Munafa Stock Market Course + Intraday & FNO calls 
KsMsci KEMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ks Msci KEMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KEMX
- KEMX Experts view
- Tomorrow's Movement KEMX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEMX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KsMsci
Strong intraday Stock price targets for KsMsci are 39.47 and 39.58
| Intraday Target 1 | 39.38 |
| Intraday Target 2 | 39.45 |
| Intraday Target 3 | 39.49 |
| Intraday Target 4 | 39.56 |
| Intraday Target 5 | 39.6 |
Daily price and volume Ks Msci
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 39.52 (-0.03%) | 39.50 | 39.42 - 39.53 | 1.5468 times | Thu 15 January 2026 | 39.53 (0.79%) | 39.64 | 39.44 - 39.66 | 0.2041 times | Wed 14 January 2026 | 39.22 (0.9%) | 38.98 | 38.88 - 39.22 | 1.6545 times | Tue 13 January 2026 | 38.87 (-0.72%) | 39.13 | 38.80 - 39.13 | 2.1773 times | Mon 12 January 2026 | 39.15 (0.8%) | 39.00 | 38.80 - 39.15 | 0.8595 times | Fri 09 January 2026 | 38.84 (0.8%) | 38.75 | 38.54 - 38.85 | 1.3314 times | Thu 08 January 2026 | 38.53 (-0.41%) | 38.71 | 38.45 - 38.71 | 0.3459 times | Wed 07 January 2026 | 38.69 (-0.62%) | 38.69 | 38.68 - 38.81 | 0.4407 times | Tue 06 January 2026 | 38.93 (1.17%) | 38.71 | 38.71 - 38.93 | 1.0561 times | Mon 05 January 2026 | 38.48 (1.5%) | 38.38 | 38.26 - 38.54 | 0.3838 times | Fri 02 January 2026 | 37.91 (2.18%) | 37.88 | 37.73 - 37.94 | 0.2417 times |
Weekly price and charts KsMsci
Strong weekly Stock price targets for KsMsci KEMX are 39.16 and 40.02
| Weekly Target 1 | 38.47 |
| Weekly Target 2 | 38.99 |
| Weekly Target 3 | 39.326666666667 |
| Weekly Target 4 | 39.85 |
| Weekly Target 5 | 40.19 |
Weekly price and volumes for Ks Msci
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 39.52 (1.75%) | 39.00 | 38.80 - 39.66 | 1.6378 times | Fri 09 January 2026 | 38.84 (2.45%) | 38.38 | 38.26 - 38.93 | 0.9045 times | Fri 02 January 2026 | 37.91 (2.49%) | 37.00 | 36.94 - 37.94 | 0.4307 times | Fri 26 December 2025 | 36.99 (-1.44%) | 36.47 | 36.32 - 36.99 | 1.3608 times | Fri 19 December 2025 | 37.53 (1.71%) | 37.37 | 36.47 - 37.53 | 1.1796 times | Fri 12 December 2025 | 36.90 (-0.35%) | 37.08 | 36.89 - 37.60 | 1.6057 times | Fri 05 December 2025 | 37.03 (1.01%) | 36.65 | 36.48 - 37.17 | 0.5879 times | Fri 28 November 2025 | 36.66 (2.86%) | 35.78 | 35.78 - 36.70 | 0.5129 times | Fri 21 November 2025 | 35.64 (-3.55%) | 36.69 | 35.28 - 36.70 | 0.945 times | Fri 14 November 2025 | 36.95 (2.55%) | 36.84 | 36.44 - 37.32 | 0.835 times | Fri 07 November 2025 | 36.03 (-2.33%) | 36.63 | 35.83 - 36.97 | 0.8603 times |
Monthly price and charts KsMsci
Strong monthly Stock price targets for KsMsci KEMX are 38.63 and 40.56
| Monthly Target 1 | 37.04 |
| Monthly Target 2 | 38.28 |
| Monthly Target 3 | 38.97 |
| Monthly Target 4 | 40.21 |
| Monthly Target 5 | 40.9 |
Monthly price and volumes Ks Msci
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 39.52 (6.52%) | 37.88 | 37.73 - 39.66 | 0.4472 times | Wed 31 December 2025 | 37.10 (1.2%) | 36.65 | 36.32 - 37.60 | 0.8766 times | Fri 28 November 2025 | 36.66 (-0.62%) | 36.63 | 35.28 - 37.32 | 0.5416 times | Fri 31 October 2025 | 36.89 (6.59%) | 34.75 | 34.31 - 37.43 | 0.5203 times | Tue 30 September 2025 | 34.61 (6.33%) | 32.12 | 32.12 - 35.16 | 0.4941 times | Fri 29 August 2025 | 32.55 (1.24%) | 32.11 | 31.87 - 33.32 | 0.4165 times | Thu 31 July 2025 | 32.15 (-0.31%) | 32.32 | 32.12 - 33.01 | 0.7433 times | Mon 30 June 2025 | 32.25 (7.14%) | 30.17 | 30.12 - 32.25 | 0.6549 times | Fri 30 May 2025 | 30.10 (5.28%) | 28.74 | 28.53 - 30.54 | 3.2019 times | Wed 30 April 2025 | 28.59 (2.55%) | 27.85 | 23.79 - 28.59 | 2.1034 times | Mon 31 March 2025 | 27.88 (0.87%) | 27.78 | 27.33 - 28.78 | 0.9542 times |
