Munafa Stock Market Course + Intraday & FNO calls 
CboeS KNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cboe S KNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KNG
- KNG Experts view
- Tomorrow's Movement KNG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KNG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CboeS
Strong intraday Stock price targets for CboeS are 47.83 and 48.29
| Intraday Target 1 | 47.74 |
| Intraday Target 2 | 47.91 |
| Intraday Target 3 | 48.2 |
| Intraday Target 4 | 48.37 |
| Intraday Target 5 | 48.66 |
Daily price and volume Cboe S
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 48.08 (-0.74%) | 48.43 | 48.03 - 48.49 | 0.9138 times | Thu 14 May 2026 | 48.44 (0.23%) | 48.42 | 48.34 - 48.58 | 0.9848 times | Wed 13 May 2026 | 48.33 (-0.56%) | 48.50 | 48.10 - 48.56 | 0.8764 times | Tue 12 May 2026 | 48.60 (0.19%) | 48.75 | 48.21 - 48.76 | 0.8359 times | Mon 11 May 2026 | 48.51 (-0.57%) | 48.79 | 48.41 - 48.86 | 1.148 times | Fri 08 May 2026 | 48.79 (-0.31%) | 49.10 | 48.75 - 49.13 | 1.0999 times | Thu 07 May 2026 | 48.94 (-0.22%) | 49.09 | 48.91 - 49.25 | 0.9431 times | Wed 06 May 2026 | 49.05 (0.45%) | 49.03 | 48.96 - 49.28 | 1.3694 times | Tue 05 May 2026 | 48.83 (0.93%) | 48.80 | 48.33 - 48.99 | 1.0037 times | Mon 04 May 2026 | 48.38 (-1.39%) | 48.95 | 48.31 - 48.97 | 0.8249 times | Fri 01 May 2026 | 49.06 (-0.71%) | 49.59 | 49.04 - 49.59 | 0.6707 times |
Weekly price and charts CboeS
Strong weekly Stock price targets for CboeS KNG are 47.64 and 48.47
| Weekly Target 1 | 47.49 |
| Weekly Target 2 | 47.79 |
| Weekly Target 3 | 48.323333333333 |
| Weekly Target 4 | 48.62 |
| Weekly Target 5 | 49.15 |
Weekly price and volumes for Cboe S
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 48.08 (-1.46%) | 48.79 | 48.03 - 48.86 | 0.7698 times | Fri 08 May 2026 | 48.79 (-0.55%) | 48.95 | 48.31 - 49.28 | 0.8477 times | Fri 01 May 2026 | 49.06 (-0.28%) | 49.17 | 48.73 - 49.59 | 0.8187 times | Fri 24 April 2026 | 49.20 (-1.48%) | 49.85 | 48.99 - 50.17 | 2.0174 times | Fri 17 April 2026 | 49.94 (1.5%) | 49.16 | 48.89 - 50.07 | 0.8424 times | Fri 10 April 2026 | 49.20 (1.01%) | 48.35 | 48.31 - 49.81 | 1.7526 times | Thu 02 April 2026 | 48.71 (1.35%) | 47.82 | 47.82 - 49.00 | 0.6308 times | Fri 27 March 2026 | 48.06 (-0.06%) | 48.57 | 48.00 - 49.05 | 0.9378 times | Fri 20 March 2026 | 48.09 (-2.81%) | 49.86 | 47.88 - 50.40 | 0.6696 times | Fri 13 March 2026 | 49.48 (-2.52%) | 50.38 | 49.39 - 50.81 | 0.7131 times | Fri 06 March 2026 | 50.76 (-3.53%) | 52.44 | 50.23 - 52.62 | 1.1177 times |
Monthly price and charts CboeS
Strong monthly Stock price targets for CboeS KNG are 47.28 and 48.84
| Monthly Target 1 | 47.01 |
| Monthly Target 2 | 47.54 |
| Monthly Target 3 | 48.566666666667 |
| Monthly Target 4 | 49.1 |
| Monthly Target 5 | 50.13 |
Monthly price and volumes Cboe S
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 48.08 (-2.69%) | 49.59 | 48.03 - 49.59 | 0.3753 times | Thu 30 April 2026 | 49.41 (1.44%) | 48.41 | 48.31 - 50.17 | 1.2263 times | Tue 31 March 2026 | 48.71 (-7.43%) | 52.44 | 47.82 - 52.62 | 0.8159 times | Fri 27 February 2026 | 52.62 (2.89%) | 50.70 | 50.60 - 53.20 | 0.9658 times | Fri 30 January 2026 | 51.14 (4.11%) | 49.30 | 48.85 - 51.46 | 1.1534 times | Wed 31 December 2025 | 49.12 (-0.93%) | 49.35 | 48.66 - 49.78 | 1.3304 times | Fri 28 November 2025 | 49.58 (2.54%) | 47.86 | 47.78 - 49.66 | 0.7841 times | Fri 31 October 2025 | 48.35 (-1.95%) | 49.25 | 47.49 - 49.74 | 1.2933 times | Tue 30 September 2025 | 49.31 (-1.67%) | 49.93 | 48.58 - 50.41 | 1.1674 times | Fri 29 August 2025 | 50.15 (2.08%) | 48.90 | 48.55 - 50.93 | 0.8881 times | Thu 31 July 2025 | 49.13 (0.06%) | 49.05 | 49.00 - 50.56 | 1.0417 times |
