Munafa Stock Market Course + Intraday & FNO calls 
CboeS KNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cboe S KNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KNG
- KNG Experts view
- Tomorrow's Movement KNG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KNG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CboeS
Strong intraday Stock price targets for CboeS are 49.48 and 49.87
| Intraday Target 1 | 49.38 |
| Intraday Target 2 | 49.57 |
| Intraday Target 3 | 49.773333333333 |
| Intraday Target 4 | 49.96 |
| Intraday Target 5 | 50.16 |
Daily price and volume Cboe S
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 49.75 (0.55%) | 49.86 | 49.59 - 49.98 | 0.8818 times | Fri 13 March 2026 | 49.48 (0.06%) | 49.65 | 49.42 - 49.95 | 1.2581 times | Thu 12 March 2026 | 49.45 (-1.14%) | 49.91 | 49.39 - 50.00 | 0.8566 times | Wed 11 March 2026 | 50.02 (-0.54%) | 49.81 | 49.77 - 50.38 | 0.6458 times | Tue 10 March 2026 | 50.29 (-0.79%) | 50.51 | 50.21 - 50.75 | 0.7986 times | Mon 09 March 2026 | 50.69 (-0.14%) | 50.38 | 49.80 - 50.81 | 0.8096 times | Fri 06 March 2026 | 50.76 (-0.7%) | 50.81 | 50.23 - 50.81 | 1.0694 times | Thu 05 March 2026 | 51.12 (-1.22%) | 51.54 | 50.88 - 51.54 | 1.1242 times | Wed 04 March 2026 | 51.75 (-0.44%) | 52.19 | 51.59 - 52.19 | 0.8395 times | Tue 03 March 2026 | 51.98 (-0.95%) | 51.98 | 51.27 - 52.13 | 1.7163 times | Mon 02 March 2026 | 52.48 (-0.27%) | 52.44 | 52.09 - 52.62 | 2.0981 times |
Weekly price and charts CboeS
Strong weekly Stock price targets for CboeS KNG are 49.48 and 49.87
| Weekly Target 1 | 49.38 |
| Weekly Target 2 | 49.57 |
| Weekly Target 3 | 49.773333333333 |
| Weekly Target 4 | 49.96 |
| Weekly Target 5 | 50.16 |
Weekly price and volumes for Cboe S
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 49.75 (0.55%) | 49.86 | 49.59 - 49.98 | 0.1655 times | Fri 13 March 2026 | 49.48 (-2.52%) | 50.38 | 49.39 - 50.81 | 0.82 times | Fri 06 March 2026 | 50.76 (-3.53%) | 52.44 | 50.23 - 52.62 | 1.2853 times | Fri 27 February 2026 | 52.62 (0.73%) | 52.22 | 51.72 - 52.62 | 2.1233 times | Fri 20 February 2026 | 52.24 (-0.68%) | 52.59 | 51.85 - 52.90 | 0.8429 times | Fri 13 February 2026 | 52.60 (0%) | 52.44 | 52.30 - 52.84 | 0.2367 times | Fri 13 February 2026 | 52.60 (-0.04%) | 52.68 | 52.06 - 53.20 | 0.8961 times | Fri 06 February 2026 | 52.62 (2.89%) | 50.70 | 50.60 - 52.73 | 1.2454 times | Fri 30 January 2026 | 51.14 (0.59%) | 50.56 | 50.41 - 51.16 | 1.2962 times | Fri 23 January 2026 | 50.84 (-0.64%) | 51.24 | 50.46 - 51.24 | 1.0887 times | Fri 16 January 2026 | 51.17 (1.71%) | 50.55 | 50.21 - 51.46 | 1.6027 times |
Monthly price and charts CboeS
Strong monthly Stock price targets for CboeS KNG are 47.96 and 51.19
| Monthly Target 1 | 47.36 |
| Monthly Target 2 | 48.55 |
| Monthly Target 3 | 50.586666666667 |
| Monthly Target 4 | 51.78 |
| Monthly Target 5 | 53.82 |
Monthly price and volumes Cboe S
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 49.75 (-5.45%) | 52.44 | 49.39 - 52.62 | 0.423 times | Fri 27 February 2026 | 52.62 (2.89%) | 50.70 | 50.60 - 53.20 | 0.9957 times | Fri 30 January 2026 | 51.14 (4.11%) | 49.30 | 48.85 - 51.46 | 1.1363 times | Wed 31 December 2025 | 49.12 (-0.93%) | 49.35 | 48.66 - 49.78 | 1.3107 times | Fri 28 November 2025 | 49.58 (2.54%) | 47.86 | 47.78 - 49.66 | 0.7725 times | Fri 31 October 2025 | 48.35 (-1.95%) | 49.25 | 47.49 - 49.74 | 1.2742 times | Tue 30 September 2025 | 49.31 (-1.67%) | 49.93 | 48.58 - 50.41 | 1.1501 times | Fri 29 August 2025 | 50.15 (2.08%) | 48.90 | 48.55 - 50.93 | 0.9139 times | Thu 31 July 2025 | 49.13 (0.06%) | 49.05 | 49.00 - 50.56 | 1.0263 times | Mon 30 June 2025 | 49.10 (0.12%) | 49.06 | 48.37 - 49.52 | 0.9972 times | Fri 30 May 2025 | 49.04 (1.3%) | 48.41 | 47.93 - 50.15 | 0.9832 times |
