Munafa Stock Market Course + Intraday & FNO calls 
KsMsci KEMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ks Msci KEMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KEMX
- KEMX Experts view
- Tomorrow's Movement KEMX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEMX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KsMsci
Strong intraday Stock price targets for KsMsci are 47.75 and 49.04
| Intraday Target 1 | 47.53 |
| Intraday Target 2 | 47.96 |
| Intraday Target 3 | 48.82 |
| Intraday Target 4 | 49.25 |
| Intraday Target 5 | 50.11 |
Daily price and volume Ks Msci
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 48.39 (-1.77%) | 48.90 | 48.39 - 49.68 | 0.5815 times | Tue 09 June 2026 | 49.26 (-0.4%) | 50.56 | 48.05 - 50.56 | 0.8995 times | Mon 08 June 2026 | 49.46 (2%) | 49.74 | 49.35 - 49.74 | 0.2945 times | Fri 05 June 2026 | 48.49 (-6.93%) | 50.46 | 48.37 - 50.46 | 0.6011 times | Thu 04 June 2026 | 52.10 (-1.23%) | 51.85 | 51.48 - 52.46 | 0.336 times | Wed 03 June 2026 | 52.75 (-1.07%) | 53.60 | 52.63 - 53.60 | 0.4637 times | Tue 02 June 2026 | 53.32 (0.66%) | 52.83 | 52.65 - 53.54 | 5.6515 times | Mon 01 June 2026 | 52.97 (2.36%) | 52.49 | 52.20 - 53.06 | 0.1634 times | Fri 29 May 2026 | 51.75 (0.43%) | 51.86 | 51.55 - 52.06 | 0.2972 times | Thu 28 May 2026 | 51.53 (0.47%) | 50.84 | 50.59 - 51.73 | 0.7117 times | Wed 27 May 2026 | 51.29 (0.85%) | 51.58 | 50.92 - 51.60 | 0.3711 times |
Weekly price and charts KsMsci
Strong weekly Stock price targets for KsMsci KEMX are 46.97 and 49.48
| Weekly Target 1 | 46.49 |
| Weekly Target 2 | 47.44 |
| Weekly Target 3 | 49 |
| Weekly Target 4 | 49.95 |
| Weekly Target 5 | 51.51 |
Weekly price and volumes for Ks Msci
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 48.39 (-0.21%) | 49.74 | 48.05 - 50.56 | 0.5739 times | Fri 05 June 2026 | 48.49 (-6.3%) | 52.49 | 48.37 - 53.60 | 2.3323 times | Fri 29 May 2026 | 51.75 (6.26%) | 50.42 | 50.42 - 52.06 | 0.6433 times | Fri 22 May 2026 | 48.70 (1.9%) | 48.45 | 46.42 - 49.10 | 0.5629 times | Fri 15 May 2026 | 47.79 (-4.65%) | 49.93 | 47.50 - 50.18 | 0.7983 times | Fri 08 May 2026 | 50.12 (7.6%) | 46.99 | 46.64 - 50.15 | 0.5941 times | Fri 01 May 2026 | 46.58 (0.84%) | 46.44 | 45.34 - 46.97 | 1.0191 times | Fri 24 April 2026 | 46.19 (-0.09%) | 45.61 | 45.13 - 46.27 | 1.0208 times | Fri 17 April 2026 | 46.23 (5.62%) | 43.24 | 43.24 - 46.46 | 0.8897 times | Fri 10 April 2026 | 43.77 (8.23%) | 41.00 | 40.43 - 44.01 | 1.5656 times | Thu 02 April 2026 | 40.44 (2.72%) | 39.52 | 38.69 - 41.34 | 1.7967 times |
Monthly price and charts KsMsci
Strong monthly Stock price targets for KsMsci KEMX are 45.45 and 51
| Monthly Target 1 | 44.46 |
| Monthly Target 2 | 46.43 |
| Monthly Target 3 | 50.013333333333 |
| Monthly Target 4 | 51.98 |
| Monthly Target 5 | 55.56 |
Monthly price and volumes Ks Msci
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 48.39 (-6.49%) | 52.49 | 48.05 - 53.60 | 0.5399 times | Fri 29 May 2026 | 51.75 (11%) | 46.41 | 46.41 - 52.06 | 0.5063 times | Thu 30 April 2026 | 46.62 (14.97%) | 40.86 | 39.69 - 46.63 | 0.9651 times | Tue 31 March 2026 | 40.55 (-11.07%) | 44.09 | 38.69 - 44.95 | 3.0724 times | Fri 27 February 2026 | 45.60 (10.68%) | 41.00 | 40.85 - 46.22 | 1.5491 times | Fri 30 January 2026 | 41.20 (11.05%) | 37.88 | 37.73 - 49.43 | 2.122 times | Wed 31 December 2025 | 37.10 (1.2%) | 36.65 | 36.32 - 37.60 | 0.4487 times | Fri 28 November 2025 | 36.66 (-0.62%) | 36.63 | 35.28 - 37.32 | 0.2772 times | Fri 31 October 2025 | 36.89 (6.59%) | 34.75 | 34.31 - 37.43 | 0.2663 times | Tue 30 September 2025 | 34.61 (6.33%) | 32.12 | 32.12 - 35.16 | 0.2529 times | Fri 29 August 2025 | 32.55 (1.24%) | 32.11 | 31.87 - 33.32 | 0.2056 times |
