Munafa Stock Market Course + Intraday & FNO calls 
CboeS KNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cboe S KNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KNG
- KNG Experts view
- Tomorrow's Movement KNG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KNG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CboeS
Strong intraday Stock price targets for CboeS are 50.75 and 51.33
| Intraday Target 1 | 50.29 |
| Intraday Target 2 | 50.63 |
| Intraday Target 3 | 50.866666666667 |
| Intraday Target 4 | 51.21 |
| Intraday Target 5 | 51.45 |
Daily price and volume Cboe S
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 50.98 (0.73%) | 50.52 | 50.52 - 51.10 | 1.0355 times | Thu 09 July 2026 | 50.61 (-0.37%) | 50.71 | 50.52 - 50.82 | 0.958 times | Wed 08 July 2026 | 50.80 (-1.32%) | 51.36 | 50.77 - 51.47 | 1.3397 times | Tue 07 July 2026 | 51.48 (0.27%) | 51.41 | 51.41 - 51.89 | 1.405 times | Mon 06 July 2026 | 51.34 (-0.47%) | 51.47 | 50.98 - 51.71 | 0.8343 times | Thu 02 July 2026 | 51.58 (1.58%) | 50.76 | 50.76 - 51.63 | 0.875 times | Wed 01 July 2026 | 50.78 (0.65%) | 50.26 | 50.26 - 51.04 | 0.927 times | Tue 30 June 2026 | 50.45 (-0.38%) | 51.31 | 50.36 - 51.31 | 0.8934 times | Mon 29 June 2026 | 50.64 (0.02%) | 50.41 | 50.34 - 50.76 | 1.104 times | Fri 26 June 2026 | 50.63 (0.96%) | 50.09 | 50.09 - 50.69 | 0.6279 times | Thu 25 June 2026 | 50.15 (0.04%) | 50.25 | 49.92 - 50.59 | 0.9737 times |
Weekly price and charts CboeS
Strong weekly Stock price targets for CboeS KNG are 50.07 and 51.44
| Weekly Target 1 | 49.76 |
| Weekly Target 2 | 50.37 |
| Weekly Target 3 | 51.13 |
| Weekly Target 4 | 51.74 |
| Weekly Target 5 | 52.5 |
Weekly price and volumes for Cboe S
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 50.98 (-1.16%) | 51.47 | 50.52 - 51.89 | 1.1546 times | Thu 02 July 2026 | 51.58 (1.88%) | 50.41 | 50.26 - 51.63 | 0.7872 times | Fri 26 June 2026 | 50.63 (2.2%) | 49.55 | 49.35 - 50.69 | 0.8639 times | Thu 18 June 2026 | 49.54 (-1.22%) | 50.05 | 49.39 - 50.47 | 0.8775 times | Fri 12 June 2026 | 50.15 (1.85%) | 48.95 | 48.90 - 50.19 | 1.092 times | Fri 05 June 2026 | 49.24 (1.5%) | 48.50 | 48.16 - 49.44 | 1.0014 times | Fri 29 May 2026 | 48.51 (-0.45%) | 48.77 | 48.47 - 49.08 | 0.9812 times | Fri 22 May 2026 | 48.73 (1.35%) | 48.14 | 47.68 - 48.90 | 1.1613 times | Fri 15 May 2026 | 48.08 (-1.46%) | 48.79 | 48.03 - 48.86 | 0.9904 times | Fri 08 May 2026 | 48.79 (-0.55%) | 48.95 | 48.31 - 49.28 | 1.0907 times | Fri 01 May 2026 | 49.06 (-0.28%) | 49.17 | 48.73 - 49.59 | 1.0534 times |
Monthly price and charts CboeS
Strong monthly Stock price targets for CboeS KNG are 50.62 and 52.25
| Monthly Target 1 | 49.41 |
| Monthly Target 2 | 50.2 |
| Monthly Target 3 | 51.043333333333 |
| Monthly Target 4 | 51.83 |
| Monthly Target 5 | 52.67 |
Monthly price and volumes Cboe S
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 50.98 (1.05%) | 50.26 | 50.26 - 51.89 | 0.2782 times | Tue 30 June 2026 | 50.45 (4%) | 48.50 | 48.16 - 51.31 | 0.7735 times | Fri 29 May 2026 | 48.51 (-1.82%) | 49.59 | 47.68 - 49.59 | 0.7944 times | Thu 30 April 2026 | 49.41 (1.44%) | 48.41 | 48.31 - 50.17 | 1.321 times | Tue 31 March 2026 | 48.71 (-7.43%) | 52.44 | 47.82 - 52.62 | 0.8789 times | Fri 27 February 2026 | 52.62 (2.89%) | 50.70 | 50.60 - 53.20 | 1.0405 times | Fri 30 January 2026 | 51.14 (4.11%) | 49.30 | 48.85 - 51.46 | 1.2425 times | Wed 31 December 2025 | 49.12 (-0.93%) | 49.35 | 48.66 - 49.78 | 1.4332 times | Fri 28 November 2025 | 49.58 (2.54%) | 47.86 | 47.78 - 49.66 | 0.8447 times | Fri 31 October 2025 | 48.35 (-1.95%) | 49.25 | 47.49 - 49.74 | 1.3932 times | Tue 30 September 2025 | 49.31 (-1.67%) | 49.93 | 48.58 - 50.41 | 1.2576 times |
