CboeS KNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cboe S KNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KNG
- KNG Experts view
- Tomorrow's Movement KNG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KNG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CboeS
Strong intraday Stock price targets for CboeS are 48.48 and 48.7
| Intraday Target 1 | 48.43 |
| Intraday Target 2 | 48.52 |
| Intraday Target 3 | 48.653333333333 |
| Intraday Target 4 | 48.74 |
| Intraday Target 5 | 48.87 |
Daily price and volume Cboe S
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 48.60 (-0.27%) | 48.77 | 48.57 - 48.79 | 1.1003 times | Fri 22 May 2026 | 48.73 (0.49%) | 48.50 | 48.48 - 48.90 | 0.4975 times | Thu 21 May 2026 | 48.49 (-0.21%) | 48.25 | 47.68 - 48.49 | 1.2459 times | Wed 20 May 2026 | 48.59 (0.21%) | 48.50 | 48.10 - 48.65 | 0.9782 times | Tue 19 May 2026 | 48.49 (-0.27%) | 48.72 | 48.14 - 48.73 | 1.9248 times | Mon 18 May 2026 | 48.62 (1.12%) | 48.14 | 48.14 - 48.63 | 0.757 times | Fri 15 May 2026 | 48.08 (-0.74%) | 48.43 | 48.03 - 48.49 | 0.8848 times | Thu 14 May 2026 | 48.44 (0.23%) | 48.42 | 48.34 - 48.58 | 0.9536 times | Wed 13 May 2026 | 48.33 (-0.56%) | 48.50 | 48.10 - 48.56 | 0.8486 times | Tue 12 May 2026 | 48.60 (0.19%) | 48.75 | 48.21 - 48.76 | 0.8094 times | Mon 11 May 2026 | 48.51 (-0.57%) | 48.79 | 48.41 - 48.86 | 1.1116 times |
Weekly price and charts CboeS
Strong weekly Stock price targets for CboeS KNG are 48.48 and 48.7
| Weekly Target 1 | 48.43 |
| Weekly Target 2 | 48.52 |
| Weekly Target 3 | 48.653333333333 |
| Weekly Target 4 | 48.74 |
| Weekly Target 5 | 48.87 |
Weekly price and volumes for Cboe S
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 48.60 (-0.27%) | 48.77 | 48.57 - 48.79 | 0.1894 times | Fri 22 May 2026 | 48.73 (1.35%) | 48.14 | 47.68 - 48.90 | 0.9302 times | Fri 15 May 2026 | 48.08 (-1.46%) | 48.79 | 48.03 - 48.86 | 0.7933 times | Fri 08 May 2026 | 48.79 (-0.55%) | 48.95 | 48.31 - 49.28 | 0.8736 times | Fri 01 May 2026 | 49.06 (-0.28%) | 49.17 | 48.73 - 49.59 | 0.8437 times | Fri 24 April 2026 | 49.20 (-1.48%) | 49.85 | 48.99 - 50.17 | 2.079 times | Fri 17 April 2026 | 49.94 (1.5%) | 49.16 | 48.89 - 50.07 | 0.8681 times | Fri 10 April 2026 | 49.20 (1.01%) | 48.35 | 48.31 - 49.81 | 1.8061 times | Thu 02 April 2026 | 48.71 (1.35%) | 47.82 | 47.82 - 49.00 | 0.6501 times | Fri 27 March 2026 | 48.06 (-0.06%) | 48.57 | 48.00 - 49.05 | 0.9664 times | Fri 20 March 2026 | 48.09 (-2.81%) | 49.86 | 47.88 - 50.40 | 0.6901 times |
Monthly price and charts CboeS
Strong monthly Stock price targets for CboeS KNG are 47.19 and 49.1
| Monthly Target 1 | 46.71 |
| Monthly Target 2 | 47.66 |
| Monthly Target 3 | 48.623333333333 |
| Monthly Target 4 | 49.57 |
| Monthly Target 5 | 50.53 |
Monthly price and volumes Cboe S
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 48.60 (-1.64%) | 49.59 | 47.68 - 49.59 | 0.5974 times | Thu 30 April 2026 | 49.41 (1.44%) | 48.41 | 48.31 - 50.17 | 1.198 times | Tue 31 March 2026 | 48.71 (-7.43%) | 52.44 | 47.82 - 52.62 | 0.797 times | Fri 27 February 2026 | 52.62 (2.89%) | 50.70 | 50.60 - 53.20 | 0.9436 times | Fri 30 January 2026 | 51.14 (4.11%) | 49.30 | 48.85 - 51.46 | 1.1267 times | Wed 31 December 2025 | 49.12 (-0.93%) | 49.35 | 48.66 - 49.78 | 1.2997 times | Fri 28 November 2025 | 49.58 (2.54%) | 47.86 | 47.78 - 49.66 | 0.766 times | Fri 31 October 2025 | 48.35 (-1.95%) | 49.25 | 47.49 - 49.74 | 1.2635 times | Tue 30 September 2025 | 49.31 (-1.67%) | 49.93 | 48.58 - 50.41 | 1.1404 times | Fri 29 August 2025 | 50.15 (2.08%) | 48.90 | 48.55 - 50.93 | 0.8676 times | Thu 31 July 2025 | 49.13 (0.06%) | 49.05 | 49.00 - 50.56 | 1.0177 times |
