ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CboeS KNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cboe S KNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CboeS

Strong intraday Stock price targets for CboeS are 48.1 and 48.72

Intraday Target 147.59
Intraday Target 247.98
Intraday Target 348.213333333333
Intraday Target 448.6
Intraday Target 548.83

Daily price and volume Cboe S

Date Closing Open Range Volume
Mon 05 October 2026 48.36 (0.33%) 47.98 47.83 - 48.45 0.9006 times
Fri 02 October 2026 48.20 (0.17%) 48.32 48.10 - 48.41 0.8809 times
Thu 01 October 2026 48.12 (-0.04%) 47.96 47.75 - 48.17 1.1718 times
Wed 30 September 2026 48.14 (-0.62%) 48.66 48.00 - 48.66 1.0511 times
Tue 29 September 2026 48.44 (-0.41%) 48.61 48.22 - 48.61 1.1267 times
Mon 28 September 2026 48.64 (-0.1%) 48.64 48.33 - 48.70 0.8561 times
Fri 25 September 2026 48.69 (0.37%) 48.66 48.38 - 48.76 1.2017 times
Thu 24 September 2026 48.51 (-1.46%) 48.93 48.49 - 49.09 0.6013 times
Wed 23 September 2026 49.23 (-0.47%) 49.50 49.18 - 49.58 1.1525 times
Tue 22 September 2026 49.46 (0.43%) 49.65 49.31 - 49.65 1.0572 times
Mon 21 September 2026 49.25 (-0.28%) 49.55 49.10 - 49.55 1.4806 times

 Daily chart CboeS

Weekly price and charts CboeS

Strong weekly Stock price targets for CboeS KNG are 48.1 and 48.72

Weekly Target 147.59
Weekly Target 247.98
Weekly Target 348.213333333333
Weekly Target 448.6
Weekly Target 548.83

Weekly price and volumes for Cboe S

Date Closing Open Range Volume
Mon 05 October 2026 48.36 (0.33%) 47.98 47.83 - 48.45 0.1966 times
Fri 02 October 2026 48.20 (-1.01%) 48.64 47.75 - 48.70 1.1105 times
Fri 25 September 2026 48.69 (-1.42%) 49.55 48.38 - 49.65 1.1993 times
Fri 18 September 2026 49.39 (-0.88%) 50.00 49.21 - 50.33 1.0022 times
Fri 11 September 2026 49.83 (-2.27%) 50.80 49.61 - 50.84 2.2618 times
Fri 04 September 2026 50.99 (-1.09%) 51.53 50.92 - 51.61 0.9656 times
Fri 28 August 2026 51.55 (-0.64%) 52.06 51.36 - 52.25 1.1068 times
Fri 21 August 2026 51.88 (-0.36%) 51.75 51.45 - 52.55 0.6867 times
Fri 14 August 2026 52.07 (0.23%) 51.95 51.54 - 52.18 0.6098 times
Fri 07 August 2026 51.95 (2.22%) 51.20 50.76 - 52.29 0.8607 times
Fri 31 July 2026 50.82 (0.22%) 50.86 50.46 - 52.34 1.0547 times

 weekly chart CboeS

Monthly price and charts CboeS

Strong monthly Stock price targets for CboeS KNG are 48.06 and 48.76

Monthly Target 147.49
Monthly Target 247.92
Monthly Target 348.186666666667
Monthly Target 448.62
Monthly Target 548.89

Monthly price and volumes Cboe S

Date Closing Open Range Volume
Mon 05 October 2026 48.36 (0.46%) 47.96 47.75 - 48.45 0.1365 times
Wed 30 September 2026 48.14 (-5.92%) 51.17 48.00 - 51.54 1.2416 times
Mon 31 August 2026 51.17 (0.69%) 51.20 50.76 - 52.55 0.7386 times
Fri 31 July 2026 50.82 (0.73%) 50.26 49.72 - 52.34 1.0186 times
Tue 30 June 2026 50.45 (4%) 48.50 48.16 - 51.31 0.8776 times
Fri 29 May 2026 48.51 (-1.82%) 49.59 47.68 - 49.59 0.9012 times
Thu 30 April 2026 49.41 (1.44%) 48.41 48.31 - 50.17 1.4988 times
Tue 31 March 2026 48.71 (-7.43%) 52.44 47.82 - 52.62 0.9971 times
Fri 27 February 2026 52.62 (2.89%) 50.70 50.60 - 53.20 1.1804 times
Fri 30 January 2026 51.14 (4.11%) 49.30 48.85 - 51.46 1.4096 times
Wed 31 December 2025 49.12 (-0.93%) 49.35 48.66 - 49.78 1.626 times

 monthly chart CboeS

Yearly price and charts CboeS

Strong yearly Stock price targets for CboeS KNG are 45.26 and 50.78

Yearly Target 144.23
Yearly Target 246.29
Yearly Target 349.746666666667
Yearly Target 451.81
Yearly Target 555.27

Yearly price and volumes Cboe S

Date Closing Open Range Volume
Mon 05 October 2026 48.36 (-1.55%) 49.30 47.68 - 53.20 1.6843 times
Wed 31 December 2025 49.12 (-2.17%) 50.49 44.63 - 52.33 2.7995 times
Tue 31 December 2024 50.21 (-2.84%) 51.45 49.78 - 55.50 2.3198 times
Fri 29 December 2023 51.68 (1.15%) 51.75 46.51 - 54.62 1.3854 times
Fri 30 December 2022 51.09 (-10.71%) 57.65 45.18 - 58.70 0.4202 times
Fri 31 December 2021 57.22 (20.21%) 47.60 46.60 - 62.55 0.2495 times
Thu 31 December 2020 47.60 (2.76%) 46.42 30.00 - 49.10 0.0723 times
Tue 31 December 2019 46.32 (21.29%) 38.05 37.52 - 47.23 0.0379 times
Mon 31 December 2018 38.19 (0%) 39.49 36.66 - 44.07 0.0311 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of CboeS

Tomorrow's movement Prediction of Cboe S KNG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 48.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cboe S KNG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 50 and price is deviating by 1 points

Upper Bollinger band is at 51 and lower is at 48, while middle bands are at 49 and 50

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CboeS (KNG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CboeS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CboeS in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CboeS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CboeS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CboeS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.59 and CboeS KNG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CboeS KNG stock. Volume based technical analysis of CboeS KNG stock is negative.

CboeS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cboe S KNG

DMA (daily moving average) of Cboe S KNG

DMA period DMA value
5 day DMA 48.25
12 day DMA 48.7
20 day DMA 49.18
35 day DMA 50.22
50 day DMA 50.65
100 day DMA 50.21
150 day DMA 49.93
200 day DMA 50.19

EMA (exponential moving average) of Cboe S KNG

EMA period EMA current EMA prev EMA prev2
5 day EMA48.3448.3348.39
12 day EMA48.7248.7848.89
20 day EMA49.1749.2549.36
35 day EMA49.7449.8249.92
50 day EMA50.450.4850.57

SMA (simple moving average) of Cboe S KNG

SMA period SMA current SMA prev SMA prev2
5 day SMA48.2548.3148.41
12 day SMA48.748.8148.92
20 day SMA49.1849.3149.47
35 day SMA50.2250.3250.43
50 day SMA50.6550.750.73
100 day SMA50.2150.2150.21
150 day SMA49.9349.9549.98
200 day SMA50.1950.1950.2

Videos related to: CboeS KNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CboeS KNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top