Munafa Stock Market Course + Intraday & FNO calls 
KsMsci KEMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ks Msci KEMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KEMX
- KEMX Experts view
- Tomorrow's Movement KEMX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEMX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KsMsci
Strong intraday Stock price targets for KsMsci are 43.4 and 43.81
| Intraday Target 1 | 43.05 |
| Intraday Target 2 | 43.33 |
| Intraday Target 3 | 43.463333333333 |
| Intraday Target 4 | 43.74 |
| Intraday Target 5 | 43.87 |
Daily price and volume Ks Msci
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 43.60 (-0.11%) | 43.31 | 43.19 - 43.60 | 0.5124 times | Wed 18 February 2026 | 43.65 (0.55%) | 43.48 | 43.35 - 43.86 | 1.4175 times | Tue 17 February 2026 | 43.41 (-0.98%) | 43.38 | 42.85 - 43.52 | 1.4036 times | Fri 13 February 2026 | 43.84 (0%) | 43.56 | 42.92 - 43.84 | 1.1944 times | Fri 13 February 2026 | 43.84 (0.5%) | 43.56 | 42.92 - 43.84 | 1.1912 times | Thu 12 February 2026 | 43.62 (-0.84%) | 44.24 | 43.41 - 44.24 | 0.9122 times | Wed 11 February 2026 | 43.99 (2.42%) | 43.56 | 43.29 - 43.99 | 1.009 times | Tue 10 February 2026 | 42.95 (0.09%) | 43.02 | 42.79 - 43.06 | 1.0198 times | Mon 09 February 2026 | 42.91 (1.23%) | 42.36 | 42.36 - 42.94 | 0.7173 times | Fri 06 February 2026 | 42.39 (2.81%) | 41.82 | 41.82 - 42.41 | 0.6226 times | Thu 05 February 2026 | 41.23 (-0.65%) | 41.21 | 40.97 - 41.56 | 1.6799 times |
Weekly price and charts KsMsci
Strong weekly Stock price targets for KsMsci KEMX are 43.23 and 44.24
| Weekly Target 1 | 42.43 |
| Weekly Target 2 | 43.01 |
| Weekly Target 3 | 43.436666666667 |
| Weekly Target 4 | 44.02 |
| Weekly Target 5 | 44.45 |
Weekly price and volumes for Ks Msci
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 43.60 (-0.55%) | 43.38 | 42.85 - 43.86 | 0.7194 times | Fri 13 February 2026 | 43.84 (0%) | 43.56 | 42.92 - 43.84 | 0.2578 times | Fri 13 February 2026 | 43.84 (3.42%) | 42.36 | 42.36 - 44.24 | 1.0466 times | Fri 06 February 2026 | 42.39 (2.89%) | 41.00 | 40.85 - 43.04 | 1.3813 times | Fri 30 January 2026 | 41.20 (0.05%) | 41.29 | 41.02 - 42.54 | 2.0965 times | Fri 23 January 2026 | 41.18 (4.2%) | 39.68 | 39.25 - 49.43 | 3.3933 times | Fri 16 January 2026 | 39.52 (1.75%) | 39.00 | 38.80 - 39.66 | 0.4176 times | Fri 09 January 2026 | 38.84 (2.45%) | 38.38 | 38.26 - 38.93 | 0.2306 times | Fri 02 January 2026 | 37.91 (2.49%) | 37.00 | 36.94 - 37.94 | 0.1098 times | Fri 26 December 2025 | 36.99 (-1.44%) | 36.47 | 36.32 - 36.99 | 0.347 times | Fri 19 December 2025 | 37.53 (1.71%) | 37.37 | 36.47 - 37.53 | 0.3008 times |
Monthly price and charts KsMsci
Strong monthly Stock price targets for KsMsci KEMX are 42.23 and 45.62
| Monthly Target 1 | 39.51 |
| Monthly Target 2 | 41.55 |
| Monthly Target 3 | 42.896666666667 |
| Monthly Target 4 | 44.94 |
| Monthly Target 5 | 46.29 |
Monthly price and volumes Ks Msci
