Munafa Stock Market Course + Intraday & FNO calls 
CboeS KNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cboe S KNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KNG
- KNG Experts view
- Tomorrow's Movement KNG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KNG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CboeS
Strong intraday Stock price targets for CboeS are 50.94 and 51.53
| Intraday Target 1 | 50.46 |
| Intraday Target 2 | 50.83 |
| Intraday Target 3 | 51.046666666667 |
| Intraday Target 4 | 51.42 |
| Intraday Target 5 | 51.64 |
Daily price and volume Cboe S
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 51.21 (0.81%) | 50.67 | 50.67 - 51.26 | 0.6531 times | Tue 13 January 2026 | 50.80 (0.43%) | 50.34 | 50.34 - 50.85 | 1.1817 times | Mon 12 January 2026 | 50.58 (0.54%) | 50.55 | 50.21 - 50.60 | 0.947 times | Fri 09 January 2026 | 50.31 (0.32%) | 49.99 | 49.99 - 50.41 | 0.7958 times | Thu 08 January 2026 | 50.15 (1.25%) | 49.51 | 49.35 - 50.32 | 0.6537 times | Wed 07 January 2026 | 49.53 (-0.94%) | 50.06 | 49.53 - 50.15 | 1.3152 times | Tue 06 January 2026 | 50.00 (0.89%) | 49.55 | 49.48 - 50.06 | 1.8819 times | Mon 05 January 2026 | 49.56 (0.45%) | 49.35 | 49.01 - 49.66 | 0.896 times | Fri 02 January 2026 | 49.34 (0.45%) | 49.30 | 48.85 - 49.42 | 0.8264 times | Wed 31 December 2025 | 49.12 (-0.67%) | 49.46 | 49.12 - 49.47 | 0.8493 times | Tue 30 December 2025 | 49.45 (-0.18%) | 49.55 | 49.41 - 49.65 | 1.399 times |
Weekly price and charts CboeS
Strong weekly Stock price targets for CboeS KNG are 50.71 and 51.76
| Weekly Target 1 | 49.84 |
| Weekly Target 2 | 50.53 |
| Weekly Target 3 | 50.893333333333 |
| Weekly Target 4 | 51.58 |
| Weekly Target 5 | 51.94 |
Weekly price and volumes for Cboe S
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 51.21 (1.79%) | 50.55 | 50.21 - 51.26 | 0.6923 times | Fri 09 January 2026 | 50.31 (1.97%) | 49.35 | 49.01 - 50.41 | 1.3793 times | Fri 02 January 2026 | 49.34 (-0.44%) | 49.52 | 48.85 - 49.65 | 0.9711 times | Fri 26 December 2025 | 49.56 (0.67%) | 49.23 | 49.17 - 49.62 | 0.6311 times | Fri 19 December 2025 | 49.23 (-0.51%) | 49.65 | 49.04 - 49.66 | 1.211 times | Fri 12 December 2025 | 49.48 (0.24%) | 49.39 | 48.66 - 49.78 | 1.0222 times | Fri 05 December 2025 | 49.36 (-0.44%) | 49.35 | 48.96 - 49.65 | 1.6507 times | Fri 28 November 2025 | 49.58 (1.79%) | 48.73 | 48.31 - 49.66 | 0.7116 times | Fri 21 November 2025 | 48.71 (-0.35%) | 48.89 | 48.03 - 49.11 | 0.9932 times | Fri 14 November 2025 | 48.88 (0.83%) | 48.61 | 48.21 - 49.43 | 0.7375 times | Fri 07 November 2025 | 48.48 (0.27%) | 47.86 | 47.78 - 48.51 | 0.6701 times |
Monthly price and charts CboeS
Strong monthly Stock price targets for CboeS KNG are 50.03 and 52.44
| Monthly Target 1 | 48.03 |
| Monthly Target 2 | 49.62 |
| Monthly Target 3 | 50.44 |
| Monthly Target 4 | 52.03 |
| Monthly Target 5 | 52.85 |
Monthly price and volumes Cboe S
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 51.21 (4.25%) | 49.30 | 48.85 - 51.26 | 0.5401 times | Wed 31 December 2025 | 49.12 (-0.93%) | 49.35 | 48.66 - 49.78 | 1.2525 times | Fri 28 November 2025 | 49.58 (2.54%) | 47.86 | 47.78 - 49.66 | 0.7382 times | Fri 31 October 2025 | 48.35 (-1.95%) | 49.25 | 47.49 - 49.74 | 1.2176 times | Tue 30 September 2025 | 49.31 (-1.67%) | 49.93 | 48.58 - 50.41 | 1.099 times | Fri 29 August 2025 | 50.15 (2.08%) | 48.90 | 48.55 - 50.93 | 0.8733 times | Thu 31 July 2025 | 49.13 (0.06%) | 49.05 | 49.00 - 50.56 | 0.9807 times | Mon 30 June 2025 | 49.10 (0.12%) | 49.06 | 48.37 - 49.52 | 0.9529 times | Fri 30 May 2025 | 49.04 (1.3%) | 48.41 | 47.93 - 50.15 | 0.9395 times | Wed 30 April 2025 | 48.41 (-4.18%) | 50.43 | 44.63 - 50.65 | 1.406 times | Mon 31 March 2025 | 50.52 (-1.88%) | 51.52 | 49.50 - 52.33 | 1.0314 times |
