2.08%) 48.90 48.55 - 50.93 0.9335 times
Thu 31 July 2025 49.13 (0.06%) 49.05 49.00 - 50.56 1.0483 times
Mon 30 June 2025 49.10 (0.12%) 49.06 48.37 - 49.52 1.0186 times

 monthly chart CboeS

Yearly price and charts CboeS

Strong yearly Stock price targets for CboeS KNG are 48.72 and 54.1

Yearly Target 144.83
Yearly Target 247.23
Yearly Target 350.213333333333
Yearly Target 452.61
Yearly Target 555.59

Yearly price and volumes Cboe S

Date Closing Open Range Volume
Thu 09 April 2026 49.62 (1.02%) 49.30 47.82 - 53.20 0.7722 times
Wed 31 December 2025 49.12 (-2.17%) 50.49 44.63 - 52.33 3.1291 times
Tue 31 December 2024 50.21 (-2.84%) 51.45 49.78 - 55.50 2.6132 times
Fri 29 December 2023 51.68 (1.15%) 51.75 46.51 - 54.62 1.5673 times
Fri 30 December 2022 51.09 (-10.71%) 57.65 45.18 - 58.70 0.4794 times
Fri 31 December 2021 57.22 (20.21%) 47.60 46.60 - 62.55 0.2825 times
Thu 31 December 2020 47.60 (2.76%) 46.42 30.00 - 49.10 0.08 times
Tue 31 December 2019 46.32 (21.29%) 38.05 37.52 - 47.23 0.0419 times
Mon 31 December 2018 38.19 (0%) 39.49 36.66 - 44.07 0.0344 times
Fri 10 April 2026 (0%) - 0 times

Indicator Analysis of CboeS

Tomorrow's movement Prediction of Cboe S KNG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cboe S KNG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cboe S KNG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Cboe S KNG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.45

Munafa value: 65 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 49 and price is deviating by 1 points

Upper Bollinger band is at 51 and lower is at 48, while middle bands are at 49 and 50

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CboeS (KNG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CboeS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CboeS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CboeS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CboeS in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CboeS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.88 and CboeS KNG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CboeS KNG stock. Volume based technical analysis of CboeS KNG stock is negative.

CboeS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cboe S KNG

DMA (daily moving average) of Cboe S KNG

DMA period DMA value
5 day DMA 49.03
12 day DMA 48.71
20 day DMA 48.91
35 day DMA 50.17
50 day DMA 50.72
100 day DMA 50.18
150 day DMA 49.84
200 day DMA 49.84

EMA (exponential moving average) of Cboe S KNG

EMA period EMA current EMA prev EMA prev2
5 day EMA49.1548.9248.61
12 day EMA4948.8948.77
20 day EMA49.2449.249.17
35 day EMA49.8149.8249.84
50 day EMA50.5750.6150.65

SMA (simple moving average) of Cboe S KNG

SMA period SMA current SMA prev SMA prev2
5 day SMA49.0348.8448.67
12 day SMA48.7148.6248.5
20 day SMA48.9148.9549.01
35 day SMA50.1750.2550.33
50 day SMA50.7250.7550.78
100 day SMA50.1850.1850.17
150 day SMA49.8449.8449.84
200 day SMA49.8449.8449.83

Videos related to: CboeS KNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CboeS KNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top