Munafa Stock Market Course + Intraday & FNO calls 
CboeS KNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cboe S KNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KNG
- KNG Experts view
- Tomorrow's Movement KNG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KNG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CboeS
Strong intraday Stock price targets for CboeS are 50.73 and 51.29
| Intraday Target 1 | 50.26 |
| Intraday Target 2 | 50.63 |
| Intraday Target 3 | 50.823333333333 |
| Intraday Target 4 | 51.19 |
| Intraday Target 5 | 51.38 |
Daily price and volume Cboe S
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 50.99 (0.63%) | 50.46 | 50.46 - 51.02 | 0.9356 times | Tue 20 January 2026 | 50.67 (-0.98%) | 51.24 | 50.48 - 51.24 | 0.963 times | Fri 16 January 2026 | 51.17 (-0.43%) | 51.20 | 51.10 - 51.34 | 1.2967 times | Thu 15 January 2026 | 51.39 (0.35%) | 51.19 | 51.00 - 51.46 | 0.8912 times | Wed 14 January 2026 | 51.21 (0.81%) | 50.67 | 50.67 - 51.26 | 0.6963 times | Tue 13 January 2026 | 50.80 (0.43%) | 50.34 | 50.34 - 50.85 | 1.26 times | Mon 12 January 2026 | 50.58 (0.54%) | 50.55 | 50.21 - 50.60 | 1.0097 times | Fri 09 January 2026 | 50.31 (0.32%) | 49.99 | 49.99 - 50.41 | 0.8484 times | Thu 08 January 2026 | 50.15 (1.25%) | 49.51 | 49.35 - 50.32 | 0.697 times | Wed 07 January 2026 | 49.53 (-0.94%) | 50.06 | 49.53 - 50.15 | 1.4023 times | Tue 06 January 2026 | 50.00 (0.89%) | 49.55 | 49.48 - 50.06 | 2.0065 times |
Weekly price and charts CboeS
Strong weekly Stock price targets for CboeS KNG are 50.34 and 51.12
| Weekly Target 1 | 50.12 |
| Weekly Target 2 | 50.55 |
| Weekly Target 3 | 50.896666666667 |
| Weekly Target 4 | 51.33 |
| Weekly Target 5 | 51.68 |
Weekly price and volumes for Cboe S
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 50.99 (-0.35%) | 51.24 | 50.46 - 51.24 | 0.4337 times | Fri 16 January 2026 | 51.17 (1.71%) | 50.55 | 50.21 - 51.46 | 1.1774 times | Fri 09 January 2026 | 50.31 (1.97%) | 49.35 | 49.01 - 50.41 | 1.3501 times | Fri 02 January 2026 | 49.34 (-0.44%) | 49.52 | 48.85 - 49.65 | 0.9506 times | Fri 26 December 2025 | 49.56 (0.67%) | 49.23 | 49.17 - 49.62 | 0.6178 times | Fri 19 December 2025 | 49.23 (-0.51%) | 49.65 | 49.04 - 49.66 | 1.1854 times | Fri 12 December 2025 | 49.48 (0.24%) | 49.39 | 48.66 - 49.78 | 1.0006 times | Fri 05 December 2025 | 49.36 (-0.44%) | 49.35 | 48.96 - 49.65 | 1.6158 times | Fri 28 November 2025 | 49.58 (1.79%) | 48.73 | 48.31 - 49.66 | 0.6965 times | Fri 21 November 2025 | 48.71 (-0.35%) | 48.89 | 48.03 - 49.11 | 0.9722 times | Fri 14 November 2025 | 48.88 (0.83%) | 48.61 | 48.21 - 49.43 | 0.7219 times |
Monthly price and charts CboeS
Strong monthly Stock price targets for CboeS KNG are 49.92 and 52.53
| Monthly Target 1 | 47.82 |
| Monthly Target 2 | 49.41 |
| Monthly Target 3 | 50.433333333333 |
| Monthly Target 4 | 52.02 |
| Monthly Target 5 | 53.04 |
Monthly price and volumes Cboe S
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 50.99 (3.81%) | 49.30 | 48.85 - 51.46 | 0.7494 times | Wed 31 December 2025 | 49.12 (-0.93%) | 49.35 | 48.66 - 49.78 | 1.2248 times | Fri 28 November 2025 | 49.58 (2.54%) | 47.86 | 47.78 - 49.66 | 0.7219 times | Fri 31 October 2025 | 48.35 (-1.95%) | 49.25 | 47.49 - 49.74 | 1.1906 times | Tue 30 September 2025 | 49.31 (-1.67%) | 49.93 | 48.58 - 50.41 | 1.0747 times | Fri 29 August 2025 | 50.15 (2.08%) | 48.90 | 48.55 - 50.93 | 0.854 times | Thu 31 July 2025 | 49.13 (0.06%) | 49.05 | 49.00 - 50.56 | 0.959 times | Mon 30 June 2025 | 49.10 (0.12%) | 49.06 | 48.37 - 49.52 | 0.9318 times | Fri 30 May 2025 | 49.04 (1.3%) | 48.41 | 47.93 - 50.15 | 0.9187 times | Wed 30 April 2025 | 48.41 (-4.18%) | 50.43 | 44.63 - 50.65 | 1.3749 times | Mon 31 March 2025 | 50.52 (-1.88%) | 51.52 | 49.50 - 52.33 | 1.0086 times |