Yearly price and charts CboeS
Strong yearly Stock price targets for CboeS KNG are 45.26 and 50.64
| Yearly Target 1 | 44.32 |
| Yearly Target 2 | 46.2 |
| Yearly Target 3 | 49.7 |
| Yearly Target 4 | 51.58 |
| Yearly Target 5 | 55.08 |
Yearly price and volumes Cboe S
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 48.08 (-2.12%) | 49.30 | 47.82 - 53.20 | 1.0188 times | Wed 31 December 2025 | 49.12 (-2.17%) | 50.49 | 44.63 - 52.33 | 3.0542 times | Tue 31 December 2024 | 50.21 (-2.84%) | 51.45 | 49.78 - 55.50 | 2.5308 times | Fri 29 December 2023 | 51.68 (1.15%) | 51.75 | 46.51 - 54.62 | 1.5114 times | Fri 30 December 2022 | 51.09 (-10.71%) | 57.65 | 45.18 - 58.70 | 0.4584 times | Fri 31 December 2021 | 57.22 (20.21%) | 47.60 | 46.60 - 62.55 | 0.2722 times | Thu 31 December 2020 | 47.60 (2.76%) | 46.42 | 30.00 - 49.10 | 0.0789 times | Tue 31 December 2019 | 46.32 (21.29%) | 38.05 | 37.52 - 47.23 | 0.0413 times | Mon 31 December 2018 | 38.19 (0%) | 39.49 | 36.66 - 44.07 | 0.0339 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CboeS
Tomorrow's movement Prediction of Cboe S KNG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 48.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cboe S KNG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 49, while middle bands are at 49 and 50
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CboeS (KNG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CboeS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CboeS in short term and the sell signal is strong.
CboeS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CboeS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CboeS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.62 and CboeS KNG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CboeS KNG stock. Volume based technical analysis of CboeS KNG stock is negative.
CboeS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cboe S KNG
DMA (daily moving average) of Cboe S KNG
| DMA period | DMA value |
| 5 day DMA | 48.39 |
| 12 day DMA | 48.7 |
| 20 day DMA | 48.95 |
| 35 day DMA | 48.98 |
| 50 day DMA | 49.14 |
| 100 day DMA | 50.14 |
| 150 day DMA | 49.73 |
| 200 day DMA | 49.74 |
EMA (exponential moving average) of Cboe S KNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.38 | 48.53 | 48.58 |
| 12 day EMA | 48.64 | 48.74 | 48.8 |
| 20 day EMA | 48.82 | 48.9 | 48.95 |
| 35 day EMA | 49.09 | 49.15 | 49.19 |
| 50 day EMA | 49.32 | 49.37 | 49.41 |
SMA (simple moving average) of Cboe S KNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.39 | 48.53 | 48.63 |
| 12 day SMA | 48.7 | 48.77 | 48.84 |
| 20 day SMA | 48.95 | 49.04 | 49.09 |
| 35 day SMA | 48.98 | 48.99 | 49 |
| 50 day SMA | 49.14 | 49.21 | 49.28 |
| 100 day SMA | 50.14 | 50.15 | 50.16 |
| 150 day SMA | 49.73 | 49.74 | 49.75 |
| 200 day SMA | 49.74 | 49.75 | 49.76 |
Videos related to: CboeS KNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
