Munafa Stock Market Course + Intraday & FNO calls 
CboeS KNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cboe S KNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KNG
- KNG Experts view
- Tomorrow's Movement KNG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KNG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CboeS
Strong intraday Stock price targets for CboeS are 51.02 and 51.26
| Intraday Target 1 | 50.96 |
| Intraday Target 2 | 51.07 |
| Intraday Target 3 | 51.203333333333 |
| Intraday Target 4 | 51.31 |
| Intraday Target 5 | 51.44 |
Daily price and volume Cboe S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 51.17 (-0.43%) | 51.20 | 51.10 - 51.34 | 1.1721 times | Thu 15 January 2026 | 51.39 (0.35%) | 51.19 | 51.00 - 51.46 | 0.8055 times | Wed 14 January 2026 | 51.21 (0.81%) | 50.67 | 50.67 - 51.26 | 0.6294 times | Tue 13 January 2026 | 50.80 (0.43%) | 50.34 | 50.34 - 50.85 | 1.1389 times | Mon 12 January 2026 | 50.58 (0.54%) | 50.55 | 50.21 - 50.60 | 0.9126 times | Fri 09 January 2026 | 50.31 (0.32%) | 49.99 | 49.99 - 50.41 | 0.7669 times | Thu 08 January 2026 | 50.15 (1.25%) | 49.51 | 49.35 - 50.32 | 0.63 times | Wed 07 January 2026 | 49.53 (-0.94%) | 50.06 | 49.53 - 50.15 | 1.2675 times | Tue 06 January 2026 | 50.00 (0.89%) | 49.55 | 49.48 - 50.06 | 1.8136 times | Mon 05 January 2026 | 49.56 (0.45%) | 49.35 | 49.01 - 49.66 | 0.8635 times | Fri 02 January 2026 | 49.34 (0.45%) | 49.30 | 48.85 - 49.42 | 0.7964 times |
Weekly price and charts CboeS
Strong weekly Stock price targets for CboeS KNG are 50.69 and 51.94
| Weekly Target 1 | 49.7 |
| Weekly Target 2 | 50.43 |
| Weekly Target 3 | 50.946666666667 |
| Weekly Target 4 | 51.68 |
| Weekly Target 5 | 52.2 |
Weekly price and volumes for Cboe S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 51.17 (1.71%) | 50.55 | 50.21 - 51.46 | 1.1445 times | Fri 09 January 2026 | 50.31 (1.97%) | 49.35 | 49.01 - 50.41 | 1.3123 times | Fri 02 January 2026 | 49.34 (-0.44%) | 49.52 | 48.85 - 49.65 | 0.9239 times | Fri 26 December 2025 | 49.56 (0.67%) | 49.23 | 49.17 - 49.62 | 0.6005 times | Fri 19 December 2025 | 49.23 (-0.51%) | 49.65 | 49.04 - 49.66 | 1.1522 times | Fri 12 December 2025 | 49.48 (0.24%) | 49.39 | 48.66 - 49.78 | 0.9725 times | Fri 05 December 2025 | 49.36 (-0.44%) | 49.35 | 48.96 - 49.65 | 1.5705 times | Fri 28 November 2025 | 49.58 (1.79%) | 48.73 | 48.31 - 49.66 | 0.677 times | Fri 21 November 2025 | 48.71 (-0.35%) | 48.89 | 48.03 - 49.11 | 0.9449 times | Fri 14 November 2025 | 48.88 (0.83%) | 48.61 | 48.21 - 49.43 | 0.7017 times | Fri 07 November 2025 | 48.48 (0.27%) | 47.86 | 47.78 - 48.51 | 0.6375 times |
Monthly price and charts CboeS
Strong monthly Stock price targets for CboeS KNG are 50.01 and 52.62
| Monthly Target 1 | 47.88 |
| Monthly Target 2 | 49.53 |
| Monthly Target 3 | 50.493333333333 |
| Monthly Target 4 | 52.14 |
| Monthly Target 5 | 53.1 |
Monthly price and volumes Cboe S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 51.17 (4.17%) | 49.30 | 48.85 - 51.46 | 0.6534 times | Wed 31 December 2025 | 49.12 (-0.93%) | 49.35 | 48.66 - 49.78 | 1.2375 times | Fri 28 November 2025 | 49.58 (2.54%) | 47.86 | 47.78 - 49.66 | 0.7294 times | Fri 31 October 2025 | 48.35 (-1.95%) | 49.25 | 47.49 - 49.74 | 1.203 times | Tue 30 September 2025 | 49.31 (-1.67%) | 49.93 | 48.58 - 50.41 | 1.0859 times | Fri 29 August 2025 | 50.15 (2.08%) | 48.90 | 48.55 - 50.93 | 0.8629 times | Thu 31 July 2025 | 49.13 (0.06%) | 49.05 | 49.00 - 50.56 | 0.969 times | Mon 30 June 2025 | 49.10 (0.12%) | 49.06 | 48.37 - 49.52 | 0.9415 times | Fri 30 May 2025 | 49.04 (1.3%) | 48.41 | 47.93 - 50.15 | 0.9282 times | Wed 30 April 2025 | 48.41 (-4.18%) | 50.43 | 44.63 - 50.65 | 1.3892 times | Mon 31 March 2025 | 50.52 (-1.88%) | 51.52 | 49.50 - 52.33 | 1.019 times |
