Munafa Stock Market Course + Intraday & FNO calls 
KsMsci KEMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ks Msci KEMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KEMX
- KEMX Experts view
- Tomorrow's Movement KEMX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEMX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KsMsci
Strong intraday Stock price targets for KsMsci are 36.93 and 37.01
| Intraday Target 1 | 36.9 |
| Intraday Target 2 | 36.95 |
| Intraday Target 3 | 36.983333333333 |
| Intraday Target 4 | 37.03 |
| Intraday Target 5 | 37.06 |
Daily price and volume Ks Msci
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 36.99 (0%) | 37.00 | 36.94 - 37.02 | 0.195 times | Fri 26 December 2025 | 36.99 (0.68%) | 36.89 | 36.82 - 36.99 | 0.2728 times | Wed 24 December 2025 | 36.74 (0.11%) | 36.75 | 36.71 - 36.79 | 0.2092 times | Tue 23 December 2025 | 36.70 (1.02%) | 36.43 | 36.43 - 36.70 | 3.4116 times | Mon 22 December 2025 | 36.33 (-3.2%) | 36.47 | 36.32 - 36.47 | 1.3585 times | Fri 19 December 2025 | 37.53 (1.16%) | 37.17 | 37.17 - 37.53 | 0.4882 times | Thu 18 December 2025 | 37.10 (1.7%) | 37.03 | 36.93 - 37.11 | 1.4609 times | Wed 17 December 2025 | 36.48 (-0.68%) | 37.00 | 36.47 - 37.06 | 0.5256 times | Tue 16 December 2025 | 36.73 (-0.78%) | 36.85 | 36.69 - 36.86 | 0.7253 times | Mon 15 December 2025 | 37.02 (0.33%) | 37.37 | 37.02 - 37.37 | 1.3529 times | Fri 12 December 2025 | 36.90 (-1.42%) | 37.32 | 36.89 - 37.32 | 1.3948 times |
Weekly price and charts KsMsci
Strong weekly Stock price targets for KsMsci KEMX are 36.93 and 37.01
| Weekly Target 1 | 36.9 |
| Weekly Target 2 | 36.95 |
| Weekly Target 3 | 36.983333333333 |
| Weekly Target 4 | 37.03 |
| Weekly Target 5 | 37.06 |
Weekly price and volumes for Ks Msci
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 36.99 (0%) | 37.00 | 36.94 - 37.02 | 0.0574 times | Fri 26 December 2025 | 36.99 (-1.44%) | 36.47 | 36.32 - 36.99 | 1.5453 times | Fri 19 December 2025 | 37.53 (1.71%) | 37.37 | 36.47 - 37.53 | 1.3395 times | Fri 12 December 2025 | 36.90 (-0.35%) | 37.08 | 36.89 - 37.60 | 1.8233 times | Fri 05 December 2025 | 37.03 (1.01%) | 36.65 | 36.48 - 37.17 | 0.6676 times | Fri 28 November 2025 | 36.66 (2.86%) | 35.78 | 35.78 - 36.70 | 0.5824 times | Fri 21 November 2025 | 35.64 (-3.55%) | 36.69 | 35.28 - 36.70 | 1.0731 times | Fri 14 November 2025 | 36.95 (2.55%) | 36.84 | 36.44 - 37.32 | 0.9482 times | Fri 07 November 2025 | 36.03 (-2.33%) | 36.63 | 35.83 - 36.97 | 0.9769 times | Fri 31 October 2025 | 36.89 (0.63%) | 37.07 | 36.79 - 37.43 | 0.9862 times | Fri 24 October 2025 | 36.66 (1.66%) | 36.48 | 36.07 - 36.68 | 0.5725 times |
Monthly price and charts KsMsci
Strong monthly Stock price targets for KsMsci KEMX are 36.66 and 37.94
| Monthly Target 1 | 35.69 |
| Monthly Target 2 | 36.34 |
| Monthly Target 3 | 36.97 |
| Monthly Target 4 | 37.62 |
| Monthly Target 5 | 38.25 |
Monthly price and volumes Ks Msci
