Munafa Stock Market Course + Intraday & FNO calls 
CboeS KNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cboe S KNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KNG
- KNG Experts view
- Tomorrow's Movement KNG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KNG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CboeS
Strong intraday Stock price targets for CboeS are 52.05 and 52.46
| Intraday Target 1 | 51.71 |
| Intraday Target 2 | 51.97 |
| Intraday Target 3 | 52.116666666667 |
| Intraday Target 4 | 52.38 |
| Intraday Target 5 | 52.53 |
Daily price and volume Cboe S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 52.24 (-0.34%) | 52.12 | 51.85 - 52.26 | 1.0299 times | Thu 19 February 2026 | 52.42 (-0.17%) | 52.62 | 52.24 - 52.65 | 1.2639 times | Wed 18 February 2026 | 52.51 (0.32%) | 52.40 | 52.25 - 52.60 | 1.1635 times | Tue 17 February 2026 | 52.34 (-0.49%) | 52.59 | 52.11 - 52.90 | 0.8092 times | Fri 13 February 2026 | 52.60 (0%) | 52.44 | 52.30 - 52.84 | 1.198 times | Fri 13 February 2026 | 52.60 (0.55%) | 52.44 | 52.30 - 52.84 | 1.1979 times | Thu 12 February 2026 | 52.31 (-1.19%) | 52.96 | 52.31 - 53.20 | 1.0132 times | Wed 11 February 2026 | 52.94 (0.55%) | 52.88 | 52.62 - 52.99 | 0.594 times | Tue 10 February 2026 | 52.65 (0.38%) | 52.06 | 52.06 - 52.80 | 0.7206 times | Mon 09 February 2026 | 52.45 (-0.32%) | 52.68 | 52.20 - 52.68 | 1.0097 times | Fri 06 February 2026 | 52.62 (1.1%) | 52.24 | 52.24 - 52.73 | 1.0826 times |
Weekly price and charts CboeS
Strong weekly Stock price targets for CboeS KNG are 51.52 and 52.57
| Weekly Target 1 | 51.28 |
| Weekly Target 2 | 51.76 |
| Weekly Target 3 | 52.33 |
| Weekly Target 4 | 52.81 |
| Weekly Target 5 | 53.38 |
Weekly price and volumes for Cboe S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 52.24 (-0.68%) | 52.59 | 51.85 - 52.90 | 0.7539 times | Fri 13 February 2026 | 52.60 (0%) | 52.44 | 52.30 - 52.84 | 0.2117 times | Fri 13 February 2026 | 52.60 (-0.04%) | 52.68 | 52.06 - 53.20 | 0.8014 times | Fri 06 February 2026 | 52.62 (2.89%) | 50.70 | 50.60 - 52.73 | 1.1138 times | Fri 30 January 2026 | 51.14 (0.59%) | 50.56 | 50.41 - 51.16 | 1.1593 times | Fri 23 January 2026 | 50.84 (-0.64%) | 51.24 | 50.46 - 51.24 | 0.9737 times | Fri 16 January 2026 | 51.17 (1.71%) | 50.55 | 50.21 - 51.46 | 1.4334 times | Fri 09 January 2026 | 50.31 (1.97%) | 49.35 | 49.01 - 50.41 | 1.6436 times | Fri 02 January 2026 | 49.34 (-0.44%) | 49.52 | 48.85 - 49.65 | 1.1572 times | Fri 26 December 2025 | 49.56 (0.67%) | 49.23 | 49.17 - 49.62 | 0.7521 times | Fri 19 December 2025 | 49.23 (-0.51%) | 49.65 | 49.04 - 49.66 | 1.4431 times |
Monthly price and charts CboeS
Strong monthly Stock price targets for CboeS KNG are 51.42 and 54.02
| Monthly Target 1 | 49.41 |
| Monthly Target 2 | 50.83 |
| Monthly Target 3 | 52.013333333333 |
| Monthly Target 4 | 53.43 |
| Monthly Target 5 | 54.61 |
Monthly price and volumes Cboe S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 52.24 (2.15%) | 50.70 | 50.60 - 53.20 | 0.5904 times | Fri 30 January 2026 | 51.14 (4.11%) | 49.30 | 48.85 - 51.46 | 1.1179 times | Wed 31 December 2025 | 49.12 (-0.93%) | 49.35 | 48.66 - 49.78 | 1.2895 times | Fri 28 November 2025 | 49.58 (2.54%) | 47.86 | 47.78 - 49.66 | 0.76 times | Fri 31 October 2025 | 48.35 (-1.95%) | 49.25 | 47.49 - 49.74 | 1.2535 times | Tue 30 September 2025 | 49.31 (-1.67%) | 49.93 | 48.58 - 50.41 | 1.1315 times | Fri 29 August 2025 | 50.15 (2.08%) | 48.90 | 48.55 - 50.93 | 0.8991 times | Thu 31 July 2025 | 49.13 (0.06%) | 49.05 | 49.00 - 50.56 | 1.0097 times | Mon 30 June 2025 | 49.10 (0.12%) | 49.06 | 48.37 - 49.52 | 0.9811 times | Fri 30 May 2025 | 49.04 (1.3%) | 48.41 | 47.93 - 50.15 | 0.9672 times | Wed 30 April 2025 | 48.41 (-4.18%) | 50.43 | 44.63 - 50.65 | 1.4475 times |