Yearly price and charts CboeS
Strong yearly Stock price targets for CboeS KNG are 50.01 and 52.62
| Yearly Target 1 | 47.88 |
| Yearly Target 2 | 49.53 |
| Yearly Target 3 | 50.493333333333 |
| Yearly Target 4 | 52.14 |
| Yearly Target 5 | 53.1 |
Yearly price and volumes Cboe S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 51.17 (4.17%) | 49.30 | 48.85 - 51.46 | 0.1715 times | Wed 31 December 2025 | 49.12 (-2.17%) | 50.49 | 44.63 - 52.33 | 3.3575 times | Tue 31 December 2024 | 50.21 (-2.84%) | 51.45 | 49.78 - 55.50 | 2.804 times | Fri 29 December 2023 | 51.68 (1.15%) | 51.75 | 46.51 - 54.62 | 1.6817 times | Fri 30 December 2022 | 51.09 (-10.71%) | 57.65 | 45.18 - 58.70 | 0.5145 times | Fri 31 December 2021 | 57.22 (20.21%) | 47.60 | 46.60 - 62.55 | 0.3031 times | Thu 31 December 2020 | 47.60 (2.76%) | 46.42 | 30.00 - 49.10 | 0.0858 times | Tue 31 December 2019 | 46.32 (21.29%) | 38.05 | 37.52 - 47.23 | 0.045 times | Mon 31 December 2018 | 38.19 (0%) | 39.49 | 36.66 - 44.07 | 0.0369 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CboeS
Tomorrow's movement Prediction of Cboe S KNG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 50.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cboe S KNG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cboe S KNG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.06
Munafa value: 70 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 49, while middle bands are at 50 and 51
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CboeS (KNG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CboeS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CboeS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CboeS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CboeS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CboeS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.4 and CboeS KNG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CboeS KNG stock. Volume based technical analysis of CboeS KNG stock is negative.
CboeS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cboe S KNG
DMA (daily moving average) of Cboe S KNG
| DMA period | DMA value |
| 5 day DMA | 51.03 |
| 12 day DMA | 50.26 |
| 20 day DMA | 49.93 |
| 35 day DMA | 49.66 |
| 50 day DMA | 49.36 |
| 100 day DMA | 49.35 |
| 150 day DMA | 49.46 |
| 200 day DMA | 49.19 |
EMA (exponential moving average) of Cboe S KNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.99 | 50.9 | 50.65 |
| 12 day EMA | 50.49 | 50.37 | 50.18 |
| 20 day EMA | 50.14 | 50.03 | 49.89 |
| 35 day EMA | 49.74 | 49.66 | 49.56 |
| 50 day EMA | 49.44 | 49.37 | 49.29 |
SMA (simple moving average) of Cboe S KNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.03 | 50.86 | 50.61 |
| 12 day SMA | 50.26 | 50.12 | 49.97 |
| 20 day SMA | 49.93 | 49.84 | 49.73 |
| 35 day SMA | 49.66 | 49.61 | 49.53 |
| 50 day SMA | 49.36 | 49.3 | 49.24 |
| 100 day SMA | 49.35 | 49.34 | 49.33 |
| 150 day SMA | 49.46 | 49.45 | 49.44 |
| 200 day SMA | 49.19 | 49.18 | 49.18 |
Videos related to: CboeS KNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
