ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CboeS KNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cboe S KNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CboeS

Strong intraday Stock price targets for CboeS are 49.56 and 49.96

Intraday Target 149.46
Intraday Target 249.65
Intraday Target 349.863333333333
Intraday Target 450.05
Intraday Target 550.26

Daily price and volume Cboe S

Date Closing Open Range Volume
Fri 11 September 2026 49.83 (0.3%) 50.08 49.68 - 50.08 1.586 times
Thu 10 September 2026 49.68 (-0.72%) 49.96 49.61 - 50.04 3.8897 times
Wed 09 September 2026 50.04 (-0.85%) 50.47 49.99 - 50.47 0.657 times
Tue 08 September 2026 50.47 (-1.02%) 50.80 50.42 - 50.84 0.603 times
Fri 04 September 2026 50.99 (-0.68%) 51.28 50.97 - 51.28 0.6018 times
Thu 03 September 2026 51.34 (0.29%) 51.42 51.00 - 51.54 0.6827 times
Wed 02 September 2026 51.19 (0.39%) 51.09 51.04 - 51.39 0.3461 times
Tue 01 September 2026 50.99 (-0.35%) 51.17 50.92 - 51.46 0.5736 times
Mon 31 August 2026 51.17 (-0.74%) 51.53 51.13 - 51.61 0.6715 times
Fri 28 August 2026 51.55 (0.08%) 51.67 51.36 - 51.79 0.3886 times
Thu 27 August 2026 51.51 (-0.77%) 51.71 51.38 - 51.75 0.6118 times

 Daily chart CboeS

Weekly price and charts CboeS

Strong weekly Stock price targets for CboeS KNG are 49.11 and 50.34

Weekly Target 148.86
Weekly Target 249.35
Weekly Target 350.093333333333
Weekly Target 450.58
Weekly Target 551.32

Weekly price and volumes for Cboe S

Date Closing Open Range Volume
Fri 11 September 2026 49.83 (-2.27%) 50.80 49.61 - 50.84 2.0676 times
Fri 04 September 2026 50.99 (-1.09%) 51.53 50.92 - 51.61 0.8827 times
Fri 28 August 2026 51.55 (-0.64%) 52.06 51.36 - 52.25 1.0118 times
Fri 21 August 2026 51.88 (-0.36%) 51.75 51.45 - 52.55 0.6278 times
Fri 14 August 2026 52.07 (0.23%) 51.95 51.54 - 52.18 0.5574 times
Fri 07 August 2026 51.95 (2.22%) 51.20 50.76 - 52.29 0.7868 times
Fri 31 July 2026 50.82 (0.22%) 50.86 50.46 - 52.34 0.9642 times
Fri 24 July 2026 50.71 (-0.53%) 51.06 49.72 - 52.34 1.3839 times
Fri 17 July 2026 50.98 (0%) 51.07 50.20 - 51.93 0.688 times
Fri 10 July 2026 50.98 (-1.16%) 51.47 50.52 - 51.89 1.03 times
Thu 02 July 2026 51.58 (1.88%) 50.41 50.26 - 51.63 0.7022 times

 weekly chart CboeS

Monthly price and charts CboeS

Strong monthly Stock price targets for CboeS KNG are 48.76 and 50.69

Monthly Target 148.4
Monthly Target 249.11
Monthly Target 350.326666666667
Monthly Target 451.04
Monthly Target 552.26

Monthly price and volumes Cboe S

Date Closing Open Range Volume
Fri 11 September 2026 49.83 (-2.62%) 51.17 49.61 - 51.54 0.5838 times
Mon 31 August 2026 51.17 (0.69%) 51.20 50.76 - 52.55 0.6787 times
Fri 31 July 2026 50.82 (0.73%) 50.26 49.72 - 52.34 0.9359 times
Tue 30 June 2026 50.45 (4%) 48.50 48.16 - 51.31 0.8064 times
Fri 29 May 2026 48.51 (-1.82%) 49.59 47.68 - 49.59 0.8281 times
Thu 30 April 2026 49.41 (1.44%) 48.41 48.31 - 50.17 1.3771 times
Tue 31 March 2026 48.71 (-7.43%) 52.44 47.82 - 52.62 0.9162 times
Fri 27 February 2026 52.62 (2.89%) 50.70 50.60 - 53.20 1.0846 times
Fri 30 January 2026 51.14 (4.11%) 49.30 48.85 - 51.46 1.2952 times
Wed 31 December 2025 49.12 (-0.93%) 49.35 48.66 - 49.78 1.494 times
Fri 28 November 2025 49.58 (2.54%) 47.86 47.78 - 49.66 0.8806 times

 monthly chart CboeS

Yearly price and charts CboeS

Strong yearly Stock price targets for CboeS KNG are 48.76 and 54.28

Yearly Target 144.72
Yearly Target 247.27
Yearly Target 350.236666666667
Yearly Target 452.79
Yearly Target 555.76

Yearly price and volumes Cboe S

Date Closing Open Range Volume
Fri 11 September 2026 49.83 (1.45%) 49.30 47.68 - 53.20 1.5812 times
Wed 31 December 2025 49.12 (-2.17%) 50.49 44.63 - 52.33 2.839 times
Tue 31 December 2024 50.21 (-2.84%) 51.45 49.78 - 55.50 2.3525 times
Fri 29 December 2023 51.68 (1.15%) 51.75 46.51 - 54.62 1.4049 times
Fri 30 December 2022 51.09 (-10.71%) 57.65 45.18 - 58.70 0.4261 times
Fri 31 December 2021 57.22 (20.21%) 47.60 46.60 - 62.55 0.253 times
Thu 31 December 2020 47.60 (2.76%) 46.42 30.00 - 49.10 0.0734 times
Tue 31 December 2019 46.32 (21.29%) 38.05 37.52 - 47.23 0.0384 times
Mon 31 December 2018 38.19 (0%) 39.49 36.66 - 44.07 0.0315 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of CboeS

Tomorrow's movement Prediction of Cboe S KNG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 50.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cboe S KNG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cboe S KNG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.61

Munafa value: 20 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 52 and price is deviating by 1 points

Upper Bollinger band is at 53 and lower is at 50, while middle bands are at 51 and 53

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CboeS (KNG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CboeS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CboeS in short term and the sell signal is strong.

CboeS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CboeS in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CboeS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.27 and CboeS KNG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CboeS KNG stock. Volume based technical analysis of CboeS KNG stock is negative.

CboeS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cboe S KNG

DMA (daily moving average) of Cboe S KNG

DMA period DMA value
5 day DMA 50.2
12 day DMA 50.89
20 day DMA 51.31
35 day DMA 51.42
50 day DMA 51.24
100 day DMA 50.21
150 day DMA 50.29
200 day DMA 50.21

EMA (exponential moving average) of Cboe S KNG

EMA period EMA current EMA prev EMA prev2
5 day EMA50.1650.3350.65
12 day EMA50.750.8651.07
20 day EMA50.9851.151.25
35 day EMA51.0951.1651.25
50 day EMA51.0751.1251.18

SMA (simple moving average) of Cboe S KNG

SMA period SMA current SMA prev SMA prev2
5 day SMA50.250.550.81
12 day SMA50.8951.0551.26
20 day SMA51.3151.4251.52
35 day SMA51.4251.4251.44
50 day SMA51.2451.2651.27
100 day SMA50.2150.2250.22
150 day SMA50.2950.3150.32
200 day SMA50.2150.250.19

Videos related to: CboeS KNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CboeS KNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top