Munafa Stock Market Course + Intraday & FNO calls 
KsMsci KEMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ks Msci KEMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KEMX
- KEMX Experts view
- Tomorrow's Movement KEMX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEMX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KsMsci
Strong intraday Stock price targets for KsMsci are 46.82 and 47.9
| Intraday Target 1 | 45.97 |
| Intraday Target 2 | 46.59 |
| Intraday Target 3 | 47.046666666667 |
| Intraday Target 4 | 47.67 |
| Intraday Target 5 | 48.13 |
Daily price and volume Ks Msci
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 47.22 (-0.96%) | 46.76 | 46.42 - 47.50 | 0.6099 times | Mon 18 May 2026 | 47.68 (-0.23%) | 48.45 | 47.30 - 48.45 | 1.4067 times | Fri 15 May 2026 | 47.79 (-3.98%) | 48.09 | 47.79 - 48.09 | 0.1917 times | Thu 14 May 2026 | 49.77 (1.2%) | 49.46 | 49.46 - 49.80 | 0.69 times | Wed 13 May 2026 | 49.18 (2.29%) | 48.85 | 48.84 - 49.33 | 0.6988 times | Tue 12 May 2026 | 48.08 (-3.8%) | 48.49 | 47.50 - 48.51 | 1.8713 times | Mon 11 May 2026 | 49.98 (-0.28%) | 49.93 | 49.90 - 50.18 | 1.7255 times | Fri 08 May 2026 | 50.12 (2.62%) | 49.80 | 49.75 - 50.15 | 0.6323 times | Thu 07 May 2026 | 48.84 (-1.33%) | 49.40 | 48.81 - 49.59 | 0.8098 times | Wed 06 May 2026 | 49.50 (3.21%) | 49.04 | 48.91 - 49.50 | 1.3642 times | Tue 05 May 2026 | 47.96 (2.72%) | 46.75 | 46.75 - 48.00 | 0.6872 times |
Weekly price and charts KsMsci
Strong weekly Stock price targets for KsMsci KEMX are 45.81 and 47.84
| Weekly Target 1 | 45.33 |
| Weekly Target 2 | 46.28 |
| Weekly Target 3 | 47.363333333333 |
| Weekly Target 4 | 48.31 |
| Weekly Target 5 | 49.39 |
Weekly price and volumes for Ks Msci
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 47.22 (-1.19%) | 48.45 | 46.42 - 48.45 | 0.1673 times | Fri 15 May 2026 | 47.79 (-4.65%) | 49.93 | 47.50 - 50.18 | 0.4294 times | Fri 08 May 2026 | 50.12 (7.6%) | 46.99 | 46.64 - 50.15 | 0.3196 times | Fri 01 May 2026 | 46.58 (0.84%) | 46.44 | 45.34 - 46.97 | 0.5482 times | Fri 24 April 2026 | 46.19 (-0.09%) | 45.61 | 45.13 - 46.27 | 0.5491 times | Fri 17 April 2026 | 46.23 (5.62%) | 43.24 | 43.24 - 46.46 | 0.4786 times | Fri 10 April 2026 | 43.77 (8.23%) | 41.00 | 40.43 - 44.01 | 0.8423 times | Thu 02 April 2026 | 40.44 (2.72%) | 39.52 | 38.69 - 41.34 | 0.9666 times | Fri 27 March 2026 | 39.37 (-0.48%) | 40.70 | 39.20 - 41.40 | 2.3093 times | Fri 20 March 2026 | 39.56 (-0.73%) | 40.93 | 39.47 - 41.84 | 3.3895 times | Fri 13 March 2026 | 39.85 (-2.42%) | 40.00 | 39.78 - 42.44 | 1.2549 times |
Monthly price and charts KsMsci
Strong monthly Stock price targets for KsMsci KEMX are 46.82 and 50.59
| Monthly Target 1 | 44.17 |
| Monthly Target 2 | 45.69 |
| Monthly Target 3 | 47.936666666667 |
| Monthly Target 4 | 49.46 |
| Monthly Target 5 | 51.71 |
Monthly price and volumes Ks Msci
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 47.22 (1.29%) | 46.41 | 46.41 - 50.18 | 0.3579 times | Thu 30 April 2026 | 46.62 (14.97%) | 40.86 | 39.69 - 46.63 | 1.0159 times | Tue 31 March 2026 | 40.55 (-11.07%) | 44.09 | 38.69 - 44.95 | 3.2344 times | Fri 27 February 2026 | 45.60 (10.68%) | 41.00 | 40.85 - 46.22 | 1.6307 times | Fri 30 January 2026 | 41.20 (11.05%) | 37.88 | 37.73 - 49.43 | 2.2338 times | Wed 31 December 2025 | 37.10 (1.2%) | 36.65 | 36.32 - 37.60 | 0.4724 times | Fri 28 November 2025 | 36.66 (-0.62%) | 36.63 | 35.28 - 37.32 | 0.2919 times | Fri 31 October 2025 | 36.89 (6.59%) | 34.75 | 34.31 - 37.43 | 0.2804 times | Tue 30 September 2025 | 34.61 (6.33%) | 32.12 | 32.12 - 35.16 | 0.2663 times | Fri 29 August 2025 | 32.55 (1.24%) | 32.11 | 31.87 - 33.32 | 0.2164 times | Thu 31 July 2025 | 32.15 (-0.31%) | 32.32 | 32.12 - 33.01 | 0.4005 times |
