ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KsMsci KEMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ks Msci KEMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets KsMsci

Strong intraday Stock price targets for KsMsci are 46.29 and 47.09

Intraday Target 146.14
Intraday Target 246.44
Intraday Target 346.943333333333
Intraday Target 447.24
Intraday Target 547.74

Daily price and volume Ks Msci

Date Closing Open Range Volume
Fri 30 October 2026 46.73 (-3.89%) 47.38 46.65 - 47.45 0.5435 times
Thu 29 October 2026 48.62 (-0.96%) 48.45 48.45 - 48.70 0.4182 times
Wed 28 October 2026 49.09 (1.59%) 48.87 48.85 - 49.09 0.9793 times
Tue 27 October 2026 48.32 (1.19%) 48.24 48.23 - 48.37 1.1039 times
Mon 26 October 2026 47.75 (-0.31%) 47.09 47.09 - 47.78 0.5828 times
Fri 23 October 2026 47.90 (0.25%) 47.65 47.62 - 47.94 1.5712 times
Thu 22 October 2026 47.78 (-2.89%) 48.17 47.64 - 48.17 2.71 times
Wed 21 October 2026 49.20 (0.72%) 49.32 48.94 - 49.32 0.8992 times
Tue 20 October 2026 48.85 (0.12%) 48.80 48.78 - 48.97 0.5097 times
Mon 19 October 2026 48.79 (1.29%) 49.07 48.69 - 49.07 0.6822 times
Fri 16 October 2026 48.17 (-1.89%) 48.75 48.08 - 48.75 2.6425 times

 Daily chart KsMsci

Weekly price and charts KsMsci

Strong weekly Stock price targets for KsMsci KEMX are 45.47 and 47.91

Weekly Target 145.05
Weekly Target 245.89
Weekly Target 347.49
Weekly Target 448.33
Weekly Target 549.93

Weekly price and volumes for Ks Msci

Date Closing Open Range Volume
Fri 30 October 2026 46.73 (-2.44%) 47.09 46.65 - 49.09 0.5729 times
Fri 23 October 2026 47.90 (-0.56%) 49.07 47.62 - 49.32 1.0064 times
Fri 16 October 2026 48.17 (-5.9%) 51.00 48.08 - 51.00 1.4015 times
Fri 09 October 2026 51.19 (-2.1%) 52.84 50.62 - 53.24 1.8357 times
Fri 02 October 2026 52.29 (0.31%) 51.54 51.13 - 52.29 0.8435 times
Fri 25 September 2026 52.13 (1.6%) 52.30 51.27 - 52.90 0.7781 times
Fri 18 September 2026 51.31 (-1.78%) 50.70 50.30 - 51.65 0.4932 times
Fri 11 September 2026 52.24 (-0.59%) 52.87 51.47 - 53.03 0.8347 times
Fri 04 September 2026 52.55 (3.26%) 51.34 50.81 - 52.55 0.8492 times
Fri 28 August 2026 50.89 (0.99%) 50.21 49.69 - 51.50 1.3846 times
Fri 21 August 2026 50.39 (-0.24%) 50.86 49.13 - 51.40 0.4836 times

 weekly chart KsMsci

Monthly price and charts KsMsci

Strong monthly Stock price targets for KsMsci KEMX are 43.4 and 49.99

Monthly Target 142.28
Monthly Target 244.51
Monthly Target 348.873333333333
Monthly Target 451.1
Monthly Target 555.46

Monthly price and volumes Ks Msci

Date Closing Open Range Volume
Fri 30 October 2026 46.73 (-8.75%) 51.14 46.65 - 53.24 0.4931 times
Wed 30 September 2026 51.21 (0.43%) 51.04 50.30 - 53.03 0.3526 times
Mon 31 August 2026 50.99 (6.36%) 47.72 47.72 - 51.50 0.4998 times
Fri 31 July 2026 47.94 (-8.74%) 51.32 45.01 - 51.96 0.5465 times
Tue 30 June 2026 52.53 (1.51%) 52.49 48.05 - 54.91 0.7741 times
Fri 29 May 2026 51.75 (11%) 46.41 46.41 - 52.06 0.452 times
Thu 30 April 2026 46.62 (14.97%) 40.86 39.69 - 46.63 0.8616 times
Tue 31 March 2026 40.55 (-11.07%) 44.09 38.69 - 44.95 2.743 times
Fri 27 February 2026 45.60 (10.68%) 41.00 40.85 - 46.22 1.3829 times
Fri 30 January 2026 41.20 (11.05%) 37.88 37.73 - 49.43 1.8945 times
Wed 31 December 2025 37.10 (1.2%) 36.65 36.32 - 37.60 0.4006 times

 monthly chart KsMsci

Yearly price and charts KsMsci

Strong yearly Stock price targets for KsMsci KEMX are 42.23 and 59.41

Yearly Target 129.28
Yearly Target 238
Yearly Target 346.456666666667
Yearly Target 455.18
Yearly Target 563.64

Yearly price and volumes Ks Msci

Date Closing Open Range Volume
Fri 30 October 2026 46.73 (25.96%) 37.88 37.73 - 54.91 1.6839 times
Wed 31 December 2025 37.10 (33.89%) 27.93 23.79 - 37.60 1.0399 times
Tue 31 December 2024 27.71 (-2.81%) 28.31 26.79 - 32.24 2.153 times
Fri 29 December 2023 28.51 (18.15%) 24.15 23.93 - 28.82 1.1446 times
Fri 30 December 2022 24.13 (-22.51%) 31.42 22.20 - 32.51 1.0749 times
Fri 31 December 2021 31.14 (5.52%) 30.20 29.93 - 33.24 0.8407 times
Thu 31 December 2020 29.51 (10.94%) 26.90 16.58 - 29.76 0.0316 times
Tue 31 December 2019 26.60 (0%) 25.30 23.13 - 27.31 0.0314 times
Tue 03 November 2026 (0%) - 0 times

Indicator Analysis of KsMsci

Tomorrow's movement Prediction of Ks Msci KEMX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 48.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ks Msci KEMX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ks Msci KEMX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Ks Msci KEMX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.91

Munafa value: 10 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 50 and price is deviating by 2 points

Upper Bollinger band is at 53 and lower is at 47, while middle bands are at 48 and 52

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KsMsci (KEMX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KsMsci stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KsMsci in short term and the sell signal is strong.

KsMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KsMsci in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KsMsci is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.21 and KsMsci KEMX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KsMsci KEMX stock. Volume based technical analysis of KsMsci KEMX stock is negative.

KsMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ks Msci KEMX

DMA (daily moving average) of Ks Msci KEMX

DMA period DMA value
5 day DMA 48.1
12 day DMA 48.36
20 day DMA 49.54
35 day DMA 50.42
50 day DMA 50.7
100 day DMA 50.37
150 day DMA 49.25
200 day DMA 47.44

EMA (exponential moving average) of Ks Msci KEMX

EMA period EMA current EMA prev EMA prev2
5 day EMA47.9448.5548.52
12 day EMA48.5748.948.95
20 day EMA49.1549.4149.49
35 day EMA49.7849.9650.04
50 day EMA50.3950.5450.62

SMA (simple moving average) of Ks Msci KEMX

SMA period SMA current SMA prev SMA prev2
5 day SMA48.148.3448.17
12 day SMA48.3648.5948.74
20 day SMA49.5449.8249.95
35 day SMA50.4250.5750.66
50 day SMA50.750.7750.79
100 day SMA50.3750.450.41
150 day SMA49.2549.249.14
200 day SMA47.4447.447.35

Videos related to: KsMsci KEMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KsMsci KEMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top