Munafa Stock Market Course + Intraday & FNO calls 
KsMsci KEMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ks Msci KEMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KEMX
- KEMX Experts view
- Tomorrow's Movement KEMX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEMX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KsMsci
Strong intraday Stock price targets for KsMsci are 40.81 and 41.94
| Intraday Target 1 | 40.57 |
| Intraday Target 2 | 41.04 |
| Intraday Target 3 | 41.703333333333 |
| Intraday Target 4 | 42.17 |
| Intraday Target 5 | 42.83 |
Daily price and volume Ks Msci
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 41.50 (-1.21%) | 42.37 | 41.24 - 42.37 | 0.9483 times | Tue 03 February 2026 | 42.01 (1.23%) | 42.26 | 41.66 - 43.04 | 0.5391 times | Mon 02 February 2026 | 41.50 (0.73%) | 41.00 | 40.85 - 41.60 | 0.7765 times | Fri 30 January 2026 | 41.20 (-2.09%) | 41.81 | 41.02 - 41.82 | 0.902 times | Thu 29 January 2026 | 42.08 (-0.87%) | 42.45 | 41.35 - 42.49 | 0.598 times | Wed 28 January 2026 | 42.45 (0.71%) | 42.51 | 42.05 - 42.54 | 1.2122 times | Tue 27 January 2026 | 42.15 (2.43%) | 41.75 | 41.71 - 42.40 | 1.8022 times | Mon 26 January 2026 | 41.15 (-0.07%) | 41.29 | 41.11 - 42.00 | 0.8527 times | Fri 23 January 2026 | 41.18 (0.78%) | 40.70 | 40.57 - 42.00 | 0.9546 times | Thu 22 January 2026 | 40.86 (0.39%) | 40.93 | 40.71 - 49.43 | 1.4143 times | Wed 21 January 2026 | 40.70 (2.39%) | 39.86 | 39.85 - 41.22 | 1.9815 times |
Weekly price and charts KsMsci
Strong weekly Stock price targets for KsMsci KEMX are 41.18 and 43.37
| Weekly Target 1 | 39.61 |
| Weekly Target 2 | 40.55 |
| Weekly Target 3 | 41.796666666667 |
| Weekly Target 4 | 42.74 |
| Weekly Target 5 | 43.99 |
Weekly price and volumes for Ks Msci
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 41.50 (0.73%) | 41.00 | 40.85 - 43.04 | 1.0604 times | Fri 30 January 2026 | 41.20 (0.05%) | 41.29 | 41.02 - 42.54 | 2.514 times | Fri 23 January 2026 | 41.18 (4.2%) | 39.68 | 39.25 - 49.43 | 4.0691 times | Fri 16 January 2026 | 39.52 (1.75%) | 39.00 | 38.80 - 39.66 | 0.5008 times | Fri 09 January 2026 | 38.84 (2.45%) | 38.38 | 38.26 - 38.93 | 0.2765 times | Fri 02 January 2026 | 37.91 (2.49%) | 37.00 | 36.94 - 37.94 | 0.1317 times | Fri 26 December 2025 | 36.99 (-1.44%) | 36.47 | 36.32 - 36.99 | 0.4161 times | Fri 19 December 2025 | 37.53 (1.71%) | 37.37 | 36.47 - 37.53 | 0.3607 times | Fri 12 December 2025 | 36.90 (-0.35%) | 37.08 | 36.89 - 37.60 | 0.4909 times | Fri 05 December 2025 | 37.03 (1.01%) | 36.65 | 36.48 - 37.17 | 0.1798 times | Fri 28 November 2025 | 36.66 (2.86%) | 35.78 | 35.78 - 36.70 | 0.1568 times |
Monthly price and charts KsMsci
Strong monthly Stock price targets for KsMsci KEMX are 41.18 and 43.37
| Monthly Target 1 | 39.61 |
| Monthly Target 2 | 40.55 |
| Monthly Target 3 | 41.796666666667 |
| Monthly Target 4 | 42.74 |
| Monthly Target 5 | 43.99 |
Monthly price and volumes Ks Msci
