ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CboeS KNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cboe S KNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CboeS

Strong intraday Stock price targets for CboeS are 48.55 and 49.1

Intraday Target 148.12
Intraday Target 248.43
Intraday Target 348.666666666667
Intraday Target 448.98
Intraday Target 549.22

Daily price and volume Cboe S

Date Closing Open Range Volume
Mon 06 April 2026 48.75 (0.08%) 48.35 48.35 - 48.90 0.8994 times
Thu 02 April 2026 48.71 (0.06%) 48.51 48.39 - 49.00 0.7575 times
Wed 01 April 2026 48.68 (-0.06%) 48.41 48.41 - 48.92 1.0819 times
Tue 31 March 2026 48.71 (1.18%) 48.58 48.10 - 48.79 0.8788 times
Mon 30 March 2026 48.14 (0.17%) 47.82 47.82 - 48.57 0.9417 times
Fri 27 March 2026 48.06 (-0.64%) 48.40 48.00 - 48.53 1.3131 times
Thu 26 March 2026 48.37 (-1.02%) 48.01 48.01 - 48.78 0.7994 times
Wed 25 March 2026 48.87 (0.58%) 48.97 48.45 - 49.05 0.7411 times
Tue 24 March 2026 48.59 (0.14%) 48.48 48.17 - 48.85 0.9621 times
Mon 23 March 2026 48.52 (0.89%) 48.57 48.35 - 48.96 1.625 times
Fri 20 March 2026 48.09 (-1.21%) 48.70 47.88 - 48.78 1.0272 times

 Daily chart CboeS

Weekly price and charts CboeS

Strong weekly Stock price targets for CboeS KNG are 48.55 and 49.1

Weekly Target 148.12
Weekly Target 248.43
Weekly Target 348.666666666667
Weekly Target 448.98
Weekly Target 549.22

Weekly price and volumes for Cboe S

Date Closing Open Range Volume
Mon 06 April 2026 48.75 (0.08%) 48.35 48.35 - 48.90 0.199 times
Thu 02 April 2026 48.71 (1.35%) 47.82 47.82 - 49.00 0.8099 times
Fri 27 March 2026 48.06 (-0.06%) 48.57 48.00 - 49.05 1.204 times
Fri 20 March 2026 48.09 (-2.81%) 49.86 47.88 - 50.40 0.8597 times
Fri 13 March 2026 49.48 (-2.52%) 50.38 49.39 - 50.81 0.9156 times
Fri 06 March 2026 50.76 (-3.53%) 52.44 50.23 - 52.62 1.435 times
Fri 27 February 2026 52.62 (0.73%) 52.22 51.72 - 52.62 2.3708 times
Fri 20 February 2026 52.24 (-0.68%) 52.59 51.85 - 52.90 0.9412 times
Fri 13 February 2026 52.60 (0%) 52.44 52.30 - 52.84 0.2643 times
Fri 13 February 2026 52.60 (-0.04%) 52.68 52.06 - 53.20 1.0005 times
Fri 06 February 2026 52.62 (2.89%) 50.70 50.60 - 52.73 1.3905 times

 weekly chart CboeS

Monthly price and charts CboeS

Strong monthly Stock price targets for CboeS KNG are 48.55 and 49.2

Monthly Target 148.05
Monthly Target 248.4
Monthly Target 348.7
Monthly Target 449.05
Monthly Target 549.35

Monthly price and volumes Cboe S

Date Closing Open Range Volume
Mon 06 April 2026 48.75 (0.08%) 48.41 48.35 - 49.00 0.1066 times
Tue 31 March 2026 48.71 (-7.43%) 52.44 47.82 - 52.62 0.8475 times
Fri 27 February 2026 52.62 (2.89%) 50.70 50.60 - 53.20 1.0497 times
Fri 30 January 2026 51.14 (4.11%) 49.30 48.85 - 51.46 1.198 times
Wed 31 December 2025 49.12 (-0.93%) 49.35 48.66 - 49.78 1.3819 times
Fri 28 November 2025 49.58 (2.54%) 47.86 47.78 - 49.66 0.8145 times
Fri 31 October 2025 48.35 (-1.95%) 49.25 47.49 - 49.74 1.3434 times
Tue 30 September 2025 49.31 (-1.67%) 49.93 48.58 - 50.41 1.2126 times
Fri 29 August 2025 50.15 (2.08%) 48.90 48.55 - 50.93 0.9636 times
Thu 31 July 2025 49.13 (0.06%) 49.05 49.00 - 50.56 1.0821 times
Mon 30 June 2025 49.10 (0.12%) 49.06 48.37 - 49.52 1.0514 times

 monthly chart CboeS

Yearly price and charts CboeS

Strong yearly Stock price targets for CboeS KNG are 45.6 and 50.98

Yearly Target 144.54
Yearly Target 246.65
Yearly Target 349.923333333333
Yearly Target 452.03
Yearly Target 555.3

Yearly price and volumes Cboe S

Date Closing Open Range Volume
Mon 06 April 2026 48.75 (-0.75%) 49.30 47.82 - 53.20 0.7072 times
Wed 31 December 2025 49.12 (-2.17%) 50.49 44.63 - 52.33 3.1538 times
Tue 31 December 2024 50.21 (-2.84%) 51.45 49.78 - 55.50 2.6339 times
Fri 29 December 2023 51.68 (1.15%) 51.75 46.51 - 54.62 1.5797 times
Fri 30 December 2022 51.09 (-10.71%) 57.65 45.18 - 58.70 0.4832 times
Fri 31 December 2021 57.22 (20.21%) 47.60 46.60 - 62.55 0.2847 times
Thu 31 December 2020 47.60 (2.76%) 46.42 30.00 - 49.10 0.0806 times
Tue 31 December 2019 46.32 (21.29%) 38.05 37.52 - 47.23 0.0422 times
Mon 31 December 2018 38.19 (0%) 39.49 36.66 - 44.07 0.0346 times
Tue 07 April 2026 (0%) - 0 times

Indicator Analysis of CboeS

Tomorrow's movement Prediction of Cboe S KNG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 48.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cboe S KNG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 50 and price is deviating by 1 points

Upper Bollinger band is at 51 and lower is at 48, while middle bands are at 49 and 50

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CboeS (KNG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CboeS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CboeS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CboeS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CboeS in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CboeS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.51 and CboeS KNG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CboeS KNG stock. Volume based technical analysis of CboeS KNG stock is negative.

CboeS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cboe S KNG

DMA (daily moving average) of Cboe S KNG

DMA period DMA value
5 day DMA 48.6
12 day DMA 48.51
20 day DMA 49.12
35 day DMA 50.45
50 day DMA 50.82
100 day DMA 50.17
150 day DMA 49.85
200 day DMA 49.83

EMA (exponential moving average) of Cboe S KNG

EMA period EMA current EMA prev EMA prev2
5 day EMA48.6548.648.54
12 day EMA48.8248.8348.85
20 day EMA49.2449.2949.35
35 day EMA49.8349.8949.96
50 day EMA50.6250.750.78

SMA (simple moving average) of Cboe S KNG

SMA period SMA current SMA prev SMA prev2
5 day SMA48.648.4648.39
12 day SMA48.5148.648.68
20 day SMA49.1249.2449.39
35 day SMA50.4550.5550.67
50 day SMA50.8250.8750.91
100 day SMA50.1750.1750.16
150 day SMA49.8549.8649.87
200 day SMA49.8349.8349.83

Videos related to: CboeS KNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CboeS KNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top