Yearly price and charts CboeS
Strong yearly Stock price targets for CboeS KNG are 50.03 and 52.44
| Yearly Target 1 | 48.03 |
| Yearly Target 2 | 49.62 |
| Yearly Target 3 | 50.44 |
| Yearly Target 4 | 52.03 |
| Yearly Target 5 | 52.85 |
Yearly price and volumes Cboe S
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 51.21 (4.25%) | 49.30 | 48.85 - 51.26 | 0.1406 times | Wed 31 December 2025 | 49.12 (-2.17%) | 50.49 | 44.63 - 52.33 | 3.3693 times | Tue 31 December 2024 | 50.21 (-2.84%) | 51.45 | 49.78 - 55.50 | 2.8138 times | Fri 29 December 2023 | 51.68 (1.15%) | 51.75 | 46.51 - 54.62 | 1.6876 times | Fri 30 December 2022 | 51.09 (-10.71%) | 57.65 | 45.18 - 58.70 | 0.5163 times | Fri 31 December 2021 | 57.22 (20.21%) | 47.60 | 46.60 - 62.55 | 0.3042 times | Thu 31 December 2020 | 47.60 (2.76%) | 46.42 | 30.00 - 49.10 | 0.0861 times | Tue 31 December 2019 | 46.32 (21.29%) | 38.05 | 37.52 - 47.23 | 0.0451 times | Mon 31 December 2018 | 38.19 (0%) | 39.49 | 36.66 - 44.07 | 0.037 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CboeS
Tomorrow's movement Prediction of Cboe S KNG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 50.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cboe S KNG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cboe S KNG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cboe S KNG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.06
Munafa value: 95 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 49, while middle bands are at 50 and 51
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CboeS (KNG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CboeS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CboeS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CboeS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CboeS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CboeS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.03 and CboeS KNG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CboeS KNG stock. Volume based technical analysis of CboeS KNG stock is negative.
CboeS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cboe S KNG
DMA (daily moving average) of Cboe S KNG
| DMA period | DMA value |
| 5 day DMA | 50.61 |
| 12 day DMA | 49.97 |
| 20 day DMA | 49.73 |
| 35 day DMA | 49.53 |
| 50 day DMA | 49.24 |
| 100 day DMA | 49.33 |
| 150 day DMA | 49.44 |
| 200 day DMA | 49.18 |
EMA (exponential moving average) of Cboe S KNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.65 | 50.37 | 50.16 |
| 12 day EMA | 50.18 | 49.99 | 49.84 |
| 20 day EMA | 49.89 | 49.75 | 49.64 |
| 35 day EMA | 49.59 | 49.49 | 49.41 |
| 50 day EMA | 49.34 | 49.26 | 49.2 |
SMA (simple moving average) of Cboe S KNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.61 | 50.27 | 50.11 |
| 12 day SMA | 49.97 | 49.83 | 49.72 |
| 20 day SMA | 49.73 | 49.65 | 49.59 |
| 35 day SMA | 49.53 | 49.46 | 49.38 |
| 50 day SMA | 49.24 | 49.18 | 49.13 |
| 100 day SMA | 49.33 | 49.32 | 49.32 |
| 150 day SMA | 49.44 | 49.42 | 49.41 |
| 200 day SMA | 49.18 | 49.18 | 49.18 |
Videos related to: CboeS KNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
