CboeS KNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cboe S KNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KNG
- KNG Experts view
- Tomorrow's Movement KNG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KNG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CboeS
Strong intraday Stock price targets for CboeS are 46.48 and 47.63
Intraday Target 1 | 46.2 |
Intraday Target 2 | 46.75 |
Intraday Target 3 | 47.35 |
Intraday Target 4 | 47.9 |
Intraday Target 5 | 48.5 |
Daily price and volume Cboe S
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 47.30 (-1.52%) | 47.95 | 46.80 - 47.95 | 1.7389 times |
Thu 17 April 2025 | 48.03 (0.88%) | 47.75 | 47.71 - 48.39 | 3.3779 times |
Wed 16 April 2025 | 47.61 (0%) | 48.17 | 47.32 - 48.31 | 1.7313 times |
Wed 16 April 2025 | 47.61 (0%) | 48.17 | 47.32 - 48.31 | 0 times |
Wed 16 April 2025 | 47.61 (0%) | 48.17 | 47.32 - 48.31 | 0 times |
Wed 16 April 2025 | 47.61 (0%) | 48.17 | 47.32 - 48.31 | 0 times |
Wed 16 April 2025 | 47.61 (0%) | 48.17 | 47.32 - 48.31 | 0 times |
Wed 16 April 2025 | 47.61 (-1.16%) | 48.17 | 47.32 - 48.31 | 0 times |
Tue 15 April 2025 | 48.17 (-0.6%) | 48.58 | 48.02 - 48.58 | 1.5943 times |
Mon 14 April 2025 | 48.46 (1.34%) | 48.20 | 47.95 - 48.59 | 1.5576 times |
Fri 11 April 2025 | 47.82 (1.53%) | 47.01 | 46.70 - 48.00 | 1.4309 times |
Weekly price and charts CboeS
Strong weekly Stock price targets for CboeS KNG are 46.48 and 47.63
Weekly Target 1 | 46.2 |
Weekly Target 2 | 46.75 |
Weekly Target 3 | 47.35 |
Weekly Target 4 | 47.9 |
Weekly Target 5 | 48.5 |
Weekly price and volumes for Cboe S
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 47.30 (-1.52%) | 47.95 | 46.80 - 47.95 | 0.4887 times |
Thu 17 April 2025 | 48.03 (0.88%) | 48.17 | 47.32 - 48.39 | 1.4359 times |
Wed 16 April 2025 | 47.61 (0%) | 48.17 | 47.32 - 48.31 | 0 times |
Wed 16 April 2025 | 47.61 (0%) | 48.17 | 47.32 - 48.31 | 0 times |
Wed 16 April 2025 | 47.61 (0%) | 48.17 | 47.32 - 48.31 | 0 times |
Wed 16 April 2025 | 47.61 (0%) | 48.17 | 47.32 - 48.31 | 0 times |
Wed 16 April 2025 | 47.61 (-0.44%) | 48.20 | 47.32 - 48.59 | 0.8858 times |
Fri 11 April 2025 | 47.82 (1.7%) | 46.36 | 44.63 - 48.00 | 3.6397 times |
Fri 04 April 2025 | 47.02 (0%) | 48.95 | 46.93 - 49.02 | 0.9356 times |
Fri 04 April 2025 | 47.02 (-5.94%) | 49.99 | 46.93 - 50.66 | 2.6144 times |
Fri 28 March 2025 | 49.99 (-0.08%) | 50.22 | 49.91 - 50.69 | 1.3979 times |
Monthly price and charts CboeS
Strong monthly Stock price targets for CboeS KNG are 42.96 and 48.98
Monthly Target 1 | 41.51 |
Monthly Target 2 | 44.4 |
Monthly Target 3 | 47.526666666667 |
Monthly Target 4 | 50.42 |
Monthly Target 5 | 53.55 |
Monthly price and volumes Cboe S
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 47.30 (-6.37%) | 50.43 | 44.63 - 50.65 | 1.0898 times |
Mon 31 March 2025 | 50.52 (-1.88%) | 51.52 | 49.50 - 52.33 | 1.0727 times |
Fri 28 February 2025 | 51.49 (0.66%) | 50.75 | 50.38 - 51.59 | 1.2829 times |
Fri 31 January 2025 | 51.15 (1.87%) | 50.49 | 49.11 - 51.69 | 1.361 times |
Tue 31 December 2024 | 50.21 (-7.26%) | 53.48 | 49.78 - 53.61 | 0.843 times |
Tue 26 November 2024 | 54.14 (3.16%) | 52.71 | 52.47 - 54.30 | 1.0013 times |