Yearly price and charts KsMsci
Strong yearly Stock price targets for KsMsci KEMX are 38.63 and 40.56
| Yearly Target 1 | 37.04 |
| Yearly Target 2 | 38.28 |
| Yearly Target 3 | 38.97 |
| Yearly Target 4 | 40.21 |
| Yearly Target 5 | 40.9 |
Yearly price and volumes Ks Msci
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 39.52 (6.52%) | 37.88 | 37.73 - 39.66 | 0.0427 times | Wed 31 December 2025 | 37.10 (33.89%) | 27.93 | 23.79 - 37.60 | 1.304 times | Tue 31 December 2024 | 27.71 (-2.81%) | 28.31 | 26.79 - 32.24 | 2.6957 times | Fri 29 December 2023 | 28.51 (18.15%) | 24.15 | 23.93 - 28.82 | 1.4486 times | Fri 30 December 2022 | 24.13 (-22.51%) | 31.42 | 22.20 - 32.51 | 1.3847 times | Fri 31 December 2021 | 31.14 (5.52%) | 30.20 | 29.93 - 33.24 | 1.0463 times | Thu 31 December 2020 | 29.51 (10.94%) | 26.90 | 16.58 - 29.76 | 0.0391 times | Tue 31 December 2019 | 26.60 (0%) | 25.30 | 23.13 - 27.31 | 0.039 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KsMsci
Tomorrow's movement Prediction of Ks Msci KEMX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ks Msci KEMX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ks Msci KEMX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.22
Munafa value: 70 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 36, while middle bands are at 37 and 40
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KsMsci (KEMX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KsMsci stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KsMsci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KsMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KsMsci in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KsMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.03 and KsMsci KEMX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KsMsci KEMX stock. Volume based technical analysis of KsMsci KEMX stock is negative.
KsMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ks Msci KEMX
DMA (daily moving average) of Ks Msci KEMX
| DMA period | DMA value |
| 5 day DMA | 39.26 |
| 12 day DMA | 38.73 |
| 20 day DMA | 38.01 |
| 35 day DMA | 37.53 |
| 50 day DMA | 37.2 |
| 100 day DMA | 36.02 |
| 150 day DMA | 34.81 |
| 200 day DMA | 33.33 |
EMA (exponential moving average) of Ks Msci KEMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.26 | 39.13 | 38.93 |
| 12 day EMA | 38.74 | 38.6 | 38.43 |
| 20 day EMA | 38.3 | 38.17 | 38.03 |
| 35 day EMA | 37.82 | 37.72 | 37.61 |
| 50 day EMA | 37.39 | 37.3 | 37.21 |
SMA (simple moving average) of Ks Msci KEMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.26 | 39.12 | 38.92 |
| 12 day SMA | 38.73 | 38.53 | 38.32 |
| 20 day SMA | 38.01 | 37.86 | 37.72 |
| 35 day SMA | 37.53 | 37.43 | 37.33 |
| 50 day SMA | 37.2 | 37.14 | 37.09 |
| 100 day SMA | 36.02 | 35.96 | 35.89 |
| 150 day SMA | 34.81 | 34.75 | 34.7 |
| 200 day SMA | 33.33 | 33.27 | 33.21 |
Videos related to: KsMsci KEMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
