Munafa Stock Market Course + Intraday & FNO calls 
CboeS KNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cboe S KNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KNG
- KNG Experts view
- Tomorrow's Movement KNG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KNG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CboeS
Strong intraday Stock price targets for CboeS are 51.87 and 52.76
| Intraday Target 1 | 51.72 |
| Intraday Target 2 | 52.01 |
| Intraday Target 3 | 52.606666666667 |
| Intraday Target 4 | 52.9 |
| Intraday Target 5 | 53.5 |
Daily price and volume Cboe S
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 52.31 (-1.19%) | 52.96 | 52.31 - 53.20 | 0.9205 times | Wed 11 February 2026 | 52.94 (0.55%) | 52.88 | 52.62 - 52.99 | 0.5396 times | Tue 10 February 2026 | 52.65 (0.38%) | 52.06 | 52.06 - 52.80 | 0.6547 times | Mon 09 February 2026 | 52.45 (-0.32%) | 52.68 | 52.20 - 52.68 | 0.9173 times | Fri 06 February 2026 | 52.62 (1.1%) | 52.24 | 52.24 - 52.73 | 0.9835 times | Thu 05 February 2026 | 52.05 (-0.5%) | 52.20 | 51.94 - 52.45 | 0.8848 times | Wed 04 February 2026 | 52.31 (1.4%) | 51.74 | 51.65 - 52.43 | 1.0616 times | Tue 03 February 2026 | 51.59 (0.41%) | 51.23 | 51.04 - 51.87 | 1.3096 times | Mon 02 February 2026 | 51.38 (0.47%) | 50.70 | 50.60 - 51.43 | 1.4869 times | Fri 30 January 2026 | 51.14 (0.61%) | 50.81 | 50.59 - 51.16 | 1.2415 times | Thu 29 January 2026 | 50.83 (0.57%) | 50.41 | 50.41 - 51.11 | 1.916 times |
Weekly price and charts CboeS
Strong weekly Stock price targets for CboeS KNG are 51.62 and 52.76
| Weekly Target 1 | 51.38 |
| Weekly Target 2 | 51.85 |
| Weekly Target 3 | 52.523333333333 |
| Weekly Target 4 | 52.99 |
| Weekly Target 5 | 53.66 |
Weekly price and volumes for Cboe S
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 52.31 (-0.59%) | 52.68 | 52.06 - 53.20 | 0.5135 times | Fri 06 February 2026 | 52.62 (2.89%) | 50.70 | 50.60 - 52.73 | 0.9699 times | Fri 30 January 2026 | 51.14 (0.59%) | 50.56 | 50.41 - 51.16 | 1.0095 times | Fri 23 January 2026 | 50.84 (-0.64%) | 51.24 | 50.46 - 51.24 | 0.8479 times | Fri 16 January 2026 | 51.17 (1.71%) | 50.55 | 50.21 - 51.46 | 1.2482 times | Fri 09 January 2026 | 50.31 (1.97%) | 49.35 | 49.01 - 50.41 | 1.4312 times | Fri 02 January 2026 | 49.34 (-0.44%) | 49.52 | 48.85 - 49.65 | 1.0077 times | Fri 26 December 2025 | 49.56 (0.67%) | 49.23 | 49.17 - 49.62 | 0.6549 times | Fri 19 December 2025 | 49.23 (-0.51%) | 49.65 | 49.04 - 49.66 | 1.2566 times | Fri 12 December 2025 | 49.48 (0.24%) | 49.39 | 48.66 - 49.78 | 1.0607 times | Fri 05 December 2025 | 49.36 (-0.44%) | 49.35 | 48.96 - 49.65 | 1.7128 times |
Monthly price and charts CboeS
Strong monthly Stock price targets for CboeS KNG are 51.46 and 54.06
| Monthly Target 1 | 49.44 |
| Monthly Target 2 | 50.87 |
| Monthly Target 3 | 52.036666666667 |
| Monthly Target 4 | 53.47 |
| Monthly Target 5 | 54.64 |
Monthly price and volumes Cboe S
