KsMsci KEMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ks Msci KEMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KEMX
- KEMX Experts view
- Tomorrow's Movement KEMX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEMX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KsMsci
Strong intraday Stock price targets for KsMsci are 48.49 and 48.96
| Intraday Target 1 | 48.36 |
| Intraday Target 2 | 48.62 |
| Intraday Target 3 | 48.83 |
| Intraday Target 4 | 49.09 |
| Intraday Target 5 | 49.3 |
Daily price and volume Ks Msci
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 48.88 (-0.97%) | 49.04 | 48.57 - 49.04 | 0.4864 times | Wed 22 July 2026 | 49.36 (-0.1%) | 48.97 | 48.97 - 49.56 | 0.4289 times | Tue 21 July 2026 | 49.41 (3.02%) | 49.11 | 48.86 - 49.53 | 1.2522 times | Mon 20 July 2026 | 47.96 (-0.19%) | 47.00 | 47.00 - 48.39 | 1.0599 times | Fri 17 July 2026 | 48.05 (-0.54%) | 47.25 | 46.87 - 48.38 | 2.0044 times | Thu 16 July 2026 | 48.31 (-2.29%) | 48.80 | 48.18 - 48.87 | 0.8631 times | Wed 15 July 2026 | 49.44 (-0.78%) | 49.88 | 48.89 - 49.88 | 0.802 times | Tue 14 July 2026 | 49.83 (1.38%) | 49.60 | 49.57 - 49.95 | 0.7811 times | Mon 13 July 2026 | 49.15 (-3.59%) | 49.68 | 49.02 - 49.70 | 1.7463 times | Fri 10 July 2026 | 50.98 (0.75%) | 50.63 | 50.63 - 51.06 | 0.5757 times | Thu 09 July 2026 | 50.60 (0.72%) | 50.48 | 50.48 - 50.78 | 0.7997 times |
Weekly price and charts KsMsci
Strong weekly Stock price targets for KsMsci KEMX are 47.94 and 50.5
| Weekly Target 1 | 45.92 |
| Weekly Target 2 | 47.4 |
| Weekly Target 3 | 48.48 |
| Weekly Target 4 | 49.96 |
| Weekly Target 5 | 51.04 |
Weekly price and volumes for Ks Msci
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 48.88 (1.73%) | 47.00 | 47.00 - 49.56 | 0.5062 times | Fri 17 July 2026 | 48.05 (-5.75%) | 49.68 | 46.87 - 49.95 | 0.9719 times | Fri 10 July 2026 | 50.98 (1.82%) | 51.47 | 49.64 - 51.96 | 0.9735 times | Thu 02 July 2026 | 50.07 (-2.68%) | 51.31 | 49.91 - 52.53 | 0.4536 times | Fri 26 June 2026 | 51.45 (-4.97%) | 54.79 | 50.75 - 54.91 | 1.1366 times | Thu 18 June 2026 | 54.14 (5.87%) | 53.01 | 52.29 - 54.39 | 0.7244 times | Fri 12 June 2026 | 51.14 (5.47%) | 49.74 | 48.05 - 51.34 | 0.8751 times | Fri 05 June 2026 | 48.49 (-6.3%) | 52.49 | 48.37 - 53.60 | 2.873 times | Fri 29 May 2026 | 51.75 (6.26%) | 50.42 | 50.42 - 52.06 | 0.7924 times | Fri 22 May 2026 | 48.70 (1.9%) | 48.45 | 46.42 - 49.10 | 0.6934 times | Fri 15 May 2026 | 47.79 (-4.65%) | 49.93 | 47.50 - 50.18 | 0.9833 times |
Monthly price and charts KsMsci
Strong monthly Stock price targets for KsMsci KEMX are 45.33 and 50.42
| Monthly Target 1 | 44.15 |
| Monthly Target 2 | 46.51 |
| Monthly Target 3 | 49.236666666667 |
| Monthly Target 4 | 51.6 |
| Monthly Target 5 | 54.33 |
Monthly price and volumes Ks Msci
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 48.88 (-6.95%) | 51.32 | 46.87 - 51.96 | 0.3975 times | Tue 30 June 2026 | 52.53 (1.51%) | 52.49 | 48.05 - 54.91 | 0.8265 times | Fri 29 May 2026 | 51.75 (11%) | 46.41 | 46.41 - 52.06 | 0.4826 times | Thu 30 April 2026 | 46.62 (14.97%) | 40.86 | 39.69 - 46.63 | 0.9199 times | Tue 31 March 2026 | 40.55 (-11.07%) | 44.09 | 38.69 - 44.95 | 2.9286 times | Fri 27 February 2026 | 45.60 (10.68%) | 41.00 | 40.85 - 46.22 | 1.4765 times | Fri 30 January 2026 | 41.20 (11.05%) | 37.88 | 37.73 - 49.43 | 2.0226 times | Wed 31 December 2025 | 37.10 (1.2%) | 36.65 | 36.32 - 37.60 | 0.4277 times | Fri 28 November 2025 | 36.66 (-0.62%) | 36.63 | 35.28 - 37.32 | 0.2643 times | Fri 31 October 2025 | 36.89 (6.59%) | 34.75 | 34.31 - 37.43 | 0.2539 times | Tue 30 September 2025 | 34.61 (6.33%) | 32.12 | 32.12 - 35.16 | 0.2411 times |
