Munafa Stock Market Course + Intraday & FNO calls 
KsMsci KEMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ks Msci KEMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KEMX
- KEMX Experts view
- Tomorrow's Movement KEMX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEMX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KsMsci
Strong intraday Stock price targets for KsMsci are 36.96 and 37.1
| Intraday Target 1 | 36.94 |
| Intraday Target 2 | 36.98 |
| Intraday Target 3 | 37.076666666667 |
| Intraday Target 4 | 37.12 |
| Intraday Target 5 | 37.22 |
Daily price and volume Ks Msci
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 37.03 (0.98%) | 37.17 | 37.03 - 37.17 | 0.7993 times | Thu 04 December 2025 | 36.67 (-0.52%) | 36.86 | 36.67 - 36.86 | 0.5519 times | Wed 03 December 2025 | 36.86 (0.41%) | 36.75 | 36.75 - 36.86 | 0.6856 times | Tue 02 December 2025 | 36.71 (0.52%) | 36.72 | 36.62 - 36.72 | 0.602 times | Mon 01 December 2025 | 36.52 (-0.38%) | 36.65 | 36.48 - 36.68 | 1.6511 times | Fri 28 November 2025 | 36.66 (-0.03%) | 36.54 | 36.51 - 36.66 | 0.4219 times | Wed 26 November 2025 | 36.67 (1.72%) | 36.45 | 36.45 - 36.70 | 0.4995 times | Tue 25 November 2025 | 36.05 (0.31%) | 35.85 | 35.85 - 36.05 | 1.3871 times | Mon 24 November 2025 | 35.94 (0.84%) | 35.78 | 35.78 - 36.03 | 1.4343 times | Fri 21 November 2025 | 35.64 (-0.31%) | 35.48 | 35.28 - 35.85 | 1.9672 times | Thu 20 November 2025 | 35.75 (-1.3%) | 36.68 | 35.73 - 36.68 | 0.7911 times |
Weekly price and charts KsMsci
Strong weekly Stock price targets for KsMsci KEMX are 36.76 and 37.45
| Weekly Target 1 | 36.2 |
| Weekly Target 2 | 36.62 |
| Weekly Target 3 | 36.893333333333 |
| Weekly Target 4 | 37.31 |
| Weekly Target 5 | 37.58 |
Weekly price and volumes for Ks Msci
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 37.03 (1.01%) | 36.65 | 36.48 - 37.17 | 0.812 times | Fri 28 November 2025 | 36.66 (2.86%) | 35.78 | 35.78 - 36.70 | 0.7084 times | Fri 21 November 2025 | 35.64 (-3.55%) | 36.69 | 35.28 - 36.70 | 1.3053 times | Fri 14 November 2025 | 36.95 (2.55%) | 36.84 | 36.44 - 37.32 | 1.1533 times | Fri 07 November 2025 | 36.03 (-2.33%) | 36.63 | 35.83 - 36.97 | 1.1883 times | Fri 31 October 2025 | 36.89 (0.63%) | 37.07 | 36.79 - 37.43 | 1.1995 times | Fri 24 October 2025 | 36.66 (1.66%) | 36.48 | 36.07 - 36.68 | 0.6964 times | Fri 17 October 2025 | 36.06 (5.1%) | 35.10 | 34.92 - 36.18 | 0.7817 times | Fri 10 October 2025 | 34.31 (-2.83%) | 35.49 | 34.31 - 35.58 | 0.9747 times | Fri 03 October 2025 | 35.31 (2.76%) | 34.65 | 34.48 - 35.41 | 1.1805 times | Fri 26 September 2025 | 34.36 (-0.92%) | 34.83 | 34.23 - 35.16 | 0.574 times |
Monthly price and charts KsMsci
Strong monthly Stock price targets for KsMsci KEMX are 36.76 and 37.45
| Monthly Target 1 | 36.2 |
| Monthly Target 2 | 36.62 |
| Monthly Target 3 | 36.893333333333 |
| Monthly Target 4 | 37.31 |
| Monthly Target 5 | 37.58 |
Monthly price and volumes Ks Msci