Yearly price and charts KsMsci
Strong yearly Stock price targets for KsMsci KEMX are 42.48 and 54.93
| Yearly Target 1 | 32.59 |
| Yearly Target 2 | 39.91 |
| Yearly Target 3 | 45.043333333333 |
| Yearly Target 4 | 52.36 |
| Yearly Target 5 | 57.49 |
Yearly price and volumes Ks Msci
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 47.22 (27.28%) | 37.88 | 37.73 - 50.18 | 1.2861 times | Wed 31 December 2025 | 37.10 (33.89%) | 27.93 | 23.79 - 37.60 | 1.1054 times | Tue 31 December 2024 | 27.71 (-2.81%) | 28.31 | 26.79 - 32.24 | 2.2886 times | Fri 29 December 2023 | 28.51 (18.15%) | 24.15 | 23.93 - 28.82 | 1.2166 times | Fri 30 December 2022 | 24.13 (-22.51%) | 31.42 | 22.20 - 32.51 | 1.1426 times | Fri 31 December 2021 | 31.14 (5.52%) | 30.20 | 29.93 - 33.24 | 0.8936 times | Thu 31 December 2020 | 29.51 (10.94%) | 26.90 | 16.58 - 29.76 | 0.0336 times | Tue 31 December 2019 | 26.60 (0%) | 25.30 | 23.13 - 27.31 | 0.0334 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KsMsci
Tomorrow's movement Prediction of Ks Msci KEMX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 48.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ks Msci KEMX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 45, while middle bands are at 47 and 50
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KsMsci (KEMX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KsMsci stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KsMsci in short term but the sell signal is initial and weak.
KsMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KsMsci in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KsMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.87 and KsMsci KEMX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KsMsci KEMX stock. Volume based technical analysis of KsMsci KEMX stock is negative.
KsMsci Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ks Msci KEMX
DMA (daily moving average) of Ks Msci KEMX
| DMA period | DMA value |
| 5 day DMA | 48.33 |
| 12 day DMA | 48.57 |
| 20 day DMA | 47.55 |
| 35 day DMA | 45.79 |
| 50 day DMA | 44.24 |
| 100 day DMA | 42.73 |
| 150 day DMA | 40.66 |
| 200 day DMA | 38.91 |
EMA (exponential moving average) of Ks Msci KEMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48 | 48.39 | 48.74 |
| 12 day EMA | 48.02 | 48.17 | 48.26 |
| 20 day EMA | 47.41 | 47.43 | 47.4 |
| 35 day EMA | 46.02 | 45.95 | 45.85 |
| 50 day EMA | 44.48 | 44.37 | 44.24 |
SMA (simple moving average) of Ks Msci KEMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.33 | 48.5 | 48.96 |
| 12 day SMA | 48.57 | 48.51 | 48.43 |
| 20 day SMA | 47.55 | 47.45 | 47.35 |
| 35 day SMA | 45.79 | 45.55 | 45.31 |
| 50 day SMA | 44.24 | 44.11 | 43.98 |
| 100 day SMA | 42.73 | 42.62 | 42.52 |
| 150 day SMA | 40.66 | 40.58 | 40.5 |
| 200 day SMA | 38.91 | 38.84 | 38.76 |
Videos related to: KsMsci KEMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