Yearly price and charts CboeS
Strong yearly Stock price targets for CboeS KNG are 45.38 and 50.9
| Yearly Target 1 | 44.31 |
| Yearly Target 2 | 46.45 |
| Yearly Target 3 | 49.826666666667 |
| Yearly Target 4 | 51.97 |
| Yearly Target 5 | 55.35 |
Yearly price and volumes Cboe S
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 48.60 (-1.06%) | 49.30 | 47.68 - 53.20 | 1.0656 times | Wed 31 December 2025 | 49.12 (-2.17%) | 50.49 | 44.63 - 52.33 | 3.0363 times | Tue 31 December 2024 | 50.21 (-2.84%) | 51.45 | 49.78 - 55.50 | 2.516 times | Fri 29 December 2023 | 51.68 (1.15%) | 51.75 | 46.51 - 54.62 | 1.5026 times | Fri 30 December 2022 | 51.09 (-10.71%) | 57.65 | 45.18 - 58.70 | 0.4557 times | Fri 31 December 2021 | 57.22 (20.21%) | 47.60 | 46.60 - 62.55 | 0.2706 times | Thu 31 December 2020 | 47.60 (2.76%) | 46.42 | 30.00 - 49.10 | 0.0785 times | Tue 31 December 2019 | 46.32 (21.29%) | 38.05 | 37.52 - 47.23 | 0.0411 times | Mon 31 December 2018 | 38.19 (0%) | 39.49 | 36.66 - 44.07 | 0.0337 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CboeS
Tomorrow's movement Prediction of Cboe S KNG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 48.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cboe S KNG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 49, while middle bands are at 49 and 50
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CboeS (KNG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CboeS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CboeS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CboeS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CboeS in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CboeS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.49 and CboeS KNG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CboeS KNG stock. Volume based technical analysis of CboeS KNG stock is negative.
CboeS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cboe S KNG
DMA (daily moving average) of Cboe S KNG
| DMA period | DMA value |
| 5 day DMA | 48.58 |
| 12 day DMA | 48.52 |
| 20 day DMA | 48.71 |
| 35 day DMA | 48.99 |
| 50 day DMA | 48.92 |
| 100 day DMA | 50.09 |
| 150 day DMA | 49.72 |
| 200 day DMA | 49.71 |
EMA (exponential moving average) of Cboe S KNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.59 | 48.58 | 48.5 |
| 12 day EMA | 48.62 | 48.62 | 48.6 |
| 20 day EMA | 48.71 | 48.72 | 48.72 |
| 35 day EMA | 48.82 | 48.83 | 48.84 |
| 50 day EMA | 49 | 49.02 | 49.03 |
SMA (simple moving average) of Cboe S KNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.58 | 48.58 | 48.45 |
| 12 day SMA | 48.52 | 48.55 | 48.58 |
| 20 day SMA | 48.71 | 48.74 | 48.76 |
| 35 day SMA | 48.99 | 49 | 49 |
| 50 day SMA | 48.92 | 48.94 | 48.96 |
| 100 day SMA | 50.09 | 50.1 | 50.1 |
| 150 day SMA | 49.72 | 49.72 | 49.72 |
| 200 day SMA | 49.71 | 49.72 | 49.72 |