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 36.99 (0.9%) | 36.65 | 36.32 - 37.60 | 0.7863 times | Fri 28 November 2025 | 36.66 (-0.62%) | 36.63 | 35.28 - 37.32 | 0.5182 times | Fri 31 October 2025 | 36.89 (6.59%) | 34.75 | 34.31 - 37.43 | 0.4978 times | Tue 30 September 2025 | 34.61 (6.33%) | 32.12 | 32.12 - 35.16 | 0.4728 times | Fri 29 August 2025 | 32.55 (1.24%) | 32.11 | 31.87 - 33.32 | 0.3985 times | Thu 31 July 2025 | 32.15 (-0.31%) | 32.32 | 32.12 - 33.01 | 0.7111 times | Mon 30 June 2025 | 32.25 (7.14%) | 30.17 | 30.12 - 32.25 | 0.6266 times | Fri 30 May 2025 | 30.10 (5.28%) | 28.74 | 28.53 - 30.54 | 3.0634 times | Wed 30 April 2025 | 28.59 (2.55%) | 27.85 | 23.79 - 28.59 | 2.0124 times | Mon 31 March 2025 | 27.88 (0.87%) | 27.78 | 27.33 - 28.78 | 0.9129 times | Fri 28 February 2025 | 27.64 (-2.37%) | 27.93 | 27.43 - 29.04 | 0.9324 times |
Yearly price and charts KsMsci
Strong yearly Stock price targets for KsMsci KEMX are 30.39 and 44.2
| Yearly Target 1 | 18.98 |
| Yearly Target 2 | 27.99 |
| Yearly Target 3 | 32.793333333333 |
| Yearly Target 4 | 41.8 |
| Yearly Target 5 | 46.6 |
Yearly price and volumes Ks Msci
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 36.99 (33.49%) | 27.93 | 23.79 - 37.60 | 1.1432 times | Tue 31 December 2024 | 27.71 (-2.81%) | 28.31 | 26.79 - 32.24 | 2.3729 times | Fri 29 December 2023 | 28.51 (18.15%) | 24.15 | 23.93 - 28.82 | 1.2752 times | Fri 30 December 2022 | 24.13 (-22.51%) | 31.42 | 22.20 - 32.51 | 1.2189 times | Fri 31 December 2021 | 31.14 (5.52%) | 30.20 | 29.93 - 33.24 | 0.921 times | Thu 31 December 2020 | 29.51 (10.94%) | 26.90 | 16.58 - 29.76 | 0.0345 times | Tue 31 December 2019 | 26.60 (0%) | 25.30 | 23.13 - 27.31 | 0.0343 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KsMsci
Tomorrow's movement Prediction of Ks Msci KEMX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 36.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ks Msci KEMX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 37, while middle bands are at 37 and 38
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KsMsci (KEMX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KsMsci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KsMsci in short term but the sell signal is initial and weak.
KsMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for KsMsci in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KsMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.8 and KsMsci KEMX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KsMsci KEMX stock. Volume based technical analysis of KsMsci KEMX stock is negative.
KsMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ks Msci KEMX
DMA (daily moving average) of Ks Msci KEMX
| DMA period | DMA value |
| 5 day DMA | 36.75 |
| 12 day DMA | 36.91 |
| 20 day DMA | 36.92 |
| 35 day DMA | 36.71 |
| 50 day DMA | 36.68 |
| 100 day DMA | 35.29 |
| 150 day DMA | 34.11 |
| 200 day DMA | 32.65 |
EMA (exponential moving average) of Ks Msci KEMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.9 | 36.86 | 36.79 |
| 12 day EMA | 36.88 | 36.86 | 36.84 |
| 20 day EMA | 36.83 | 36.81 | 36.79 |
| 35 day EMA | 36.74 | 36.72 | 36.7 |
| 50 day EMA | 36.56 | 36.54 | 36.52 |
SMA (simple moving average) of Ks Msci KEMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.75 | 36.86 | 36.88 |
| 12 day SMA | 36.91 | 36.96 | 36.97 |
| 20 day SMA | 36.92 | 36.9 | 36.89 |
| 35 day SMA | 36.71 | 36.7 | 36.69 |
| 50 day SMA | 36.68 | 36.65 | 36.61 |
| 100 day SMA | 35.29 | 35.24 | 35.2 |
| 150 day SMA | 34.11 | 34.06 | 34.02 |
| 200 day SMA | 32.65 | 32.61 | 32.56 |
Videos related to: KsMsci KEMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
