Munafa Stock Market Course + Intraday & FNO calls 
CboeS KNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cboe S KNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KNG
- KNG Experts view
- Tomorrow's Movement KNG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KNG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CboeS
Strong intraday Stock price targets for CboeS are 49.5 and 49.67
| Intraday Target 1 | 49.37 |
| Intraday Target 2 | 49.45 |
| Intraday Target 3 | 49.536666666667 |
| Intraday Target 4 | 49.62 |
| Intraday Target 5 | 49.71 |
Daily price and volume Cboe S
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 49.54 (-0.04%) | 49.52 | 49.45 - 49.62 | 1.0057 times | Fri 26 December 2025 | 49.56 (0.04%) | 49.55 | 49.37 - 49.62 | 0.5682 times | Wed 24 December 2025 | 49.54 (0.39%) | 49.37 | 49.33 - 49.55 | 0.5178 times | Tue 23 December 2025 | 49.35 (-0.2%) | 49.45 | 49.28 - 49.48 | 1.0433 times | Mon 22 December 2025 | 49.45 (0.45%) | 49.23 | 49.17 - 49.53 | 0.9523 times | Fri 19 December 2025 | 49.23 (-0.1%) | 49.28 | 49.20 - 49.36 | 1.0049 times | Thu 18 December 2025 | 49.28 (-0.24%) | 49.42 | 49.19 - 49.59 | 1.0923 times | Wed 17 December 2025 | 49.40 (0.35%) | 49.40 | 49.27 - 49.56 | 0.9661 times | Tue 16 December 2025 | 49.23 (-0.79%) | 49.60 | 49.04 - 49.66 | 1.7443 times | Mon 15 December 2025 | 49.62 (0.28%) | 49.65 | 49.40 - 49.66 | 1.1052 times | Fri 12 December 2025 | 49.48 (-0.52%) | 49.52 | 49.35 - 49.60 | 0.6704 times |
Weekly price and charts CboeS
Strong weekly Stock price targets for CboeS KNG are 49.5 and 49.67
| Weekly Target 1 | 49.37 |
| Weekly Target 2 | 49.45 |
| Weekly Target 3 | 49.536666666667 |
| Weekly Target 4 | 49.62 |
| Weekly Target 5 | 49.71 |
Weekly price and volumes for Cboe S
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 49.54 (-0.04%) | 49.52 | 49.45 - 49.62 | 0.2247 times | Fri 26 December 2025 | 49.56 (0.67%) | 49.23 | 49.17 - 49.62 | 0.6886 times | Fri 19 December 2025 | 49.23 (-0.51%) | 49.65 | 49.04 - 49.66 | 1.3213 times | Fri 12 December 2025 | 49.48 (0.24%) | 49.39 | 48.66 - 49.78 | 1.1153 times | Fri 05 December 2025 | 49.36 (-0.44%) | 49.35 | 48.96 - 49.65 | 1.801 times | Fri 28 November 2025 | 49.58 (1.79%) | 48.73 | 48.31 - 49.66 | 0.7764 times | Fri 21 November 2025 | 48.71 (-0.35%) | 48.89 | 48.03 - 49.11 | 1.0837 times | Fri 14 November 2025 | 48.88 (0.83%) | 48.61 | 48.21 - 49.43 | 0.8047 times | Fri 07 November 2025 | 48.48 (0.27%) | 47.86 | 47.78 - 48.51 | 0.7311 times | Fri 31 October 2025 | 48.35 (-1.45%) | 49.18 | 47.93 - 49.23 | 1.4532 times | Fri 24 October 2025 | 49.06 (0.02%) | 49.20 | 47.49 - 49.36 | 1.0264 times |
Monthly price and charts CboeS
Strong monthly Stock price targets for CboeS KNG are 49.1 and 50.22
| Monthly Target 1 | 48.21 |
| Monthly Target 2 | 48.87 |
| Monthly Target 3 | 49.326666666667 |
| Monthly Target 4 | 49.99 |
| Monthly Target 5 | 50.45 |
Monthly price and volumes Cboe S