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 37.03 (1.01%) | 36.65 | 36.48 - 37.17 | 0.1038 times | Fri 28 November 2025 | 36.66 (-0.62%) | 36.63 | 35.28 - 37.32 | 0.5566 times | Fri 31 October 2025 | 36.89 (6.59%) | 34.75 | 34.31 - 37.43 | 0.5347 times | Tue 30 September 2025 | 34.61 (6.33%) | 32.12 | 32.12 - 35.16 | 0.5078 times | Fri 29 August 2025 | 32.55 (1.24%) | 32.11 | 31.87 - 33.32 | 0.428 times | Thu 31 July 2025 | 32.15 (-0.31%) | 32.32 | 32.12 - 33.01 | 0.7638 times | Mon 30 June 2025 | 32.25 (7.14%) | 30.17 | 30.12 - 32.25 | 0.673 times | Fri 30 May 2025 | 30.10 (5.28%) | 28.74 | 28.53 - 30.54 | 3.2903 times | Wed 30 April 2025 | 28.59 (2.55%) | 27.85 | 23.79 - 28.59 | 2.1615 times | Mon 31 March 2025 | 27.88 (0.87%) | 27.78 | 27.33 - 28.78 | 0.9805 times | Fri 28 February 2025 | 27.64 (-2.37%) | 27.93 | 27.43 - 29.04 | 1.0015 times |
Yearly price and charts KsMsci
Strong yearly Stock price targets for KsMsci KEMX are 30.41 and 44.05
| Yearly Target 1 | 19.11 |
| Yearly Target 2 | 28.07 |
| Yearly Target 3 | 32.75 |
| Yearly Target 4 | 41.71 |
| Yearly Target 5 | 46.39 |
Yearly price and volumes Ks Msci
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 37.03 (33.63%) | 27.93 | 23.79 - 37.43 | 1.0922 times | Tue 31 December 2024 | 27.71 (-2.81%) | 28.31 | 26.79 - 32.24 | 2.3936 times | Fri 29 December 2023 | 28.51 (18.15%) | 24.15 | 23.93 - 28.82 | 1.2863 times | Fri 30 December 2022 | 24.13 (-22.51%) | 31.42 | 22.20 - 32.51 | 1.2295 times | Fri 31 December 2021 | 31.14 (5.52%) | 30.20 | 29.93 - 33.24 | 0.9291 times | Thu 31 December 2020 | 29.51 (10.94%) | 26.90 | 16.58 - 29.76 | 0.0348 times | Tue 31 December 2019 | 26.60 (0%) | 25.30 | 23.13 - 27.31 | 0.0346 times | Sat 06 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KsMsci
Tomorrow's movement Prediction of Ks Msci KEMX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 36.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ks Msci KEMX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 36, while middle bands are at 37 and 37
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KsMsci (KEMX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KsMsci stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KsMsci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KsMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KsMsci in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KsMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.3 and KsMsci KEMX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KsMsci KEMX stock. Volume based technical analysis of KsMsci KEMX stock is negative.
KsMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ks Msci KEMX
DMA (daily moving average) of Ks Msci KEMX
| DMA period | DMA value |
| 5 day DMA | 36.76 |
| 12 day DMA | 36.39 |
| 20 day DMA | 36.52 |
| 35 day DMA | 36.55 |
| 50 day DMA | 36.08 |
| 100 day DMA | 34.62 |
| 150 day DMA | 33.39 |
| 200 day DMA | 32 |
EMA (exponential moving average) of Ks Msci KEMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.77 | 36.64 | 36.63 |
| 12 day EMA | 36.61 | 36.53 | 36.5 |
| 20 day EMA | 36.51 | 36.46 | 36.44 |
| 35 day EMA | 36.26 | 36.21 | 36.18 |
| 50 day EMA | 36.05 | 36.01 | 35.98 |
SMA (simple moving average) of Ks Msci KEMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.76 | 36.68 | 36.68 |
| 12 day SMA | 36.39 | 36.34 | 36.32 |
| 20 day SMA | 36.52 | 36.49 | 36.5 |
| 35 day SMA | 36.55 | 36.51 | 36.46 |
| 50 day SMA | 36.08 | 36.04 | 36 |
| 100 day SMA | 34.62 | 34.57 | 34.53 |
| 150 day SMA | 33.39 | 33.34 | 33.28 |
| 200 day SMA | 32 | 31.96 | 31.92 |
Videos related to: KsMsci KEMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