Yearly price and charts CboeS
Strong yearly Stock price targets for CboeS KNG are 49.33 and 54.85
| Yearly Target 1 | 45.1 |
| Yearly Target 2 | 48.04 |
| Yearly Target 3 | 50.62 |
| Yearly Target 4 | 53.56 |
| Yearly Target 5 | 56.14 |
Yearly price and volumes Cboe S
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 50.98 (3.79%) | 49.30 | 47.68 - 53.20 | 1.2767 times | Wed 31 December 2025 | 49.12 (-2.17%) | 50.49 | 44.63 - 52.33 | 2.9555 times | Tue 31 December 2024 | 50.21 (-2.84%) | 51.45 | 49.78 - 55.50 | 2.4491 times | Fri 29 December 2023 | 51.68 (1.15%) | 51.75 | 46.51 - 54.62 | 1.4626 times | Fri 30 December 2022 | 51.09 (-10.71%) | 57.65 | 45.18 - 58.70 | 0.4436 times | Fri 31 December 2021 | 57.22 (20.21%) | 47.60 | 46.60 - 62.55 | 0.2634 times | Thu 31 December 2020 | 47.60 (2.76%) | 46.42 | 30.00 - 49.10 | 0.0764 times | Tue 31 December 2019 | 46.32 (21.29%) | 38.05 | 37.52 - 47.23 | 0.04 times | Mon 31 December 2018 | 38.19 (0%) | 39.49 | 36.66 - 44.07 | 0.0328 times | Sat 11 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CboeS
Tomorrow's movement Prediction of Cboe S KNG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 50.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cboe S KNG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 50, while middle bands are at 50 and 52
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CboeS (KNG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CboeS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CboeS in short term and the buy signal is strong.
CboeS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CboeS in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CboeS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.95 and CboeS KNG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CboeS KNG stock. Volume based technical analysis of CboeS KNG stock is negative.
CboeS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cboe S KNG
DMA (daily moving average) of Cboe S KNG
| DMA period | DMA value |
| 5 day DMA | 51.04 |
| 12 day DMA | 50.8 |
| 20 day DMA | 50.41 |
| 35 day DMA | 49.72 |
| 50 day DMA | 49.41 |
| 100 day DMA | 49.74 |
| 150 day DMA | 49.95 |
| 200 day DMA | 49.69 |
EMA (exponential moving average) of Cboe S KNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.93 | 50.9 | 51.05 |
| 12 day EMA | 50.73 | 50.69 | 50.7 |
| 20 day EMA | 50.43 | 50.37 | 50.34 |
| 35 day EMA | 50.01 | 49.95 | 49.91 |
| 50 day EMA | 49.56 | 49.5 | 49.45 |
SMA (simple moving average) of Cboe S KNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.04 | 51.16 | 51.2 |
| 12 day SMA | 50.8 | 50.69 | 50.59 |
| 20 day SMA | 50.41 | 50.34 | 50.29 |
| 35 day SMA | 49.72 | 49.65 | 49.59 |
| 50 day SMA | 49.41 | 49.38 | 49.35 |
| 100 day SMA | 49.74 | 49.75 | 49.77 |
| 150 day SMA | 49.95 | 49.93 | 49.93 |
| 200 day SMA | 49.69 | 49.68 | 49.68 |
Videos related to: CboeS KNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
