Munafa Stock Market Course + Intraday & FNO calls 
KsMsci KEMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ks Msci KEMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KEMX
- KEMX Experts view
- Tomorrow's Movement KEMX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEMX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KsMsci
Strong intraday Stock price targets for KsMsci are 36.68 and 37.11
| Intraday Target 1 | 36.61 |
| Intraday Target 2 | 36.75 |
| Intraday Target 3 | 37.036666666667 |
| Intraday Target 4 | 37.18 |
| Intraday Target 5 | 37.47 |
Daily price and volume Ks Msci
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 36.90 (-1.42%) | 37.32 | 36.89 - 37.32 | 1.6475 times | Thu 11 December 2025 | 37.43 (-0.45%) | 37.26 | 37.26 - 37.55 | 1.3015 times | Wed 10 December 2025 | 37.60 (1.38%) | 37.22 | 37.22 - 37.60 | 1.7463 times | Tue 09 December 2025 | 37.09 (0.35%) | 37.03 | 37.01 - 37.20 | 1.5139 times | Mon 08 December 2025 | 36.96 (-0.19%) | 37.08 | 36.93 - 37.08 | 1.1107 times | Fri 05 December 2025 | 37.03 (0.98%) | 37.17 | 37.03 - 37.17 | 0.4993 times | Thu 04 December 2025 | 36.67 (-0.52%) | 36.86 | 36.67 - 36.86 | 0.3448 times | Wed 03 December 2025 | 36.86 (0.41%) | 36.75 | 36.75 - 36.86 | 0.4283 times | Tue 02 December 2025 | 36.71 (0.52%) | 36.72 | 36.62 - 36.72 | 0.3761 times | Mon 01 December 2025 | 36.52 (-0.38%) | 36.65 | 36.48 - 36.68 | 1.0315 times | Fri 28 November 2025 | 36.66 (-0.03%) | 36.54 | 36.51 - 36.66 | 0.2636 times |
Weekly price and charts KsMsci
Strong weekly Stock price targets for KsMsci KEMX are 36.54 and 37.25
| Weekly Target 1 | 36.42 |
| Weekly Target 2 | 36.66 |
| Weekly Target 3 | 37.13 |
| Weekly Target 4 | 37.37 |
| Weekly Target 5 | 37.84 |
Weekly price and volumes for Ks Msci
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 36.90 (-0.35%) | 37.08 | 36.89 - 37.60 | 2.0093 times | Fri 05 December 2025 | 37.03 (1.01%) | 36.65 | 36.48 - 37.17 | 0.7357 times | Fri 28 November 2025 | 36.66 (2.86%) | 35.78 | 35.78 - 36.70 | 0.6419 times | Fri 21 November 2025 | 35.64 (-3.55%) | 36.69 | 35.28 - 36.70 | 1.1826 times | Fri 14 November 2025 | 36.95 (2.55%) | 36.84 | 36.44 - 37.32 | 1.0449 times | Fri 07 November 2025 | 36.03 (-2.33%) | 36.63 | 35.83 - 36.97 | 1.0766 times | Fri 31 October 2025 | 36.89 (0.63%) | 37.07 | 36.79 - 37.43 | 1.0868 times | Fri 24 October 2025 | 36.66 (1.66%) | 36.48 | 36.07 - 36.68 | 0.6309 times | Fri 17 October 2025 | 36.06 (5.1%) | 35.10 | 34.92 - 36.18 | 0.7082 times | Fri 10 October 2025 | 34.31 (-2.83%) | 35.49 | 34.31 - 35.58 | 0.8831 times | Fri 03 October 2025 | 35.31 (2.76%) | 34.65 | 34.48 - 35.41 | 1.0695 times |
Monthly price and charts KsMsci
Strong monthly Stock price targets for KsMsci KEMX are 36.69 and 37.81
| Monthly Target 1 | 35.87 |
| Monthly Target 2 | 36.39 |
| Monthly Target 3 | 36.993333333333 |
| Monthly Target 4 | 37.51 |
| Monthly Target 5 | 38.11 |
Monthly price and volumes Ks Msci
