Munafa Stock Market Course + Intraday & FNO calls 
KsMsci KEMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ks Msci KEMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KEMX
- KEMX Experts view
- Tomorrow's Movement KEMX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEMX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KsMsci
Strong intraday Stock price targets for KsMsci are 38.82 and 39.04
| Intraday Target 1 | 38.64 |
| Intraday Target 2 | 38.78 |
| Intraday Target 3 | 38.856666666667 |
| Intraday Target 4 | 39 |
| Intraday Target 5 | 39.08 |
Daily price and volume Ks Msci
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 38.93 (1.17%) | 38.71 | 38.71 - 38.93 | 1.2443 times | Mon 05 January 2026 | 38.48 (1.5%) | 38.38 | 38.26 - 38.54 | 0.4522 times | Fri 02 January 2026 | 37.91 (2.18%) | 37.88 | 37.73 - 37.94 | 0.2847 times | Wed 31 December 2025 | 37.10 (0%) | 37.22 | 37.09 - 37.23 | 0.9782 times | Tue 30 December 2025 | 37.10 (0.3%) | 37.14 | 37.07 - 37.27 | 0.4993 times | Mon 29 December 2025 | 36.99 (0%) | 37.00 | 36.94 - 37.02 | 0.2342 times | Fri 26 December 2025 | 36.99 (0.68%) | 36.89 | 36.82 - 36.99 | 0.3276 times | Wed 24 December 2025 | 36.74 (0.11%) | 36.75 | 36.71 - 36.79 | 0.2512 times | Tue 23 December 2025 | 36.70 (1.02%) | 36.43 | 36.43 - 36.70 | 4.0969 times | Mon 22 December 2025 | 36.33 (-3.2%) | 36.47 | 36.32 - 36.47 | 1.6314 times | Fri 19 December 2025 | 37.53 (1.16%) | 37.17 | 37.17 - 37.53 | 0.5862 times |
Weekly price and charts KsMsci
Strong weekly Stock price targets for KsMsci KEMX are 38.6 and 39.27
| Weekly Target 1 | 38.04 |
| Weekly Target 2 | 38.48 |
| Weekly Target 3 | 38.706666666667 |
| Weekly Target 4 | 39.15 |
| Weekly Target 5 | 39.38 |
Weekly price and volumes for Ks Msci
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 38.93 (2.69%) | 38.38 | 38.26 - 38.93 | 0.4215 times | Fri 02 January 2026 | 37.91 (2.49%) | 37.00 | 36.94 - 37.94 | 0.496 times | Fri 26 December 2025 | 36.99 (-1.44%) | 36.47 | 36.32 - 36.99 | 1.567 times | Fri 19 December 2025 | 37.53 (1.71%) | 37.37 | 36.47 - 37.53 | 1.3584 times | Fri 12 December 2025 | 36.90 (-0.35%) | 37.08 | 36.89 - 37.60 | 1.849 times | Fri 05 December 2025 | 37.03 (1.01%) | 36.65 | 36.48 - 37.17 | 0.677 times | Fri 28 November 2025 | 36.66 (2.86%) | 35.78 | 35.78 - 36.70 | 0.5906 times | Fri 21 November 2025 | 35.64 (-3.55%) | 36.69 | 35.28 - 36.70 | 1.0882 times | Fri 14 November 2025 | 36.95 (2.55%) | 36.84 | 36.44 - 37.32 | 0.9615 times | Fri 07 November 2025 | 36.03 (-2.33%) | 36.63 | 35.83 - 36.97 | 0.9907 times | Fri 31 October 2025 | 36.89 (0.63%) | 37.07 | 36.79 - 37.43 | 1.0001 times |
Monthly price and charts KsMsci
Strong monthly Stock price targets for KsMsci KEMX are 38.33 and 39.53
| Monthly Target 1 | 37.33 |
| Monthly Target 2 | 38.13 |
| Monthly Target 3 | 38.53 |
| Monthly Target 4 | 39.33 |
| Monthly Target 5 | 39.73 |
Monthly price and volumes Ks Msci
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 38.93 (4.93%) | 37.88 | 37.73 - 38.93 | 0.0763 times | Wed 31 December 2025 | 37.10 (1.2%) | 36.65 | 36.32 - 37.60 | 0.9107 times | Fri 28 November 2025 | 36.66 (-0.62%) | 36.63 | 35.28 - 37.32 | 0.5627 times | Fri 31 October 2025 | 36.89 (6.59%) | 34.75 | 34.31 - 37.43 | 0.5405 times | Tue 30 September 2025 | 34.61 (6.33%) | 32.12 | 32.12 - 35.16 | 0.5133 times | Fri 29 August 2025 | 32.55 (1.24%) | 32.11 | 31.87 - 33.32 | 0.4327 times | Thu 31 July 2025 | 32.15 (-0.31%) | 32.32 | 32.12 - 33.01 | 0.7721 times | Mon 30 June 2025 | 32.25 (7.14%) | 30.17 | 30.12 - 32.25 | 0.6803 times | Fri 30 May 2025 | 30.10 (5.28%) | 28.74 | 28.53 - 30.54 | 3.3263 times | Wed 30 April 2025 | 28.59 (2.55%) | 27.85 | 23.79 - 28.59 | 2.1851 times | Mon 31 March 2025 | 27.88 (0.87%) | 27.78 | 27.33 - 28.78 | 0.9912 times |
