ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CboeS KNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cboe S KNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CboeS

Strong intraday Stock price targets for CboeS are 48.48 and 48.7

Intraday Target 148.43
Intraday Target 248.52
Intraday Target 348.653333333333
Intraday Target 448.74
Intraday Target 548.87

Daily price and volume Cboe S

Date Closing Open Range Volume
Tue 26 May 2026 48.60 (-0.27%) 48.77 48.57 - 48.79 1.1003 times
Fri 22 May 2026 48.73 (0.49%) 48.50 48.48 - 48.90 0.4975 times
Thu 21 May 2026 48.49 (-0.21%) 48.25 47.68 - 48.49 1.2459 times
Wed 20 May 2026 48.59 (0.21%) 48.50 48.10 - 48.65 0.9782 times
Tue 19 May 2026 48.49 (-0.27%) 48.72 48.14 - 48.73 1.9248 times
Mon 18 May 2026 48.62 (1.12%) 48.14 48.14 - 48.63 0.757 times
Fri 15 May 2026 48.08 (-0.74%) 48.43 48.03 - 48.49 0.8848 times
Thu 14 May 2026 48.44 (0.23%) 48.42 48.34 - 48.58 0.9536 times
Wed 13 May 2026 48.33 (-0.56%) 48.50 48.10 - 48.56 0.8486 times
Tue 12 May 2026 48.60 (0.19%) 48.75 48.21 - 48.76 0.8094 times
Mon 11 May 2026 48.51 (-0.57%) 48.79 48.41 - 48.86 1.1116 times

 Daily chart CboeS

Weekly price and charts CboeS

Strong weekly Stock price targets for CboeS KNG are 48.48 and 48.7

Weekly Target 148.43
Weekly Target 248.52
Weekly Target 348.653333333333
Weekly Target 448.74
Weekly Target 548.87

Weekly price and volumes for Cboe S

Date Closing Open Range Volume
Tue 26 May 2026 48.60 (-0.27%) 48.77 48.57 - 48.79 0.1894 times
Fri 22 May 2026 48.73 (1.35%) 48.14 47.68 - 48.90 0.9302 times
Fri 15 May 2026 48.08 (-1.46%) 48.79 48.03 - 48.86 0.7933 times
Fri 08 May 2026 48.79 (-0.55%) 48.95 48.31 - 49.28 0.8736 times
Fri 01 May 2026 49.06 (-0.28%) 49.17 48.73 - 49.59 0.8437 times
Fri 24 April 2026 49.20 (-1.48%) 49.85 48.99 - 50.17 2.079 times
Fri 17 April 2026 49.94 (1.5%) 49.16 48.89 - 50.07 0.8681 times
Fri 10 April 2026 49.20 (1.01%) 48.35 48.31 - 49.81 1.8061 times
Thu 02 April 2026 48.71 (1.35%) 47.82 47.82 - 49.00 0.6501 times
Fri 27 March 2026 48.06 (-0.06%) 48.57 48.00 - 49.05 0.9664 times
Fri 20 March 2026 48.09 (-2.81%) 49.86 47.88 - 50.40 0.6901 times

 weekly chart CboeS

Monthly price and charts CboeS

Strong monthly Stock price targets for CboeS KNG are 47.19 and 49.1

Monthly Target 146.71
Monthly Target 247.66
Monthly Target 348.623333333333
Monthly Target 449.57
Monthly Target 550.53

Monthly price and volumes Cboe S

Date Closing Open Range Volume
Tue 26 May 2026 48.60 (-1.64%) 49.59 47.68 - 49.59 0.5974 times
Thu 30 April 2026 49.41 (1.44%) 48.41 48.31 - 50.17 1.198 times
Tue 31 March 2026 48.71 (-7.43%) 52.44 47.82 - 52.62 0.797 times
Fri 27 February 2026 52.62 (2.89%) 50.70 50.60 - 53.20 0.9436 times
Fri 30 January 2026 51.14 (4.11%) 49.30 48.85 - 51.46 1.1267 times
Wed 31 December 2025 49.12 (-0.93%) 49.35 48.66 - 49.78 1.2997 times
Fri 28 November 2025 49.58 (2.54%) 47.86 47.78 - 49.66 0.766 times
Fri 31 October 2025 48.35 (-1.95%) 49.25 47.49 - 49.74 1.2635 times
Tue 30 September 2025 49.31 (-1.67%) 49.93 48.58 - 50.41 1.1404 times
Fri 29 August 2025 50.15 (2.08%) 48.90 48.55 - 50.93 0.8676 times
Thu 31 July 2025 49.13 (0.06%) 49.05 49.00 - 50.56 1.0177 times

 monthly chart CboeS

Yearly price and charts CboeS

Strong yearly Stock price targets for CboeS KNG are 45.38 and 50.9

Yearly Target 144.31
Yearly Target 246.45
Yearly Target 349.826666666667
Yearly Target 451.97
Yearly Target 555.35

Yearly price and volumes Cboe S

Date Closing Open Range Volume
Tue 26 May 2026 48.60 (-1.06%) 49.30 47.68 - 53.20 1.0656 times
Wed 31 December 2025 49.12 (-2.17%) 50.49 44.63 - 52.33 3.0363 times
Tue 31 December 2024 50.21 (-2.84%) 51.45 49.78 - 55.50 2.516 times
Fri 29 December 2023 51.68 (1.15%) 51.75 46.51 - 54.62 1.5026 times
Fri 30 December 2022 51.09 (-10.71%) 57.65 45.18 - 58.70 0.4557 times
Fri 31 December 2021 57.22 (20.21%) 47.60 46.60 - 62.55 0.2706 times
Thu 31 December 2020 47.60 (2.76%) 46.42 30.00 - 49.10 0.0785 times
Tue 31 December 2019 46.32 (21.29%) 38.05 37.52 - 47.23 0.0411 times
Mon 31 December 2018 38.19 (0%) 39.49 36.66 - 44.07 0.0337 times
Wed 27 May 2026 (0%) - 0 times

Indicator Analysis of CboeS

Tomorrow's movement Prediction of Cboe S KNG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 48.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cboe S KNG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 49 and price is deviating by 1 points

Upper Bollinger band is at 50 and lower is at 49, while middle bands are at 49 and 50

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CboeS (KNG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CboeS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CboeS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CboeS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CboeS in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CboeS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.49 and CboeS KNG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CboeS KNG stock. Volume based technical analysis of CboeS KNG stock is negative.

CboeS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cboe S KNG

DMA (daily moving average) of Cboe S KNG

DMA period DMA value
5 day DMA 48.58
12 day DMA 48.52
20 day DMA 48.71
35 day DMA 48.99
50 day DMA 48.92
100 day DMA 50.09
150 day DMA 49.72
200 day DMA 49.71

EMA (exponential moving average) of Cboe S KNG

EMA period EMA current EMA prev EMA prev2
5 day EMA48.5948.5848.5
12 day EMA48.6248.6248.6
20 day EMA48.7148.7248.72
35 day EMA48.8248.8348.84
50 day EMA4949.0249.03

SMA (simple moving average) of Cboe S KNG

SMA period SMA current SMA prev SMA prev2
5 day SMA48.5848.5848.45
12 day SMA48.5248.5548.58
20 day SMA48.7148.7448.76
35 day SMA48.994949
50 day SMA48.9248.9448.96
100 day SMA50.0950.150.1
150 day SMA49.7249.7249.72
200 day SMA49.7149.7249.72

Videos related to: CboeS KNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CboeS KNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top