Yearly price and charts CboeS
Strong yearly Stock price targets for CboeS KNG are 49.3 and 53.65
| Yearly Target 1 | 46.25 |
| Yearly Target 2 | 48 |
| Yearly Target 3 | 50.6 |
| Yearly Target 4 | 52.35 |
| Yearly Target 5 | 54.95 |
Yearly price and volumes Cboe S
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 49.75 (1.28%) | 49.30 | 48.85 - 53.20 | 0.6025 times | Wed 31 December 2025 | 49.12 (-2.17%) | 50.49 | 44.63 - 52.33 | 3.1936 times | Tue 31 December 2024 | 50.21 (-2.84%) | 51.45 | 49.78 - 55.50 | 2.6671 times | Fri 29 December 2023 | 51.68 (1.15%) | 51.75 | 46.51 - 54.62 | 1.5997 times | Fri 30 December 2022 | 51.09 (-10.71%) | 57.65 | 45.18 - 58.70 | 0.4893 times | Fri 31 December 2021 | 57.22 (20.21%) | 47.60 | 46.60 - 62.55 | 0.2883 times | Thu 31 December 2020 | 47.60 (2.76%) | 46.42 | 30.00 - 49.10 | 0.0817 times | Tue 31 December 2019 | 46.32 (21.29%) | 38.05 | 37.52 - 47.23 | 0.0428 times | Mon 31 December 2018 | 38.19 (0%) | 39.49 | 36.66 - 44.07 | 0.0351 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CboeS
Tomorrow's movement Prediction of Cboe S KNG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 50.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cboe S KNG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 50, while middle bands are at 51 and 53
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CboeS (KNG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CboeS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CboeS in short term and the sell signal is strong.
CboeS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CboeS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CboeS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.64 and CboeS KNG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CboeS KNG stock. Volume based technical analysis of CboeS KNG stock is negative.
CboeS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cboe S KNG
DMA (daily moving average) of Cboe S KNG
| DMA period | DMA value |
| 5 day DMA | 49.8 |
| 12 day DMA | 50.87 |
| 20 day DMA | 51.43 |
| 35 day DMA | 51.64 |
| 50 day DMA | 51.33 |
| 100 day DMA | 50.17 |
| 150 day DMA | 50 |
| 200 day DMA | 49.86 |
EMA (exponential moving average) of Cboe S KNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.9 | 49.97 | 50.21 |
| 12 day EMA | 50.57 | 50.72 | 50.95 |
| 20 day EMA | 50.98 | 51.11 | 51.28 |
| 35 day EMA | 51.04 | 51.12 | 51.22 |
| 50 day EMA | 51.02 | 51.07 | 51.13 |
SMA (simple moving average) of Cboe S KNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.8 | 49.99 | 50.24 |
| 12 day SMA | 50.87 | 51.08 | 51.29 |
| 20 day SMA | 51.43 | 51.57 | 51.73 |
| 35 day SMA | 51.64 | 51.68 | 51.72 |
| 50 day SMA | 51.33 | 51.32 | 51.32 |
| 100 day SMA | 50.17 | 50.16 | 50.16 |
| 150 day SMA | 50 | 50 | 50 |
| 200 day SMA | 49.86 | 49.86 | 49.85 |
Videos related to: CboeS KNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
