Munafa Stock Market Course + Intraday & FNO calls 
CboeS KNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cboe S KNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KNG
- KNG Experts view
- Tomorrow's Movement KNG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KNG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CboeS
Strong intraday Stock price targets for CboeS are 48.58 and 49.24
| Intraday Target 1 | 48.06 |
| Intraday Target 2 | 48.44 |
| Intraday Target 3 | 48.716666666667 |
| Intraday Target 4 | 49.1 |
| Intraday Target 5 | 49.38 |
Daily price and volume Cboe S
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 48.83 (0.93%) | 48.80 | 48.33 - 48.99 | 0.5683 times | Mon 04 May 2026 | 48.38 (-1.39%) | 48.95 | 48.31 - 48.97 | 0.4671 times | Fri 01 May 2026 | 49.06 (-0.71%) | 49.59 | 49.04 - 49.59 | 0.3797 times | Thu 30 April 2026 | 49.41 (1.02%) | 49.05 | 48.77 - 49.46 | 0.6384 times | Wed 29 April 2026 | 48.91 (-0.75%) | 49.24 | 48.73 - 49.29 | 0.5888 times | Tue 28 April 2026 | 49.28 (0.14%) | 49.37 | 49.02 - 49.55 | 0.5384 times | Mon 27 April 2026 | 49.21 (0.02%) | 49.17 | 49.17 - 49.43 | 0.7205 times | Fri 24 April 2026 | 49.20 (-0.63%) | 49.52 | 49.11 - 49.52 | 1.5964 times | Thu 23 April 2026 | 49.51 (0.86%) | 49.13 | 49.13 - 49.62 | 3.7532 times | Wed 22 April 2026 | 49.09 (-0.55%) | 49.37 | 48.99 - 49.59 | 0.7492 times | Tue 21 April 2026 | 49.36 (-1.3%) | 49.89 | 49.31 - 49.89 | 0.5126 times |
Weekly price and charts CboeS
Strong weekly Stock price targets for CboeS KNG are 48.23 and 48.91
| Weekly Target 1 | 48.03 |
| Weekly Target 2 | 48.43 |
| Weekly Target 3 | 48.71 |
| Weekly Target 4 | 49.11 |
| Weekly Target 5 | 49.39 |
Weekly price and volumes for Cboe S
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 48.83 (-0.47%) | 48.95 | 48.31 - 48.99 | 0.3019 times | Fri 01 May 2026 | 49.06 (-0.28%) | 49.17 | 48.73 - 49.59 | 0.8358 times | Fri 24 April 2026 | 49.20 (-1.48%) | 49.85 | 48.99 - 50.17 | 2.0594 times | Fri 17 April 2026 | 49.94 (1.5%) | 49.16 | 48.89 - 50.07 | 0.8599 times | Fri 10 April 2026 | 49.20 (1.01%) | 48.35 | 48.31 - 49.81 | 1.7891 times | Thu 02 April 2026 | 48.71 (1.35%) | 47.82 | 47.82 - 49.00 | 0.644 times | Fri 27 March 2026 | 48.06 (-0.06%) | 48.57 | 48.00 - 49.05 | 0.9573 times | Fri 20 March 2026 | 48.09 (-2.81%) | 49.86 | 47.88 - 50.40 | 0.6836 times | Fri 13 March 2026 | 49.48 (-2.52%) | 50.38 | 49.39 - 50.81 | 0.728 times | Fri 06 March 2026 | 50.76 (-3.53%) | 52.44 | 50.23 - 52.62 | 1.141 times | Fri 27 February 2026 | 52.62 (0.73%) | 52.22 | 51.72 - 52.62 | 1.885 times |
Monthly price and charts CboeS
Strong monthly Stock price targets for CboeS KNG are 47.93 and 49.21
| Monthly Target 1 | 47.63 |
| Monthly Target 2 | 48.23 |
| Monthly Target 3 | 48.91 |
| Monthly Target 4 | 49.51 |
| Monthly Target 5 | 50.19 |
Monthly price and volumes Cboe S
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 48.83 (-1.17%) | 49.59 | 48.31 - 49.59 | 0.0897 times | Thu 30 April 2026 | 49.41 (1.44%) | 48.41 | 48.31 - 50.17 | 1.2517 times | Tue 31 March 2026 | 48.71 (-7.43%) | 52.44 | 47.82 - 52.62 | 0.8328 times | Fri 27 February 2026 | 52.62 (2.89%) | 50.70 | 50.60 - 53.20 | 1.0316 times | Fri 30 January 2026 | 51.14 (4.11%) | 49.30 | 48.85 - 51.46 | 1.1773 times | Wed 31 December 2025 | 49.12 (-0.93%) | 49.35 | 48.66 - 49.78 | 1.358 times | Fri 28 November 2025 | 49.58 (2.54%) | 47.86 | 47.78 - 49.66 | 0.8004 times | Fri 31 October 2025 | 48.35 (-1.95%) | 49.25 | 47.49 - 49.74 | 1.3201 times | Tue 30 September 2025 | 49.31 (-1.67%) | 49.93 | 48.58 - 50.41 | 1.1916 times | Fri 29 August 2025 | 50.15 (2.08%) | 48.90 | 48.55 - 50.93 | 0.9469 times | Thu 31 July 2025 | 49.13 (0.06%) | 49.05 | 49.00 - 50.56 | 1.0633 times |
