Munafa Stock Market Course + Intraday & FNO calls 
CboeS KNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cboe S KNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KNG
- KNG Experts view
- Tomorrow's Movement KNG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KNG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CboeS
Strong intraday Stock price targets for CboeS are 50.37 and 50.91
| Intraday Target 1 | 50.22 |
| Intraday Target 2 | 50.52 |
| Intraday Target 3 | 50.76 |
| Intraday Target 4 | 51.06 |
| Intraday Target 5 | 51.3 |
Daily price and volume Cboe S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 50.82 (-0.27%) | 51.00 | 50.46 - 51.00 | 0.5242 times | Thu 30 July 2026 | 50.96 (-1.55%) | 51.59 | 50.52 - 51.59 | 0.9936 times | Wed 29 July 2026 | 51.76 (-0.31%) | 51.88 | 51.57 - 52.02 | 0.5227 times | Tue 28 July 2026 | 51.92 (1.49%) | 51.14 | 51.14 - 52.34 | 0.8467 times | Mon 27 July 2026 | 51.16 (0.89%) | 50.86 | 50.86 - 51.33 | 1.2191 times | Fri 24 July 2026 | 50.71 (1.28%) | 50.04 | 50.04 - 50.80 | 1.3531 times | Thu 23 July 2026 | 50.07 (-0.42%) | 50.30 | 49.93 - 50.30 | 3.2009 times | Wed 22 July 2026 | 50.28 (0.18%) | 49.72 | 49.72 - 52.34 | 0.5104 times | Tue 21 July 2026 | 50.19 (-1.04%) | 50.23 | 49.93 - 50.28 | 0.4608 times | Mon 20 July 2026 | 50.72 (-0.51%) | 51.06 | 50.63 - 51.16 | 0.3685 times | Fri 17 July 2026 | 50.98 (-0.72%) | 51.40 | 50.91 - 51.93 | 0.3658 times |
Weekly price and charts CboeS
Strong weekly Stock price targets for CboeS KNG are 49.7 and 51.58
| Weekly Target 1 | 49.33 |
| Weekly Target 2 | 50.07 |
| Weekly Target 3 | 51.206666666667 |
| Weekly Target 4 | 51.95 |
| Weekly Target 5 | 53.09 |
Weekly price and volumes for Cboe S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 50.82 (0.22%) | 50.86 | 50.46 - 52.34 | 1.0637 times | Fri 24 July 2026 | 50.71 (-0.53%) | 51.06 | 49.72 - 52.34 | 1.5267 times | Fri 17 July 2026 | 50.98 (0%) | 51.07 | 50.20 - 51.93 | 0.759 times | Fri 10 July 2026 | 50.98 (-1.16%) | 51.47 | 50.52 - 51.89 | 1.1363 times | Thu 02 July 2026 | 51.58 (1.88%) | 50.41 | 50.26 - 51.63 | 0.7747 times | Fri 26 June 2026 | 50.63 (2.2%) | 49.55 | 49.35 - 50.69 | 0.8502 times | Thu 18 June 2026 | 49.54 (-1.22%) | 50.05 | 49.39 - 50.47 | 0.8636 times | Fri 12 June 2026 | 50.15 (1.85%) | 48.95 | 48.90 - 50.19 | 1.0747 times | Fri 05 June 2026 | 49.24 (1.5%) | 48.50 | 48.16 - 49.44 | 0.9855 times | Fri 29 May 2026 | 48.51 (-0.45%) | 48.77 | 48.47 - 49.08 | 0.9657 times | Fri 22 May 2026 | 48.73 (1.35%) | 48.14 | 47.68 - 48.90 | 1.1429 times |
Monthly price and charts CboeS
Strong monthly Stock price targets for CboeS KNG are 50.27 and 52.89
| Monthly Target 1 | 48.34 |
| Monthly Target 2 | 49.58 |
| Monthly Target 3 | 50.96 |
| Monthly Target 4 | 52.2 |
| Monthly Target 5 | 53.58 |
Monthly price and volumes Cboe S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 50.82 (0.73%) | 50.26 | 49.72 - 52.34 | 0.8454 times | Tue 30 June 2026 | 50.45 (4%) | 48.50 | 48.16 - 51.31 | 0.7284 times | Fri 29 May 2026 | 48.51 (-1.82%) | 49.59 | 47.68 - 49.59 | 0.748 times | Thu 30 April 2026 | 49.41 (1.44%) | 48.41 | 48.31 - 50.17 | 1.2439 times | Tue 31 March 2026 | 48.71 (-7.43%) | 52.44 | 47.82 - 52.62 | 0.8276 times | Fri 27 February 2026 | 52.62 (2.89%) | 50.70 | 50.60 - 53.20 | 0.9798 times | Fri 30 January 2026 | 51.14 (4.11%) | 49.30 | 48.85 - 51.46 | 1.17 times | Wed 31 December 2025 | 49.12 (-0.93%) | 49.35 | 48.66 - 49.78 | 1.3496 times | Fri 28 November 2025 | 49.58 (2.54%) | 47.86 | 47.78 - 49.66 | 0.7954 times | Fri 31 October 2025 | 48.35 (-1.95%) | 49.25 | 47.49 - 49.74 | 1.3119 times | Tue 30 September 2025 | 49.31 (-1.67%) | 49.93 | 48.58 - 50.41 | 1.1842 times |
