Munafa Stock Market Course + Intraday & FNO calls 
CboeS KNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cboe S KNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KNG
- KNG Experts view
- Tomorrow's Movement KNG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KNG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CboeS
Strong intraday Stock price targets for CboeS are 51.51 and 52.3
| Intraday Target 1 | 51.32 |
| Intraday Target 2 | 51.7 |
| Intraday Target 3 | 52.106666666667 |
| Intraday Target 4 | 52.49 |
| Intraday Target 5 | 52.9 |
Daily price and volume Cboe S
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 52.09 (-0.4%) | 52.51 | 51.72 - 52.51 | 0.9361 times | Tue 24 February 2026 | 52.30 (0.44%) | 52.07 | 52.06 - 52.32 | 1.1174 times | Mon 23 February 2026 | 52.07 (-0.33%) | 52.22 | 51.96 - 52.50 | 2.7051 times | Fri 20 February 2026 | 52.24 (-0.34%) | 52.12 | 51.85 - 52.26 | 0.7033 times | Thu 19 February 2026 | 52.42 (-0.17%) | 52.62 | 52.24 - 52.65 | 0.8631 times | Wed 18 February 2026 | 52.51 (0.32%) | 52.40 | 52.25 - 52.60 | 0.7945 times | Tue 17 February 2026 | 52.34 (-0.49%) | 52.59 | 52.11 - 52.90 | 0.5525 times | Fri 13 February 2026 | 52.60 (0%) | 52.44 | 52.30 - 52.84 | 0.818 times | Fri 13 February 2026 | 52.60 (0.55%) | 52.44 | 52.30 - 52.84 | 0.818 times | Thu 12 February 2026 | 52.31 (-1.19%) | 52.96 | 52.31 - 53.20 | 0.6919 times | Wed 11 February 2026 | 52.94 (0.55%) | 52.88 | 52.62 - 52.99 | 0.4056 times |
Weekly price and charts CboeS
Strong weekly Stock price targets for CboeS KNG are 51.51 and 52.3
| Weekly Target 1 | 51.32 |
| Weekly Target 2 | 51.7 |
| Weekly Target 3 | 52.106666666667 |
| Weekly Target 4 | 52.49 |
| Weekly Target 5 | 52.9 |
Weekly price and volumes for Cboe S
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 52.09 (-0.29%) | 52.22 | 51.72 - 52.51 | 1.1751 times | Fri 20 February 2026 | 52.24 (-0.68%) | 52.59 | 51.85 - 52.90 | 0.7194 times | Fri 13 February 2026 | 52.60 (0%) | 52.44 | 52.30 - 52.84 | 0.202 times | Fri 13 February 2026 | 52.60 (-0.04%) | 52.68 | 52.06 - 53.20 | 0.7648 times | Fri 06 February 2026 | 52.62 (2.89%) | 50.70 | 50.60 - 52.73 | 1.0629 times | Fri 30 January 2026 | 51.14 (0.59%) | 50.56 | 50.41 - 51.16 | 1.1063 times | Fri 23 January 2026 | 50.84 (-0.64%) | 51.24 | 50.46 - 51.24 | 0.9291 times | Fri 16 January 2026 | 51.17 (1.71%) | 50.55 | 50.21 - 51.46 | 1.3678 times | Fri 09 January 2026 | 50.31 (1.97%) | 49.35 | 49.01 - 50.41 | 1.5684 times | Fri 02 January 2026 | 49.34 (-0.44%) | 49.52 | 48.85 - 49.65 | 1.1043 times | Fri 26 December 2025 | 49.56 (0.67%) | 49.23 | 49.17 - 49.62 | 0.7177 times |
Monthly price and charts CboeS
Strong monthly Stock price targets for CboeS KNG are 51.35 and 53.95
| Monthly Target 1 | 49.36 |
| Monthly Target 2 | 50.73 |
| Monthly Target 3 | 51.963333333333 |
| Monthly Target 4 | 53.33 |
| Monthly Target 5 | 54.56 |
Monthly price and volumes Cboe S
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 52.09 (1.86%) | 50.70 | 50.60 - 53.20 | 0.822 times | Fri 30 January 2026 | 51.14 (4.11%) | 49.30 | 48.85 - 51.46 | 1.0904 times | Wed 31 December 2025 | 49.12 (-0.93%) | 49.35 | 48.66 - 49.78 | 1.2578 times | Fri 28 November 2025 | 49.58 (2.54%) | 47.86 | 47.78 - 49.66 | 0.7413 times | Fri 31 October 2025 | 48.35 (-1.95%) | 49.25 | 47.49 - 49.74 | 1.2227 times | Tue 30 September 2025 | 49.31 (-1.67%) | 49.93 | 48.58 - 50.41 | 1.1037 times | Fri 29 August 2025 | 50.15 (2.08%) | 48.90 | 48.55 - 50.93 | 0.877 times | Thu 31 July 2025 | 49.13 (0.06%) | 49.05 | 49.00 - 50.56 | 0.9849 times | Mon 30 June 2025 | 49.10 (0.12%) | 49.06 | 48.37 - 49.52 | 0.9569 times | Fri 30 May 2025 | 49.04 (1.3%) | 48.41 | 47.93 - 50.15 | 0.9434 times | Wed 30 April 2025 | 48.41 (-4.18%) | 50.43 | 44.63 - 50.65 | 1.4119 times |