Yearly price and charts KsMsci
Strong yearly Stock price targets for KsMsci KEMX are 43.06 and 58.93
| Yearly Target 1 | 30.7 |
| Yearly Target 2 | 39.55 |
| Yearly Target 3 | 46.573333333333 |
| Yearly Target 4 | 55.42 |
| Yearly Target 5 | 62.44 |
Yearly price and volumes Ks Msci
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 48.39 (30.43%) | 37.88 | 37.73 - 53.60 | 1.3795 times | Wed 31 December 2025 | 37.10 (33.89%) | 27.93 | 23.79 - 37.60 | 1.09 times | Tue 31 December 2024 | 27.71 (-2.81%) | 28.31 | 26.79 - 32.24 | 2.2568 times | Fri 29 December 2023 | 28.51 (18.15%) | 24.15 | 23.93 - 28.82 | 1.1997 times | Fri 30 December 2022 | 24.13 (-22.51%) | 31.42 | 22.20 - 32.51 | 1.1267 times | Fri 31 December 2021 | 31.14 (5.52%) | 30.20 | 29.93 - 33.24 | 0.8812 times | Thu 31 December 2020 | 29.51 (10.94%) | 26.90 | 16.58 - 29.76 | 0.0331 times | Tue 31 December 2019 | 26.60 (0%) | 25.30 | 23.13 - 27.31 | 0.0329 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KsMsci
Tomorrow's movement Prediction of Ks Msci KEMX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 50.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ks Msci KEMX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 47, while middle bands are at 49 and 52
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KsMsci (KEMX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KsMsci stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KsMsci in short term but the sell signal is initial and weak.
KsMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KsMsci in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KsMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.02 and KsMsci KEMX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KsMsci KEMX stock. Volume based technical analysis of KsMsci KEMX stock is negative.
KsMsci Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ks Msci KEMX
DMA (daily moving average) of Ks Msci KEMX
| DMA period | DMA value |
| 5 day DMA | 49.54 |
| 12 day DMA | 51.01 |
| 20 day DMA | 49.96 |
| 35 day DMA | 48.82 |
| 50 day DMA | 47.21 |
| 100 day DMA | 44.6 |
| 150 day DMA | 42.1 |
| 200 day DMA | 40.25 |
EMA (exponential moving average) of Ks Msci KEMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.52 | 50.08 | 50.49 |
| 12 day EMA | 50.07 | 50.38 | 50.58 |
| 20 day EMA | 49.73 | 49.87 | 49.93 |
| 35 day EMA | 48.37 | 48.37 | 48.32 |
| 50 day EMA | 46.82 | 46.76 | 46.66 |
SMA (simple moving average) of Ks Msci KEMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.54 | 50.41 | 51.22 |
| 12 day SMA | 51.01 | 51.04 | 50.99 |
| 20 day SMA | 49.96 | 49.94 | 49.98 |
| 35 day SMA | 48.82 | 48.72 | 48.62 |
| 50 day SMA | 47.21 | 47.01 | 46.82 |
| 100 day SMA | 44.6 | 44.51 | 44.4 |
| 150 day SMA | 42.1 | 42.02 | 41.94 |
| 200 day SMA | 40.25 | 40.17 | 40.09 |
Videos related to: KsMsci KEMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
