Munafa Stock Market Course + Intraday & FNO calls 
CboeS KNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cboe S KNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KNG
- KNG Experts view
- Tomorrow's Movement KNG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KNG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CboeS
Strong intraday Stock price targets for CboeS are 48.45 and 49.1
| Intraday Target 1 | 48.33 |
| Intraday Target 2 | 48.56 |
| Intraday Target 3 | 48.976666666667 |
| Intraday Target 4 | 49.21 |
| Intraday Target 5 | 49.63 |
Daily price and volume Cboe S
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 48.80 (-1.13%) | 49.39 | 48.74 - 49.39 | 0.597 times | Fri 05 December 2025 | 49.36 (0.1%) | 49.29 | 49.26 - 49.48 | 0.5428 times | Thu 04 December 2025 | 49.31 (-0.24%) | 49.43 | 49.16 - 49.55 | 0.5398 times | Wed 03 December 2025 | 49.43 (0.67%) | 49.25 | 49.25 - 49.50 | 0.9635 times | Tue 02 December 2025 | 49.10 (-0.35%) | 49.57 | 48.96 - 49.57 | 1.2314 times | Mon 01 December 2025 | 49.27 (-0.63%) | 49.35 | 49.25 - 49.65 | 3.293 times | Fri 28 November 2025 | 49.58 (0.34%) | 49.55 | 49.42 - 49.66 | 0.9297 times | Wed 26 November 2025 | 49.41 (0.47%) | 49.21 | 49.16 - 49.53 | 0.5237 times | Tue 25 November 2025 | 49.18 (1.17%) | 48.70 | 48.70 - 49.28 | 0.6901 times | Mon 24 November 2025 | 48.61 (-0.21%) | 48.73 | 48.31 - 48.85 | 0.6889 times | Fri 21 November 2025 | 48.71 (0.97%) | 48.04 | 48.03 - 49.03 | 0.8775 times |
Weekly price and charts CboeS
Strong weekly Stock price targets for CboeS KNG are 48.45 and 49.1
| Weekly Target 1 | 48.33 |
| Weekly Target 2 | 48.56 |
| Weekly Target 3 | 48.976666666667 |
| Weekly Target 4 | 49.21 |
| Weekly Target 5 | 49.63 |
Weekly price and volumes for Cboe S
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 48.80 (-1.13%) | 49.39 | 48.74 - 49.39 | 0.1605 times | Fri 05 December 2025 | 49.36 (-0.44%) | 49.35 | 48.96 - 49.65 | 1.7658 times | Fri 28 November 2025 | 49.58 (1.79%) | 48.73 | 48.31 - 49.66 | 0.7612 times | Fri 21 November 2025 | 48.71 (-0.35%) | 48.89 | 48.03 - 49.11 | 1.0625 times | Fri 14 November 2025 | 48.88 (0.83%) | 48.61 | 48.21 - 49.43 | 0.7889 times | Fri 07 November 2025 | 48.48 (0.27%) | 47.86 | 47.78 - 48.51 | 0.7168 times | Fri 31 October 2025 | 48.35 (-1.45%) | 49.18 | 47.93 - 49.23 | 1.4248 times | Fri 24 October 2025 | 49.06 (0.02%) | 49.20 | 47.49 - 49.36 | 1.0063 times | Fri 17 October 2025 | 49.05 (1.05%) | 48.70 | 48.35 - 49.41 | 1.0732 times | Fri 10 October 2025 | 48.54 (-2.18%) | 49.53 | 48.48 - 49.63 | 1.2401 times | Fri 03 October 2025 | 49.62 (1%) | 49.31 | 48.93 - 49.74 | 1.2155 times |
Monthly price and charts CboeS
Strong monthly Stock price targets for CboeS KNG are 48.32 and 49.23
| Monthly Target 1 | 48.15 |
| Monthly Target 2 | 48.48 |
| Monthly Target 3 | 49.063333333333 |
| Monthly Target 4 | 49.39 |
| Monthly Target 5 | 49.97 |
Monthly price and volumes Cboe S
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 48.80 (-1.57%) | 49.35 | 48.74 - 49.65 | 0.4419 times | Fri 28 November 2025 | 49.58 (2.54%) | 47.86 | 47.78 - 49.66 | 0.7638 times | Fri 31 October 2025 | 48.35 (-1.95%) | 49.25 | 47.49 - 49.74 | 1.2597 times | Tue 30 September 2025 | 49.31 (-1.67%) | 49.93 | 48.58 - 50.41 | 1.137 times | Fri 29 August 2025 | 50.15 (2.08%) | 48.90 | 48.55 - 50.93 | 0.9035 times | Thu 31 July 2025 | 49.13 (0.06%) | 49.05 | 49.00 - 50.56 | 1.0146 times | Mon 30 June 2025 | 49.10 (0.12%) | 49.06 | 48.37 - 49.52 | 0.9859 times | Fri 30 May 2025 | 49.04 (1.3%) | 48.41 | 47.93 - 50.15 | 0.972 times | Wed 30 April 2025 | 48.41 (-4.18%) | 50.43 | 44.63 - 50.65 | 1.4546 times | Mon 31 March 2025 | 50.52 (-1.88%) | 51.52 | 49.50 - 52.33 | 1.067 times | Fri 28 February 2025 | 51.49 (0.66%) | 50.75 | 50.38 - 51.59 | 1.2111 times |