Thu 31 October 2024 | 52.48 (-3.67%) | 54.53 | 52.47 - 55.50 | 0.7951 times |
Mon 30 September 2024 | 54.48 (1.41%) | 53.54 | 52.50 - 54.63 | 0.7251 times |
Fri 30 August 2024 | 53.72 (2.44%) | 52.58 | 51.13 - 53.76 | 0.8423 times |
Wed 31 July 2024 | 52.44 (3.8%) | 50.63 | 49.85 - 52.77 | 0.9868 times |
Fri 28 June 2024 | 50.52 (-2.02%) | 51.63 | 50.29 - 51.88 | 0.8959 times |
Yearly price and charts CboeS
Strong yearly Stock price targets for CboeS KNG are 42.12 and 49.82
Yearly Target 1 | 40.39 |
Yearly Target 2 | 43.84 |
Yearly Target 3 | 48.086666666667 |
Yearly Target 4 | 51.54 |
Yearly Target 5 | 55.79 |
Yearly price and volumes Cboe S
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 47.30 (-5.8%) | 50.49 | 44.63 - 52.33 | 1.4304 times |
Tue 31 December 2024 | 50.21 (-2.84%) | 51.45 | 49.78 - 55.50 | 3.3873 times |
Fri 29 December 2023 | 51.68 (1.15%) | 51.75 | 46.51 - 54.62 | 2.0067 times |
Fri 30 December 2022 | 51.09 (-10.71%) | 57.65 | 45.18 - 58.70 | 0.6138 times |
Fri 31 December 2021 | 57.22 (20.21%) | 47.60 | 46.60 - 62.55 | 0.3616 times |
Thu 31 December 2020 | 47.60 (2.76%) | 46.42 | 30.00 - 49.10 | 0.1024 times |
Tue 31 December 2019 | 46.32 (21.29%) | 38.05 | 37.52 - 47.23 | 0.0537 times |
Mon 31 December 2018 | 38.19 (0%) | 39.49 | 36.66 - 44.07 | 0.044 times |
Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of CboeS
Tomorrow's movement Prediction of Cboe S KNG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 47.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cboe S KNG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cboe S KNG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 46, while middle bands are at 47 and 50
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CboeS (KNG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CboeS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CboeS in short term but the buy signal is initial and weak.
CboeS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CboeS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CboeS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.92 and CboeS KNG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CboeS KNG stock. Volume based technical analysis of CboeS KNG stock is negative.
CboeS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cboe S KNG
DMA (daily moving average) of Cboe S KNG
DMA period | DMA value |
5 day DMA | 47.63 |
12 day DMA | 47.71 |
20 day DMA | 47.81 |
35 day DMA | 48.96 |
50 day DMA | 49.58 |
100 day DMA | 50.28 |
150 day DMA | 51.46 |
200 day DMA | 51.72 |
EMA (exponential moving average) of Cboe S KNG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 47.61 | 47.76 | 47.63 |
12 day EMA | 47.75 | 47.83 | 47.79 |
20 day EMA | 48.06 | 48.14 | 48.15 |
35 day EMA | 48.7 | 48.78 | 48.82 |
50 day EMA | 49.48 | 49.57 | 49.63 |
SMA (simple moving average) of Cboe S KNG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 47.63 | 47.69 | 47.61 |
12 day SMA | 47.71 | 47.74 | 47.52 |
20 day SMA | 47.81 | 47.97 | 48.07 |
35 day SMA | 48.96 | 49.06 | 49.15 |
50 day SMA | 49.58 | 49.65 | 49.7 |
100 day SMA | 50.28 | 50.35 | 50.41 |
150 day SMA | 51.46 | 51.51 | 51.55 |
200 day SMA | 51.72 | 51.74 | 51.75 |