Yearly price and charts KsMsci
Strong yearly Stock price targets for KsMsci KEMX are 43.31 and 60.49
| Yearly Target 1 | 29.99 |
| Yearly Target 2 | 39.44 |
| Yearly Target 3 | 47.173333333333 |
| Yearly Target 4 | 56.62 |
| Yearly Target 5 | 64.35 |
Yearly price and volumes Ks Msci
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 48.88 (31.75%) | 37.88 | 37.73 - 54.91 | 1.4752 times | Wed 31 December 2025 | 37.10 (33.89%) | 27.93 | 23.79 - 37.60 | 1.0743 times | Tue 31 December 2024 | 27.71 (-2.81%) | 28.31 | 26.79 - 32.24 | 2.2242 times | Fri 29 December 2023 | 28.51 (18.15%) | 24.15 | 23.93 - 28.82 | 1.1824 times | Fri 30 December 2022 | 24.13 (-22.51%) | 31.42 | 22.20 - 32.51 | 1.1104 times | Fri 31 December 2021 | 31.14 (5.52%) | 30.20 | 29.93 - 33.24 | 0.8685 times | Thu 31 December 2020 | 29.51 (10.94%) | 26.90 | 16.58 - 29.76 | 0.0326 times | Tue 31 December 2019 | 26.60 (0%) | 25.30 | 23.13 - 27.31 | 0.0325 times | Fri 24 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KsMsci
Tomorrow's movement Prediction of Ks Msci KEMX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 49.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ks Msci KEMX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 48, while middle bands are at 49 and 52
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KsMsci (KEMX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KsMsci stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KsMsci in short term and the sell signal is strong.
KsMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KsMsci in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KsMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.94 and KsMsci KEMX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KsMsci KEMX stock. Volume based technical analysis of KsMsci KEMX stock is negative.
KsMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ks Msci KEMX
DMA (daily moving average) of Ks Msci KEMX
| DMA period | DMA value |
| 5 day DMA | 48.73 |
| 12 day DMA | 49.35 |
| 20 day DMA | 50.14 |
| 35 day DMA | 50.69 |
| 50 day DMA | 50.42 |
| 100 day DMA | 47.01 |
| 150 day DMA | 44.83 |
| 200 day DMA | 42.71 |
EMA (exponential moving average) of Ks Msci KEMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.98 | 49.03 | 48.87 |
| 12 day EMA | 49.39 | 49.48 | 49.5 |
| 20 day EMA | 49.78 | 49.88 | 49.94 |
| 35 day EMA | 49.98 | 50.05 | 50.09 |
| 50 day EMA | 50.17 | 50.22 | 50.26 |
SMA (simple moving average) of Ks Msci KEMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.73 | 48.62 | 48.63 |
| 12 day SMA | 49.35 | 49.46 | 49.67 |
| 20 day SMA | 50.14 | 50.24 | 50.34 |
| 35 day SMA | 50.69 | 50.81 | 50.92 |
| 50 day SMA | 50.42 | 50.44 | 50.45 |
| 100 day SMA | 47.01 | 46.97 | 46.94 |
| 150 day SMA | 44.83 | 44.75 | 44.67 |
| 200 day SMA | 42.71 | 42.64 | 42.57 |