Yearly price and charts CboeS
Strong yearly Stock price targets for CboeS KNG are 50.47 and 54.82
| Yearly Target 1 | 47.03 |
| Yearly Target 2 | 49.56 |
| Yearly Target 3 | 51.38 |
| Yearly Target 4 | 53.91 |
| Yearly Target 5 | 55.73 |
Yearly price and volumes Cboe S
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 52.09 (6.05%) | 49.30 | 48.85 - 53.20 | 0.477 times | Wed 31 December 2025 | 49.12 (-2.17%) | 50.49 | 44.63 - 52.33 | 3.2414 times | Tue 31 December 2024 | 50.21 (-2.84%) | 51.45 | 49.78 - 55.50 | 2.707 times | Fri 29 December 2023 | 51.68 (1.15%) | 51.75 | 46.51 - 54.62 | 1.6236 times | Fri 30 December 2022 | 51.09 (-10.71%) | 57.65 | 45.18 - 58.70 | 0.4967 times | Fri 31 December 2021 | 57.22 (20.21%) | 47.60 | 46.60 - 62.55 | 0.2926 times | Thu 31 December 2020 | 47.60 (2.76%) | 46.42 | 30.00 - 49.10 | 0.0829 times | Tue 31 December 2019 | 46.32 (21.29%) | 38.05 | 37.52 - 47.23 | 0.0434 times | Mon 31 December 2018 | 38.19 (0%) | 39.49 | 36.66 - 44.07 | 0.0356 times | Thu 26 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CboeS
Tomorrow's movement Prediction of Cboe S KNG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 52.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cboe S KNG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 25 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 52, while middle bands are at 52 and 53
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CboeS (KNG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CboeS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CboeS in short term but the sell signal is initial and weak.
CboeS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CboeS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CboeS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.29 and CboeS KNG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CboeS KNG stock. Volume based technical analysis of CboeS KNG stock is negative.
CboeS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cboe S KNG
DMA (daily moving average) of Cboe S KNG
| DMA period | DMA value |
| 5 day DMA | 52.22 |
| 12 day DMA | 52.42 |
| 20 day DMA | 52.17 |
| 35 day DMA | 51.56 |
| 50 day DMA | 50.92 |
| 100 day DMA | 49.93 |
| 150 day DMA | 49.89 |
| 200 day DMA | 49.75 |
EMA (exponential moving average) of Cboe S KNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.22 | 52.29 | 52.28 |
| 12 day EMA | 52.23 | 52.25 | 52.24 |
| 20 day EMA | 52.04 | 52.03 | 52 |
| 35 day EMA | 51.53 | 51.5 | 51.45 |
| 50 day EMA | 50.91 | 50.86 | 50.8 |
SMA (simple moving average) of Cboe S KNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.22 | 52.31 | 52.32 |
| 12 day SMA | 52.42 | 52.45 | 52.48 |
| 20 day SMA | 52.17 | 52.09 | 52.02 |
| 35 day SMA | 51.56 | 51.5 | 51.42 |
| 50 day SMA | 50.92 | 50.87 | 50.82 |
| 100 day SMA | 49.93 | 49.9 | 49.87 |
| 150 day SMA | 49.89 | 49.88 | 49.86 |
| 200 day SMA | 49.75 | 49.73 | 49.71 |
Videos related to: CboeS KNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
