ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KsMsci KEMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ks Msci KEMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets KsMsci

Strong intraday Stock price targets for KsMsci are 48.49 and 48.96

Intraday Target 148.36
Intraday Target 248.62
Intraday Target 348.83
Intraday Target 449.09
Intraday Target 549.3

Daily price and volume Ks Msci

Date Closing Open Range Volume
Thu 23 July 2026 48.88 (-0.97%) 49.04 48.57 - 49.04 0.4864 times
Wed 22 July 2026 49.36 (-0.1%) 48.97 48.97 - 49.56 0.4289 times
Tue 21 July 2026 49.41 (3.02%) 49.11 48.86 - 49.53 1.2522 times
Mon 20 July 2026 47.96 (-0.19%) 47.00 47.00 - 48.39 1.0599 times
Fri 17 July 2026 48.05 (-0.54%) 47.25 46.87 - 48.38 2.0044 times
Thu 16 July 2026 48.31 (-2.29%) 48.80 48.18 - 48.87 0.8631 times
Wed 15 July 2026 49.44 (-0.78%) 49.88 48.89 - 49.88 0.802 times
Tue 14 July 2026 49.83 (1.38%) 49.60 49.57 - 49.95 0.7811 times
Mon 13 July 2026 49.15 (-3.59%) 49.68 49.02 - 49.70 1.7463 times
Fri 10 July 2026 50.98 (0.75%) 50.63 50.63 - 51.06 0.5757 times
Thu 09 July 2026 50.60 (0.72%) 50.48 50.48 - 50.78 0.7997 times

 Daily chart KsMsci

Weekly price and charts KsMsci

Strong weekly Stock price targets for KsMsci KEMX are 47.94 and 50.5

Weekly Target 145.92
Weekly Target 247.4
Weekly Target 348.48
Weekly Target 449.96
Weekly Target 551.04

Weekly price and volumes for Ks Msci

Date Closing Open Range Volume
Thu 23 July 2026 48.88 (1.73%) 47.00 47.00 - 49.56 0.5062 times
Fri 17 July 2026 48.05 (-5.75%) 49.68 46.87 - 49.95 0.9719 times
Fri 10 July 2026 50.98 (1.82%) 51.47 49.64 - 51.96 0.9735 times
Thu 02 July 2026 50.07 (-2.68%) 51.31 49.91 - 52.53 0.4536 times
Fri 26 June 2026 51.45 (-4.97%) 54.79 50.75 - 54.91 1.1366 times
Thu 18 June 2026 54.14 (5.87%) 53.01 52.29 - 54.39 0.7244 times
Fri 12 June 2026 51.14 (5.47%) 49.74 48.05 - 51.34 0.8751 times
Fri 05 June 2026 48.49 (-6.3%) 52.49 48.37 - 53.60 2.873 times
Fri 29 May 2026 51.75 (6.26%) 50.42 50.42 - 52.06 0.7924 times
Fri 22 May 2026 48.70 (1.9%) 48.45 46.42 - 49.10 0.6934 times
Fri 15 May 2026 47.79 (-4.65%) 49.93 47.50 - 50.18 0.9833 times

 weekly chart KsMsci

Monthly price and charts KsMsci

Strong monthly Stock price targets for KsMsci KEMX are 45.33 and 50.42

Monthly Target 144.15
Monthly Target 246.51
Monthly Target 349.236666666667
Monthly Target 451.6
Monthly Target 554.33

Monthly price and volumes Ks Msci

Date Closing Open Range Volume
Thu 23 July 2026 48.88 (-6.95%) 51.32 46.87 - 51.96 0.3975 times
Tue 30 June 2026 52.53 (1.51%) 52.49 48.05 - 54.91 0.8265 times
Fri 29 May 2026 51.75 (11%) 46.41 46.41 - 52.06 0.4826 times
Thu 30 April 2026 46.62 (14.97%) 40.86 39.69 - 46.63 0.9199 times
Tue 31 March 2026 40.55 (-11.07%) 44.09 38.69 - 44.95 2.9286 times
Fri 27 February 2026 45.60 (10.68%) 41.00 40.85 - 46.22 1.4765 times
Fri 30 January 2026 41.20 (11.05%) 37.88 37.73 - 49.43 2.0226 times
Wed 31 December 2025 37.10 (1.2%) 36.65 36.32 - 37.60 0.4277 times
Fri 28 November 2025 36.66 (-0.62%) 36.63 35.28 - 37.32 0.2643 times
Fri 31 October 2025 36.89 (6.59%) 34.75 34.31 - 37.43 0.2539 times
Tue 30 September 2025 34.61 (6.33%) 32.12 32.12 - 35.16 0.2411 times

 monthly chart KsMsci

Yearly price and charts KsMsci

Strong yearly Stock price targets for KsMsci KEMX are 43.31 and 60.49

Yearly Target 129.99
Yearly Target 239.44
Yearly Target 347.173333333333
Yearly Target 456.62
Yearly Target 564.35

Yearly price and volumes Ks Msci

Date Closing Open Range Volume
Thu 23 July 2026 48.88 (31.75%) 37.88 37.73 - 54.91 1.4752 times
Wed 31 December 2025 37.10 (33.89%) 27.93 23.79 - 37.60 1.0743 times
Tue 31 December 2024 27.71 (-2.81%) 28.31 26.79 - 32.24 2.2242 times
Fri 29 December 2023 28.51 (18.15%) 24.15 23.93 - 28.82 1.1824 times
Fri 30 December 2022 24.13 (-22.51%) 31.42 22.20 - 32.51 1.1104 times
Fri 31 December 2021 31.14 (5.52%) 30.20 29.93 - 33.24 0.8685 times
Thu 31 December 2020 29.51 (10.94%) 26.90 16.58 - 29.76 0.0326 times
Tue 31 December 2019 26.60 (0%) 25.30 23.13 - 27.31 0.0325 times
Fri 24 July 2026 (0%) - 0 times

Indicator Analysis of KsMsci

Tomorrow's movement Prediction of Ks Msci KEMX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 49.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ks Msci KEMX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 23 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 51 and price is deviating by 2 points

Upper Bollinger band is at 53 and lower is at 48, while middle bands are at 49 and 52

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KsMsci (KEMX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KsMsci stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KsMsci in short term and the sell signal is strong.

KsMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KsMsci in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KsMsci is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.94 and KsMsci KEMX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KsMsci KEMX stock. Volume based technical analysis of KsMsci KEMX stock is negative.

KsMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ks Msci KEMX

DMA (daily moving average) of Ks Msci KEMX

DMA period DMA value
5 day DMA 48.73
12 day DMA 49.35
20 day DMA 50.14
35 day DMA 50.69
50 day DMA 50.42
100 day DMA 47.01
150 day DMA 44.83
200 day DMA 42.71

EMA (exponential moving average) of Ks Msci KEMX

EMA period EMA current EMA prev EMA prev2
5 day EMA48.9849.0348.87
12 day EMA49.3949.4849.5
20 day EMA49.7849.8849.94
35 day EMA49.9850.0550.09
50 day EMA50.1750.2250.26

SMA (simple moving average) of Ks Msci KEMX

SMA period SMA current SMA prev SMA prev2
5 day SMA48.7348.6248.63
12 day SMA49.3549.4649.67
20 day SMA50.1450.2450.34
35 day SMA50.6950.8150.92
50 day SMA50.4250.4450.45
100 day SMA47.0146.9746.94
150 day SMA44.8344.7544.67
200 day SMA42.7142.6442.57

Videos related to: KsMsci KEMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KsMsci KEMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top