Munafa Stock Market Course + Intraday & FNO calls 
CboeS KNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cboe S KNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KNG
- KNG Experts view
- Tomorrow's Movement KNG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KNG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CboeS
Strong intraday Stock price targets for CboeS are 49.02 and 49.57
| Intraday Target 1 | 48.56 |
| Intraday Target 2 | 48.92 |
| Intraday Target 3 | 49.113333333333 |
| Intraday Target 4 | 49.47 |
| Intraday Target 5 | 49.66 |
Daily price and volume Cboe S
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 49.27 (1.15%) | 48.76 | 48.76 - 49.31 | 0.9127 times | Tue 09 December 2025 | 48.71 (-0.18%) | 48.80 | 48.66 - 49.09 | 0.7388 times | Mon 08 December 2025 | 48.80 (-1.13%) | 49.39 | 48.74 - 49.39 | 0.5782 times | Fri 05 December 2025 | 49.36 (0.1%) | 49.29 | 49.26 - 49.48 | 0.5256 times | Thu 04 December 2025 | 49.31 (-0.24%) | 49.43 | 49.16 - 49.55 | 0.5227 times | Wed 03 December 2025 | 49.43 (0.67%) | 49.25 | 49.25 - 49.50 | 0.933 times | Tue 02 December 2025 | 49.10 (-0.35%) | 49.57 | 48.96 - 49.57 | 1.1925 times | Mon 01 December 2025 | 49.27 (-0.63%) | 49.35 | 49.25 - 49.65 | 3.1889 times | Fri 28 November 2025 | 49.58 (0.34%) | 49.55 | 49.42 - 49.66 | 0.9003 times | Wed 26 November 2025 | 49.41 (0.47%) | 49.21 | 49.16 - 49.53 | 0.5071 times | Tue 25 November 2025 | 49.18 (1.17%) | 48.70 | 48.70 - 49.28 | 0.6683 times |
Weekly price and charts CboeS
Strong weekly Stock price targets for CboeS KNG are 48.6 and 49.33
| Weekly Target 1 | 48.38 |
| Weekly Target 2 | 48.82 |
| Weekly Target 3 | 49.106666666667 |
| Weekly Target 4 | 49.55 |
| Weekly Target 5 | 49.84 |
Weekly price and volumes for Cboe S
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 49.27 (-0.18%) | 49.39 | 48.66 - 49.39 | 0.5917 times | Fri 05 December 2025 | 49.36 (-0.44%) | 49.35 | 48.96 - 49.65 | 1.6884 times | Fri 28 November 2025 | 49.58 (1.79%) | 48.73 | 48.31 - 49.66 | 0.7278 times | Fri 21 November 2025 | 48.71 (-0.35%) | 48.89 | 48.03 - 49.11 | 1.0159 times | Fri 14 November 2025 | 48.88 (0.83%) | 48.61 | 48.21 - 49.43 | 0.7543 times | Fri 07 November 2025 | 48.48 (0.27%) | 47.86 | 47.78 - 48.51 | 0.6854 times | Fri 31 October 2025 | 48.35 (-1.45%) | 49.18 | 47.93 - 49.23 | 1.3623 times | Fri 24 October 2025 | 49.06 (0.02%) | 49.20 | 47.49 - 49.36 | 0.9622 times | Fri 17 October 2025 | 49.05 (1.05%) | 48.70 | 48.35 - 49.41 | 1.0261 times | Fri 10 October 2025 | 48.54 (-2.18%) | 49.53 | 48.48 - 49.63 | 1.1858 times | Fri 03 October 2025 | 49.62 (1%) | 49.31 | 48.93 - 49.74 | 1.1622 times |
Monthly price and charts CboeS
Strong monthly Stock price targets for CboeS KNG are 48.47 and 49.46
| Monthly Target 1 | 48.2 |
| Monthly Target 2 | 48.74 |
| Monthly Target 3 | 49.193333333333 |
| Monthly Target 4 | 49.73 |
| Monthly Target 5 | 50.18 |
Monthly price and volumes Cboe S