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 43.60 (5.83%) | 41.00 | 40.85 - 44.24 | 1.6516 times | Fri 30 January 2026 | 41.20 (11.05%) | 37.88 | 37.73 - 49.43 | 2.9849 times | Wed 31 December 2025 | 37.10 (1.2%) | 36.65 | 36.32 - 37.60 | 0.6312 times | Fri 28 November 2025 | 36.66 (-0.62%) | 36.63 | 35.28 - 37.32 | 0.39 times | Fri 31 October 2025 | 36.89 (6.59%) | 34.75 | 34.31 - 37.43 | 0.3746 times | Tue 30 September 2025 | 34.61 (6.33%) | 32.12 | 32.12 - 35.16 | 0.3558 times | Fri 29 August 2025 | 32.55 (1.24%) | 32.11 | 31.87 - 33.32 | 0.2999 times | Thu 31 July 2025 | 32.15 (-0.31%) | 32.32 | 32.12 - 33.01 | 0.5352 times | Mon 30 June 2025 | 32.25 (7.14%) | 30.17 | 30.12 - 32.25 | 0.4715 times | Fri 30 May 2025 | 30.10 (5.28%) | 28.74 | 28.53 - 30.54 | 2.3054 times | Wed 30 April 2025 | 28.59 (2.55%) | 27.85 | 23.79 - 28.59 | 1.5144 times |
Yearly price and charts KsMsci
Strong yearly Stock price targets for KsMsci KEMX are 40.67 and 52.37
| Yearly Target 1 | 31.89 |
| Yearly Target 2 | 37.74 |
| Yearly Target 3 | 43.586666666667 |
| Yearly Target 4 | 49.44 |
| Yearly Target 5 | 55.29 |
Yearly price and volumes Ks Msci
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 43.60 (17.52%) | 37.88 | 37.73 - 49.43 | 0.5732 times | Wed 31 December 2025 | 37.10 (33.89%) | 27.93 | 23.79 - 37.60 | 1.217 times | Tue 31 December 2024 | 27.71 (-2.81%) | 28.31 | 26.79 - 32.24 | 2.5159 times | Fri 29 December 2023 | 28.51 (18.15%) | 24.15 | 23.93 - 28.82 | 1.352 times | Fri 30 December 2022 | 24.13 (-22.51%) | 31.42 | 22.20 - 32.51 | 1.2924 times | Fri 31 December 2021 | 31.14 (5.52%) | 30.20 | 29.93 - 33.24 | 0.9765 times | Thu 31 December 2020 | 29.51 (10.94%) | 26.90 | 16.58 - 29.76 | 0.0365 times | Tue 31 December 2019 | 26.60 (0%) | 25.30 | 23.13 - 27.31 | 0.0364 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KsMsci
Tomorrow's movement Prediction of Ks Msci KEMX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ks Msci KEMX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 41, while middle bands are at 42 and 44
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KsMsci (KEMX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KsMsci stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KsMsci in short term but the sell signal is initial and weak.
KsMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KsMsci in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KsMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.49 and KsMsci KEMX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KsMsci KEMX stock. Volume based technical analysis of KsMsci KEMX stock is negative.
KsMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ks Msci KEMX
DMA (daily moving average) of Ks Msci KEMX
| DMA period | DMA value |
| 5 day DMA | 43.67 |
| 12 day DMA | 43.08 |
| 20 day DMA | 42.53 |
| 35 day DMA | 41.05 |
| 50 day DMA | 39.83 |
| 100 day DMA | 37.98 |
| 150 day DMA | 36.39 |
| 200 day DMA | 35.04 |
EMA (exponential moving average) of Ks Msci KEMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.57 | 43.55 | 43.5 |
| 12 day EMA | 43.1 | 43.01 | 42.89 |
| 20 day EMA | 42.44 | 42.32 | 42.18 |
| 35 day EMA | 41.22 | 41.08 | 40.93 |
| 50 day EMA | 39.97 | 39.82 | 39.66 |
SMA (simple moving average) of Ks Msci KEMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.67 | 43.67 | 43.74 |
| 12 day SMA | 43.08 | 42.95 | 42.77 |
| 20 day SMA | 42.53 | 42.4 | 42.25 |
| 35 day SMA | 41.05 | 40.86 | 40.67 |
| 50 day SMA | 39.83 | 39.7 | 39.56 |
| 100 day SMA | 37.98 | 37.89 | 37.8 |
| 150 day SMA | 36.39 | 36.31 | 36.24 |
| 200 day SMA | 35.04 | 34.97 | 34.89 |
Videos related to: KsMsci KEMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