Yearly price and charts CboeS
Strong yearly Stock price targets for CboeS KNG are 49.25 and 54.77
| Yearly Target 1 | 45.05 |
| Yearly Target 2 | 47.93 |
| Yearly Target 3 | 50.566666666667 |
| Yearly Target 4 | 53.45 |
| Yearly Target 5 | 56.09 |
Yearly price and volumes Cboe S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 50.82 (3.46%) | 49.30 | 47.68 - 53.20 | 1.3825 times | Wed 31 December 2025 | 49.12 (-2.17%) | 50.49 | 44.63 - 52.33 | 2.915 times | Tue 31 December 2024 | 50.21 (-2.84%) | 51.45 | 49.78 - 55.50 | 2.4155 times | Fri 29 December 2023 | 51.68 (1.15%) | 51.75 | 46.51 - 54.62 | 1.4425 times | Fri 30 December 2022 | 51.09 (-10.71%) | 57.65 | 45.18 - 58.70 | 0.4375 times | Fri 31 December 2021 | 57.22 (20.21%) | 47.60 | 46.60 - 62.55 | 0.2598 times | Thu 31 December 2020 | 47.60 (2.76%) | 46.42 | 30.00 - 49.10 | 0.0753 times | Tue 31 December 2019 | 46.32 (21.29%) | 38.05 | 37.52 - 47.23 | 0.0395 times | Mon 31 December 2018 | 38.19 (0%) | 39.49 | 36.66 - 44.07 | 0.0324 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CboeS
Tomorrow's movement Prediction of Cboe S KNG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 50.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cboe S KNG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 50, while middle bands are at 51 and 52
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CboeS (KNG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CboeS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CboeS in short term but the sell signal is initial and weak.
CboeS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CboeS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CboeS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.7 and CboeS KNG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CboeS KNG stock. Volume based technical analysis of CboeS KNG stock is negative.
CboeS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cboe S KNG
DMA (daily moving average) of Cboe S KNG
| DMA period | DMA value |
| 5 day DMA | 51.32 |
| 12 day DMA | 50.91 |
| 20 day DMA | 50.9 |
| 35 day DMA | 50.6 |
| 50 day DMA | 50.06 |
| 100 day DMA | 49.55 |
| 150 day DMA | 50.1 |
| 200 day DMA | 49.81 |
EMA (exponential moving average) of Cboe S KNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.08 | 51.21 | 51.33 |
| 12 day EMA | 50.96 | 50.99 | 50.99 |
| 20 day EMA | 50.82 | 50.82 | 50.8 |
| 35 day EMA | 50.41 | 50.39 | 50.36 |
| 50 day EMA | 50.04 | 50.01 | 49.97 |
SMA (simple moving average) of Cboe S KNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.32 | 51.3 | 51.12 |
| 12 day SMA | 50.91 | 50.86 | 50.83 |
| 20 day SMA | 50.9 | 50.94 | 50.93 |
| 35 day SMA | 50.6 | 50.56 | 50.53 |
| 50 day SMA | 50.06 | 50.01 | 49.97 |
| 100 day SMA | 49.55 | 49.55 | 49.55 |
| 150 day SMA | 50.1 | 50.09 | 50.08 |
| 200 day SMA | 49.81 | 49.8 | 49.79 |
Videos related to: CboeS KNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