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 49.27 (-0.63%) | 49.35 | 48.66 - 49.65 | 0.5413 times | Fri 28 November 2025 | 49.58 (2.54%) | 47.86 | 47.78 - 49.66 | 0.7558 times | Fri 31 October 2025 | 48.35 (-1.95%) | 49.25 | 47.49 - 49.74 | 1.2466 times | Tue 30 September 2025 | 49.31 (-1.67%) | 49.93 | 48.58 - 50.41 | 1.1252 times | Fri 29 August 2025 | 50.15 (2.08%) | 48.90 | 48.55 - 50.93 | 0.8941 times | Thu 31 July 2025 | 49.13 (0.06%) | 49.05 | 49.00 - 50.56 | 1.0041 times | Mon 30 June 2025 | 49.10 (0.12%) | 49.06 | 48.37 - 49.52 | 0.9756 times | Fri 30 May 2025 | 49.04 (1.3%) | 48.41 | 47.93 - 50.15 | 0.9619 times | Wed 30 April 2025 | 48.41 (-4.18%) | 50.43 | 44.63 - 50.65 | 1.4395 times | Mon 31 March 2025 | 50.52 (-1.88%) | 51.52 | 49.50 - 52.33 | 1.0559 times | Fri 28 February 2025 | 51.49 (0.66%) | 50.75 | 50.38 - 51.59 | 1.1985 times |
Yearly price and charts CboeS
Strong yearly Stock price targets for CboeS KNG are 43.1 and 50.8
| Yearly Target 1 | 41.04 |
| Yearly Target 2 | 45.16 |
| Yearly Target 3 | 48.743333333333 |
| Yearly Target 4 | 52.86 |
| Yearly Target 5 | 56.44 |
Yearly price and volumes Cboe S
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 49.27 (-1.87%) | 50.49 | 44.63 - 52.33 | 2.9347 times | Tue 31 December 2024 | 50.21 (-2.84%) | 51.45 | 49.78 - 55.50 | 2.5961 times | Fri 29 December 2023 | 51.68 (1.15%) | 51.75 | 46.51 - 54.62 | 1.5571 times | Fri 30 December 2022 | 51.09 (-10.71%) | 57.65 | 45.18 - 58.70 | 0.4763 times | Fri 31 December 2021 | 57.22 (20.21%) | 47.60 | 46.60 - 62.55 | 0.2806 times | Thu 31 December 2020 | 47.60 (2.76%) | 46.42 | 30.00 - 49.10 | 0.0795 times | Tue 31 December 2019 | 46.32 (21.29%) | 38.05 | 37.52 - 47.23 | 0.0416 times | Mon 31 December 2018 | 38.19 (0%) | 39.49 | 36.66 - 44.07 | 0.0341 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CboeS
Tomorrow's movement Prediction of Cboe S KNG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 49.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cboe S KNG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cboe S KNG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 49, while middle bands are at 49 and 50
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CboeS (KNG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CboeS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CboeS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CboeS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CboeS in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CboeS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.24 and CboeS KNG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CboeS KNG stock. Volume based technical analysis of CboeS KNG stock is negative.
CboeS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cboe S KNG
DMA (daily moving average) of Cboe S KNG
| DMA period | DMA value |
| 5 day DMA | 49.09 |
| 12 day DMA | 49.17 |
| 20 day DMA | 48.98 |
| 35 day DMA | 48.83 |
| 50 day DMA | 48.92 |
| 100 day DMA | 49.38 |
| 150 day DMA | 49.33 |
| 200 day DMA | 49.29 |
EMA (exponential moving average) of Cboe S KNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.09 | 49 | 49.14 |
| 12 day EMA | 49.08 | 49.04 | 49.1 |
| 20 day EMA | 49.01 | 48.98 | 49.01 |
| 35 day EMA | 48.99 | 48.97 | 48.99 |
| 50 day EMA | 48.95 | 48.94 | 48.95 |
SMA (simple moving average) of Cboe S KNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.09 | 49.12 | 49.2 |
| 12 day SMA | 49.17 | 49.12 | 49.08 |
| 20 day SMA | 48.98 | 48.97 | 48.97 |
| 35 day SMA | 48.83 | 48.83 | 48.84 |
| 50 day SMA | 48.92 | 48.91 | 48.92 |
| 100 day SMA | 49.38 | 49.39 | 49.4 |
| 150 day SMA | 49.33 | 49.33 | 49.33 |
| 200 day SMA | 49.29 | 49.3 | 49.31 |
Videos related to: CboeS KNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