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 52.31 (2.29%) | 50.70 | 50.60 - 53.20 | 0.3577 times | Fri 30 January 2026 | 51.14 (4.11%) | 49.30 | 48.85 - 51.46 | 1.1455 times | Wed 31 December 2025 | 49.12 (-0.93%) | 49.35 | 48.66 - 49.78 | 1.3214 times | Fri 28 November 2025 | 49.58 (2.54%) | 47.86 | 47.78 - 49.66 | 0.7788 times | Fri 31 October 2025 | 48.35 (-1.95%) | 49.25 | 47.49 - 49.74 | 1.2845 times | Tue 30 September 2025 | 49.31 (-1.67%) | 49.93 | 48.58 - 50.41 | 1.1595 times | Fri 29 August 2025 | 50.15 (2.08%) | 48.90 | 48.55 - 50.93 | 0.9213 times | Thu 31 July 2025 | 49.13 (0.06%) | 49.05 | 49.00 - 50.56 | 1.0347 times | Mon 30 June 2025 | 49.10 (0.12%) | 49.06 | 48.37 - 49.52 | 1.0053 times | Fri 30 May 2025 | 49.04 (1.3%) | 48.41 | 47.93 - 50.15 | 0.9912 times | Wed 30 April 2025 | 48.41 (-4.18%) | 50.43 | 44.63 - 50.65 | 1.4833 times |
Yearly price and charts CboeS
Strong yearly Stock price targets for CboeS KNG are 50.58 and 54.93
| Yearly Target 1 | 47.1 |
| Yearly Target 2 | 49.71 |
| Yearly Target 3 | 51.453333333333 |
| Yearly Target 4 | 54.06 |
| Yearly Target 5 | 55.8 |
Yearly price and volumes Cboe S
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 52.31 (6.49%) | 49.30 | 48.85 - 53.20 | 0.3617 times | Wed 31 December 2025 | 49.12 (-2.17%) | 50.49 | 44.63 - 52.33 | 3.2852 times | Tue 31 December 2024 | 50.21 (-2.84%) | 51.45 | 49.78 - 55.50 | 2.7436 times | Fri 29 December 2023 | 51.68 (1.15%) | 51.75 | 46.51 - 54.62 | 1.6455 times | Fri 30 December 2022 | 51.09 (-10.71%) | 57.65 | 45.18 - 58.70 | 0.5034 times | Fri 31 December 2021 | 57.22 (20.21%) | 47.60 | 46.60 - 62.55 | 0.2966 times | Thu 31 December 2020 | 47.60 (2.76%) | 46.42 | 30.00 - 49.10 | 0.084 times | Tue 31 December 2019 | 46.32 (21.29%) | 38.05 | 37.52 - 47.23 | 0.044 times | Mon 31 December 2018 | 38.19 (0%) | 39.49 | 36.66 - 44.07 | 0.0361 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CboeS
Tomorrow's movement Prediction of Cboe S KNG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 52.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cboe S KNG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 51, while middle bands are at 51 and 53
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CboeS (KNG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CboeS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CboeS in short term and the buy signal is strong.
CboeS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CboeS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CboeS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.01 and CboeS KNG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CboeS KNG stock. Volume based technical analysis of CboeS KNG stock is negative.
CboeS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cboe S KNG
DMA (daily moving average) of Cboe S KNG
| DMA period | DMA value |
| 5 day DMA | 52.59 |
| 12 day DMA | 51.9 |
| 20 day DMA | 51.53 |
| 35 day DMA | 50.82 |
| 50 day DMA | 50.36 |
| 100 day DMA | 49.64 |
| 150 day DMA | 49.75 |
| 200 day DMA | 49.56 |
EMA (exponential moving average) of Cboe S KNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.46 | 52.54 | 52.34 |
| 12 day EMA | 52.03 | 51.98 | 51.81 |
| 20 day EMA | 51.63 | 51.56 | 51.42 |
| 35 day EMA | 51.05 | 50.98 | 50.86 |
| 50 day EMA | 50.48 | 50.41 | 50.31 |
SMA (simple moving average) of Cboe S KNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.59 | 52.54 | 52.42 |
| 12 day SMA | 51.9 | 51.78 | 51.62 |
| 20 day SMA | 51.53 | 51.48 | 51.37 |
| 35 day SMA | 50.82 | 50.74 | 50.63 |
| 50 day SMA | 50.36 | 50.3 | 50.23 |
| 100 day SMA | 49.64 | 49.62 | 49.58 |
| 150 day SMA | 49.75 | 49.73 | 49.71 |
| 200 day SMA | 49.56 | 49.54 | 49.51 |
Videos related to: CboeS KNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