Yearly price and charts CboeS
Strong yearly Stock price targets for CboeS KNG are 45.64 and 51.02
| Yearly Target 1 | 44.57 |
| Yearly Target 2 | 46.7 |
| Yearly Target 3 | 49.95 |
| Yearly Target 4 | 52.08 |
| Yearly Target 5 | 55.33 |
Yearly price and volumes Cboe S
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 48.83 (-0.59%) | 49.30 | 47.82 - 53.20 | 0.9556 times | Wed 31 December 2025 | 49.12 (-2.17%) | 50.49 | 44.63 - 52.33 | 3.0593 times | Tue 31 December 2024 | 50.21 (-2.84%) | 51.45 | 49.78 - 55.50 | 2.5549 times | Fri 29 December 2023 | 51.68 (1.15%) | 51.75 | 46.51 - 54.62 | 1.5324 times | Fri 30 December 2022 | 51.09 (-10.71%) | 57.65 | 45.18 - 58.70 | 0.4688 times | Fri 31 December 2021 | 57.22 (20.21%) | 47.60 | 46.60 - 62.55 | 0.2762 times | Thu 31 December 2020 | 47.60 (2.76%) | 46.42 | 30.00 - 49.10 | 0.0782 times | Tue 31 December 2019 | 46.32 (21.29%) | 38.05 | 37.52 - 47.23 | 0.041 times | Mon 31 December 2018 | 38.19 (0%) | 39.49 | 36.66 - 44.07 | 0.0336 times | Wed 06 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CboeS
Tomorrow's movement Prediction of Cboe S KNG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 49.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cboe S KNG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 49, while middle bands are at 49 and 50
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CboeS (KNG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CboeS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CboeS in short term and the sell signal is strong.
CboeS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CboeS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CboeS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.24 and CboeS KNG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CboeS KNG stock. Volume based technical analysis of CboeS KNG stock is negative.
CboeS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cboe S KNG
DMA (daily moving average) of Cboe S KNG
| DMA period | DMA value |
| 5 day DMA | 48.92 |
| 12 day DMA | 49.19 |
| 20 day DMA | 49.3 |
| 35 day DMA | 49.03 |
| 50 day DMA | 49.71 |
| 100 day DMA | 50.24 |
| 150 day DMA | 49.8 |
| 200 day DMA | 49.81 |
EMA (exponential moving average) of Cboe S KNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.89 | 48.92 | 49.19 |
| 12 day EMA | 49.08 | 49.12 | 49.25 |
| 20 day EMA | 49.18 | 49.22 | 49.31 |
| 35 day EMA | 49.58 | 49.62 | 49.69 |
| 50 day EMA | 49.85 | 49.89 | 49.95 |
SMA (simple moving average) of Cboe S KNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.92 | 49.01 | 49.17 |
| 12 day SMA | 49.19 | 49.28 | 49.37 |
| 20 day SMA | 49.3 | 49.29 | 49.3 |
| 35 day SMA | 49.03 | 49.05 | 49.08 |
| 50 day SMA | 49.71 | 49.78 | 49.86 |
| 100 day SMA | 50.24 | 50.24 | 50.24 |
| 150 day SMA | 49.8 | 49.8 | 49.8 |
| 200 day SMA | 49.81 | 49.82 | 49.83 |
Videos related to: CboeS KNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