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 36.90 (0.65%) | 36.65 | 36.48 - 37.60 | 0.3765 times | Fri 28 November 2025 | 36.66 (-0.62%) | 36.63 | 35.28 - 37.32 | 0.5413 times | Fri 31 October 2025 | 36.89 (6.59%) | 34.75 | 34.31 - 37.43 | 0.52 times | Tue 30 September 2025 | 34.61 (6.33%) | 32.12 | 32.12 - 35.16 | 0.4938 times | Fri 29 August 2025 | 32.55 (1.24%) | 32.11 | 31.87 - 33.32 | 0.4162 times | Thu 31 July 2025 | 32.15 (-0.31%) | 32.32 | 32.12 - 33.01 | 0.7428 times | Mon 30 June 2025 | 32.25 (7.14%) | 30.17 | 30.12 - 32.25 | 0.6544 times | Fri 30 May 2025 | 30.10 (5.28%) | 28.74 | 28.53 - 30.54 | 3.1996 times | Wed 30 April 2025 | 28.59 (2.55%) | 27.85 | 23.79 - 28.59 | 2.1019 times | Mon 31 March 2025 | 27.88 (0.87%) | 27.78 | 27.33 - 28.78 | 0.9535 times | Fri 28 February 2025 | 27.64 (-2.37%) | 27.93 | 27.43 - 29.04 | 0.9739 times |
Yearly price and charts KsMsci
Strong yearly Stock price targets for KsMsci KEMX are 30.35 and 44.16
| Yearly Target 1 | 18.95 |
| Yearly Target 2 | 27.93 |
| Yearly Target 3 | 32.763333333333 |
| Yearly Target 4 | 41.74 |
| Yearly Target 5 | 46.57 |
Yearly price and volumes Ks Msci
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 36.90 (33.16%) | 27.93 | 23.79 - 37.60 | 1.1118 times | Tue 31 December 2024 | 27.71 (-2.81%) | 28.31 | 26.79 - 32.24 | 2.3856 times | Fri 29 December 2023 | 28.51 (18.15%) | 24.15 | 23.93 - 28.82 | 1.282 times | Fri 30 December 2022 | 24.13 (-22.51%) | 31.42 | 22.20 - 32.51 | 1.2255 times | Fri 31 December 2021 | 31.14 (5.52%) | 30.20 | 29.93 - 33.24 | 0.926 times | Thu 31 December 2020 | 29.51 (10.94%) | 26.90 | 16.58 - 29.76 | 0.0346 times | Tue 31 December 2019 | 26.60 (0%) | 25.30 | 23.13 - 27.31 | 0.0345 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KsMsci
Tomorrow's movement Prediction of Ks Msci KEMX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 36.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ks Msci KEMX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ks Msci KEMX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 36, while middle bands are at 37 and 38
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KsMsci (KEMX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KsMsci stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KsMsci in short term and the buy signal is strong.
KsMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KsMsci in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KsMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.08 and KsMsci KEMX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KsMsci KEMX stock. Volume based technical analysis of KsMsci KEMX stock is negative.
KsMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ks Msci KEMX
DMA (daily moving average) of Ks Msci KEMX
| DMA period | DMA value |
| 5 day DMA | 37.2 |
| 12 day DMA | 36.93 |
| 20 day DMA | 36.62 |
| 35 day DMA | 36.7 |
| 50 day DMA | 36.35 |
| 100 day DMA | 34.85 |
| 150 day DMA | 33.66 |
| 200 day DMA | 32.21 |
EMA (exponential moving average) of Ks Msci KEMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.13 | 37.24 | 37.15 |
| 12 day EMA | 36.94 | 36.95 | 36.86 |
| 20 day EMA | 36.78 | 36.77 | 36.7 |
| 35 day EMA | 36.48 | 36.46 | 36.4 |
| 50 day EMA | 36.29 | 36.26 | 36.21 |
SMA (simple moving average) of Ks Msci KEMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.2 | 37.22 | 37.07 |
| 12 day SMA | 36.93 | 36.85 | 36.73 |
| 20 day SMA | 36.62 | 36.61 | 36.6 |
| 35 day SMA | 36.7 | 36.68 | 36.64 |
| 50 day SMA | 36.35 | 36.31 | 36.25 |
| 100 day SMA | 34.85 | 34.81 | 34.76 |
| 150 day SMA | 33.66 | 33.6 | 33.55 |
| 200 day SMA | 32.21 | 32.16 | 32.12 |
Videos related to: KsMsci KEMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