Yearly price and charts KsMsci
Strong yearly Stock price targets for KsMsci KEMX are 38.33 and 39.53
| Yearly Target 1 | 37.33 |
| Yearly Target 2 | 38.13 |
| Yearly Target 3 | 38.53 |
| Yearly Target 4 | 39.33 |
| Yearly Target 5 | 39.73 |
Yearly price and volumes Ks Msci
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 38.93 (4.93%) | 37.88 | 37.73 - 38.93 | 0.007 times | Wed 31 December 2025 | 37.10 (33.89%) | 27.93 | 23.79 - 37.60 | 1.3098 times | Tue 31 December 2024 | 27.71 (-2.81%) | 28.31 | 26.79 - 32.24 | 2.7077 times | Fri 29 December 2023 | 28.51 (18.15%) | 24.15 | 23.93 - 28.82 | 1.4551 times | Fri 30 December 2022 | 24.13 (-22.51%) | 31.42 | 22.20 - 32.51 | 1.3909 times | Fri 31 December 2021 | 31.14 (5.52%) | 30.20 | 29.93 - 33.24 | 1.051 times | Thu 31 December 2020 | 29.51 (10.94%) | 26.90 | 16.58 - 29.76 | 0.0393 times | Tue 31 December 2019 | 26.60 (0%) | 25.30 | 23.13 - 27.31 | 0.0391 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KsMsci
Tomorrow's movement Prediction of Ks Msci KEMX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 37.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ks Msci KEMX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ks Msci KEMX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.43
Munafa value: 75 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 37 and 38
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KsMsci (KEMX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KsMsci stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KsMsci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KsMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KsMsci in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KsMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.11 and KsMsci KEMX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KsMsci KEMX stock. Volume based technical analysis of KsMsci KEMX stock is negative.
KsMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ks Msci KEMX
DMA (daily moving average) of Ks Msci KEMX
| DMA period | DMA value |
| 5 day DMA | 37.9 |
| 12 day DMA | 37.33 |
| 20 day DMA | 37.21 |
| 35 day DMA | 36.87 |
| 50 day DMA | 36.85 |
| 100 day DMA | 35.53 |
| 150 day DMA | 34.36 |
| 200 day DMA | 32.9 |
EMA (exponential moving average) of Ks Msci KEMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.11 | 37.7 | 37.31 |
| 12 day EMA | 37.55 | 37.3 | 37.09 |
| 20 day EMA | 37.3 | 37.13 | 36.99 |
| 35 day EMA | 37.07 | 36.96 | 36.87 |
| 50 day EMA | 36.92 | 36.84 | 36.77 |
SMA (simple moving average) of Ks Msci KEMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.9 | 37.52 | 37.22 |
| 12 day SMA | 37.33 | 37.12 | 36.98 |
| 20 day SMA | 37.21 | 37.11 | 37.02 |
| 35 day SMA | 36.87 | 36.81 | 36.77 |
| 50 day SMA | 36.85 | 36.79 | 36.75 |
| 100 day SMA | 35.53 | 35.48 | 35.42 |
| 150 day SMA | 34.36 | 34.3 | 34.25 |
| 200 day SMA | 32.9 | 32.84 | 32.79 |
Videos related to: KsMsci KEMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