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 49.54 (-0.08%) | 49.35 | 48.66 - 49.78 | 1.0811 times | Fri 28 November 2025 | 49.58 (2.54%) | 47.86 | 47.78 - 49.66 | 0.7127 times | Fri 31 October 2025 | 48.35 (-1.95%) | 49.25 | 47.49 - 49.74 | 1.1754 times | Tue 30 September 2025 | 49.31 (-1.67%) | 49.93 | 48.58 - 50.41 | 1.061 times | Fri 29 August 2025 | 50.15 (2.08%) | 48.90 | 48.55 - 50.93 | 0.8431 times | Thu 31 July 2025 | 49.13 (0.06%) | 49.05 | 49.00 - 50.56 | 0.9468 times | Mon 30 June 2025 | 49.10 (0.12%) | 49.06 | 48.37 - 49.52 | 0.9199 times | Fri 30 May 2025 | 49.04 (1.3%) | 48.41 | 47.93 - 50.15 | 0.907 times | Wed 30 April 2025 | 48.41 (-4.18%) | 50.43 | 44.63 - 50.65 | 1.3573 times | Mon 31 March 2025 | 50.52 (-1.88%) | 51.52 | 49.50 - 52.33 | 0.9957 times | Fri 28 February 2025 | 51.49 (0.66%) | 50.75 | 50.38 - 51.59 | 1.1301 times |
Yearly price and charts CboeS
Strong yearly Stock price targets for CboeS KNG are 43.24 and 50.94
| Yearly Target 1 | 41.13 |
| Yearly Target 2 | 45.34 |
| Yearly Target 3 | 48.833333333333 |
| Yearly Target 4 | 53.04 |
| Yearly Target 5 | 56.53 |
Yearly price and volumes Cboe S
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 49.54 (-1.33%) | 50.49 | 44.63 - 52.33 | 3.023 times | Tue 31 December 2024 | 50.21 (-2.84%) | 51.45 | 49.78 - 55.50 | 2.5508 times | Fri 29 December 2023 | 51.68 (1.15%) | 51.75 | 46.51 - 54.62 | 1.5299 times | Fri 30 December 2022 | 51.09 (-10.71%) | 57.65 | 45.18 - 58.70 | 0.468 times | Fri 31 December 2021 | 57.22 (20.21%) | 47.60 | 46.60 - 62.55 | 0.2757 times | Thu 31 December 2020 | 47.60 (2.76%) | 46.42 | 30.00 - 49.10 | 0.0781 times | Tue 31 December 2019 | 46.32 (21.29%) | 38.05 | 37.52 - 47.23 | 0.0409 times | Mon 31 December 2018 | 38.19 (0%) | 39.49 | 36.66 - 44.07 | 0.0335 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CboeS
Tomorrow's movement Prediction of Cboe S KNG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 49.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cboe S KNG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 49, while middle bands are at 50 and 50
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CboeS (KNG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CboeS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CboeS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CboeS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CboeS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CboeS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.39 and CboeS KNG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CboeS KNG stock. Volume based technical analysis of CboeS KNG stock is negative.
CboeS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cboe S KNG
DMA (daily moving average) of Cboe S KNG
| DMA period | DMA value |
| 5 day DMA | 49.49 |
| 12 day DMA | 49.45 |
| 20 day DMA | 49.33 |
| 35 day DMA | 49.12 |
| 50 day DMA | 48.99 |
| 100 day DMA | 49.35 |
| 150 day DMA | 49.36 |
| 200 day DMA | 49.2 |
EMA (exponential moving average) of Cboe S KNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.49 | 49.47 | 49.42 |
| 12 day EMA | 49.4 | 49.38 | 49.35 |
| 20 day EMA | 49.32 | 49.3 | 49.27 |
| 35 day EMA | 49.16 | 49.14 | 49.12 |
| 50 day EMA | 49.02 | 49 | 48.98 |
SMA (simple moving average) of Cboe S KNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.49 | 49.43 | 49.37 |
| 12 day SMA | 49.45 | 49.43 | 49.36 |
| 20 day SMA | 49.33 | 49.34 | 49.33 |
| 35 day SMA | 49.12 | 49.08 | 49.04 |
| 50 day SMA | 48.99 | 48.98 | 48.97 |
| 100 day SMA | 49.35 | 49.35 | 49.35 |
| 150 day SMA | 49.36 | 49.35 | 49.35 |
| 200 day SMA | 49.2 | 49.2 | 49.21 |
Videos related to: CboeS KNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