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 41.50 (0.73%) | 41.00 | 40.85 - 43.04 | 0.4887 times | Fri 30 January 2026 | 41.20 (11.05%) | 37.88 | 37.73 - 49.43 | 3.4006 times | Wed 31 December 2025 | 37.10 (1.2%) | 36.65 | 36.32 - 37.60 | 0.7191 times | Fri 28 November 2025 | 36.66 (-0.62%) | 36.63 | 35.28 - 37.32 | 0.4443 times | Fri 31 October 2025 | 36.89 (6.59%) | 34.75 | 34.31 - 37.43 | 0.4268 times | Tue 30 September 2025 | 34.61 (6.33%) | 32.12 | 32.12 - 35.16 | 0.4053 times | Fri 29 August 2025 | 32.55 (1.24%) | 32.11 | 31.87 - 33.32 | 0.3417 times | Thu 31 July 2025 | 32.15 (-0.31%) | 32.32 | 32.12 - 33.01 | 0.6097 times | Mon 30 June 2025 | 32.25 (7.14%) | 30.17 | 30.12 - 32.25 | 0.5372 times | Fri 30 May 2025 | 30.10 (5.28%) | 28.74 | 28.53 - 30.54 | 2.6265 times | Wed 30 April 2025 | 28.59 (2.55%) | 27.85 | 23.79 - 28.59 | 1.7254 times |
Yearly price and charts KsMsci
Strong yearly Stock price targets for KsMsci KEMX are 39.62 and 51.32
| Yearly Target 1 | 31.19 |
| Yearly Target 2 | 36.34 |
| Yearly Target 3 | 42.886666666667 |
| Yearly Target 4 | 48.04 |
| Yearly Target 5 | 54.59 |
Yearly price and volumes Ks Msci
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 41.50 (11.86%) | 37.88 | 37.73 - 49.43 | 0.4302 times | Wed 31 December 2025 | 37.10 (33.89%) | 27.93 | 23.79 - 37.60 | 1.2405 times | Tue 31 December 2024 | 27.71 (-2.81%) | 28.31 | 26.79 - 32.24 | 2.5644 times | Fri 29 December 2023 | 28.51 (18.15%) | 24.15 | 23.93 - 28.82 | 1.3781 times | Fri 30 December 2022 | 24.13 (-22.51%) | 31.42 | 22.20 - 32.51 | 1.3173 times | Fri 31 December 2021 | 31.14 (5.52%) | 30.20 | 29.93 - 33.24 | 0.9954 times | Thu 31 December 2020 | 29.51 (10.94%) | 26.90 | 16.58 - 29.76 | 0.0372 times | Tue 31 December 2019 | 26.60 (0%) | 25.30 | 23.13 - 27.31 | 0.0371 times | Fri 06 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KsMsci
Tomorrow's movement Prediction of Ks Msci KEMX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ks Msci KEMX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ks Msci KEMX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 38, while middle bands are at 40 and 42
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KsMsci (KEMX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KsMsci stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KsMsci in short term but the sell signal is initial and weak.
KsMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KsMsci in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KsMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.62 and KsMsci KEMX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KsMsci KEMX stock. Volume based technical analysis of KsMsci KEMX stock is negative.
KsMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ks Msci KEMX
DMA (daily moving average) of Ks Msci KEMX
| DMA period | DMA value |
| 5 day DMA | 41.66 |
| 12 day DMA | 41.38 |
| 20 day DMA | 40.44 |
| 35 day DMA | 39.06 |
| 50 day DMA | 38.35 |
| 100 day DMA | 37.04 |
| 150 day DMA | 35.59 |
| 200 day DMA | 34.2 |
EMA (exponential moving average) of Ks Msci KEMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.63 | 41.7 | 41.55 |
| 12 day EMA | 41.2 | 41.15 | 40.99 |
| 20 day EMA | 40.54 | 40.44 | 40.28 |
| 35 day EMA | 39.56 | 39.45 | 39.3 |
| 50 day EMA | 38.52 | 38.4 | 38.25 |
SMA (simple moving average) of Ks Msci KEMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.66 | 41.85 | 41.88 |
| 12 day SMA | 41.38 | 41.21 | 41.01 |
| 20 day SMA | 40.44 | 40.32 | 40.14 |
| 35 day SMA | 39.06 | 38.93 | 38.8 |
| 50 day SMA | 38.35 | 38.24 | 38.12 |
| 100 day SMA | 37.04 | 36.96 | 36.88 |
| 150 day SMA | 35.59 | 35.53 | 35.47 |
| 200 day SMA | 34.2 | 34.13 | 34.05 |
Videos related to: KsMsci KEMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