Yearly price and charts CboeS
Strong yearly Stock price targets for CboeS KNG are 50.55 and 54.9
| Yearly Target 1 | 47.08 |
| Yearly Target 2 | 49.66 |
| Yearly Target 3 | 51.43 |
| Yearly Target 4 | 54.01 |
| Yearly Target 5 | 55.78 |
Yearly price and volumes Cboe S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 52.24 (6.35%) | 49.30 | 48.85 - 53.20 | 0.4184 times | Wed 31 December 2025 | 49.12 (-2.17%) | 50.49 | 44.63 - 52.33 | 3.2636 times | Tue 31 December 2024 | 50.21 (-2.84%) | 51.45 | 49.78 - 55.50 | 2.7256 times | Fri 29 December 2023 | 51.68 (1.15%) | 51.75 | 46.51 - 54.62 | 1.6347 times | Fri 30 December 2022 | 51.09 (-10.71%) | 57.65 | 45.18 - 58.70 | 0.5001 times | Fri 31 December 2021 | 57.22 (20.21%) | 47.60 | 46.60 - 62.55 | 0.2946 times | Thu 31 December 2020 | 47.60 (2.76%) | 46.42 | 30.00 - 49.10 | 0.0834 times | Tue 31 December 2019 | 46.32 (21.29%) | 38.05 | 37.52 - 47.23 | 0.0437 times | Mon 31 December 2018 | 38.19 (0%) | 39.49 | 36.66 - 44.07 | 0.0358 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CboeS
Tomorrow's movement Prediction of Cboe S KNG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 52.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cboe S KNG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cboe S KNG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.45
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 51, while middle bands are at 52 and 53
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CboeS (KNG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CboeS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CboeS in short term but the sell signal is initial and weak.
CboeS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CboeS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CboeS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.49 and CboeS KNG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CboeS KNG stock. Volume based technical analysis of CboeS KNG stock is negative.
CboeS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cboe S KNG
DMA (daily moving average) of Cboe S KNG
| DMA period | DMA value |
| 5 day DMA | 52.42 |
| 12 day DMA | 52.48 |
| 20 day DMA | 51.97 |
| 35 day DMA | 51.34 |
| 50 day DMA | 50.76 |
| 100 day DMA | 49.84 |
| 150 day DMA | 49.85 |
| 200 day DMA | 49.69 |
EMA (exponential moving average) of Cboe S KNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.39 | 52.46 | 52.48 |
| 12 day EMA | 52.27 | 52.28 | 52.26 |
| 20 day EMA | 51.99 | 51.96 | 51.91 |
| 35 day EMA | 51.41 | 51.36 | 51.3 |
| 50 day EMA | 50.8 | 50.74 | 50.67 |
SMA (simple moving average) of Cboe S KNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.42 | 52.49 | 52.47 |
| 12 day SMA | 52.48 | 52.48 | 52.41 |
| 20 day SMA | 51.97 | 51.9 | 51.83 |
| 35 day SMA | 51.34 | 51.25 | 51.17 |
| 50 day SMA | 50.76 | 50.69 | 50.62 |
| 100 day SMA | 49.84 | 49.81 | 49.77 |
| 150 day SMA | 49.85 | 49.83 | 49.82 |
| 200 day SMA | 49.69 | 49.67 | 49.65 |
Videos related to: CboeS KNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