Yearly price and charts CboeS
Strong yearly Stock price targets for CboeS KNG are 42.87 and 50.57
| Yearly Target 1 | 40.89 |
| Yearly Target 2 | 44.84 |
| Yearly Target 3 | 48.586666666667 |
| Yearly Target 4 | 52.54 |
| Yearly Target 5 | 56.29 |
Yearly price and volumes Cboe S
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 48.80 (-2.81%) | 50.49 | 44.63 - 52.33 | 2.9192 times | Tue 31 December 2024 | 50.21 (-2.84%) | 51.45 | 49.78 - 55.50 | 2.604 times | Fri 29 December 2023 | 51.68 (1.15%) | 51.75 | 46.51 - 54.62 | 1.5618 times | Fri 30 December 2022 | 51.09 (-10.71%) | 57.65 | 45.18 - 58.70 | 0.4778 times | Fri 31 December 2021 | 57.22 (20.21%) | 47.60 | 46.60 - 62.55 | 0.2815 times | Thu 31 December 2020 | 47.60 (2.76%) | 46.42 | 30.00 - 49.10 | 0.0797 times | Tue 31 December 2019 | 46.32 (21.29%) | 38.05 | 37.52 - 47.23 | 0.0418 times | Mon 31 December 2018 | 38.19 (0%) | 39.49 | 36.66 - 44.07 | 0.0342 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CboeS
Tomorrow's movement Prediction of Cboe S KNG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 49.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cboe S KNG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cboe S KNG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Cboe S KNG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.16
Munafa value: 25 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 49, while middle bands are at 49 and 50
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CboeS (KNG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CboeS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CboeS in short term and the buy signal is strong.
CboeS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CboeS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CboeS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.23 and CboeS KNG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CboeS KNG stock. Volume based technical analysis of CboeS KNG stock is negative.
CboeS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cboe S KNG
DMA (daily moving average) of Cboe S KNG
| DMA period | DMA value |
| 5 day DMA | 49.2 |
| 12 day DMA | 49.08 |
| 20 day DMA | 48.97 |
| 35 day DMA | 48.84 |
| 50 day DMA | 48.92 |
| 100 day DMA | 49.4 |
| 150 day DMA | 49.33 |
| 200 day DMA | 49.31 |
EMA (exponential moving average) of Cboe S KNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.14 | 49.31 | 49.28 |
| 12 day EMA | 49.1 | 49.15 | 49.11 |
| 20 day EMA | 49.01 | 49.03 | 49 |
| 35 day EMA | 49 | 49.01 | 48.99 |
| 50 day EMA | 48.98 | 48.99 | 48.97 |
SMA (simple moving average) of Cboe S KNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.2 | 49.29 | 49.34 |
| 12 day SMA | 49.08 | 49.05 | 48.98 |
| 20 day SMA | 48.97 | 48.95 | 48.88 |
| 35 day SMA | 48.84 | 48.83 | 48.82 |
| 50 day SMA | 48.92 | 48.92 | 48.92 |
| 100 day SMA | 49.4 | 49.41 | 49.41 |
| 150 day SMA | 49.33 | 49.32 | 49.32 |
| 200 day SMA | 49.31 | 49.32 | 49.33 |
Videos related to: CboeS KNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