Yearly price and charts CboeS
Strong yearly Stock price targets for CboeS KNG are 49.92 and 52.53
| Yearly Target 1 | 47.82 |
| Yearly Target 2 | 49.41 |
| Yearly Target 3 | 50.433333333333 |
| Yearly Target 4 | 52.02 |
| Yearly Target 5 | 53.04 |
Yearly price and volumes Cboe S
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 50.99 (3.81%) | 49.30 | 48.85 - 51.46 | 0.1982 times | Wed 31 December 2025 | 49.12 (-2.17%) | 50.49 | 44.63 - 52.33 | 3.3474 times | Tue 31 December 2024 | 50.21 (-2.84%) | 51.45 | 49.78 - 55.50 | 2.7955 times | Fri 29 December 2023 | 51.68 (1.15%) | 51.75 | 46.51 - 54.62 | 1.6767 times | Fri 30 December 2022 | 51.09 (-10.71%) | 57.65 | 45.18 - 58.70 | 0.5129 times | Fri 31 December 2021 | 57.22 (20.21%) | 47.60 | 46.60 - 62.55 | 0.3022 times | Thu 31 December 2020 | 47.60 (2.76%) | 46.42 | 30.00 - 49.10 | 0.0856 times | Tue 31 December 2019 | 46.32 (21.29%) | 38.05 | 37.52 - 47.23 | 0.0448 times | Mon 31 December 2018 | 38.19 (0%) | 39.49 | 36.66 - 44.07 | 0.0368 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CboeS
Tomorrow's movement Prediction of Cboe S KNG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 50.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cboe S KNG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cboe S KNG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 49, while middle bands are at 50 and 51
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CboeS (KNG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CboeS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CboeS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CboeS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CboeS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CboeS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.65 and CboeS KNG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CboeS KNG stock. Volume based technical analysis of CboeS KNG stock is negative.
CboeS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cboe S KNG
DMA (daily moving average) of Cboe S KNG
| DMA period | DMA value |
| 5 day DMA | 51.09 |
| 12 day DMA | 50.53 |
| 20 day DMA | 50.09 |
| 35 day DMA | 49.74 |
| 50 day DMA | 49.47 |
| 100 day DMA | 49.36 |
| 150 day DMA | 49.49 |
| 200 day DMA | 49.24 |
EMA (exponential moving average) of Cboe S KNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.92 | 50.88 | 50.99 |
| 12 day EMA | 50.59 | 50.52 | 50.49 |
| 20 day EMA | 50.27 | 50.19 | 50.14 |
| 35 day EMA | 49.87 | 49.8 | 49.75 |
| 50 day EMA | 49.52 | 49.46 | 49.41 |
SMA (simple moving average) of Cboe S KNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.09 | 51.05 | 51.03 |
| 12 day SMA | 50.53 | 50.39 | 50.26 |
| 20 day SMA | 50.09 | 50 | 49.93 |
| 35 day SMA | 49.74 | 49.7 | 49.66 |
| 50 day SMA | 49.47 | 49.41 | 49.36 |
| 100 day SMA | 49.36 | 49.35 | 49.35 |
| 150 day SMA | 49.49 | 49.47 | 49.46 |
| 200 day SMA | 49.24 | 49.21 | 49.19 |
Videos related to: CboeS KNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
