KsMsci KEMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ks Msci KEMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KEMX
- KEMX Experts view
- Tomorrow's Movement KEMX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEMX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KsMsci
Strong intraday Stock price targets for KsMsci are 47.48 and 48.87
| Intraday Target 1 | 46.39 |
| Intraday Target 2 | 47.18 |
| Intraday Target 3 | 47.783333333333 |
| Intraday Target 4 | 48.57 |
| Intraday Target 5 | 49.17 |
Daily price and volume Ks Msci
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 47.96 (-0.19%) | 47.00 | 47.00 - 48.39 | 0.9916 times | Fri 17 July 2026 | 48.05 (-0.54%) | 47.25 | 46.87 - 48.38 | 1.8752 times | Thu 16 July 2026 | 48.31 (-2.29%) | 48.80 | 48.18 - 48.87 | 0.8075 times | Wed 15 July 2026 | 49.44 (-0.78%) | 49.88 | 48.89 - 49.88 | 0.7503 times | Tue 14 July 2026 | 49.83 (1.38%) | 49.60 | 49.57 - 49.95 | 0.7308 times | Mon 13 July 2026 | 49.15 (-3.59%) | 49.68 | 49.02 - 49.70 | 1.6338 times | Fri 10 July 2026 | 50.98 (0.75%) | 50.63 | 50.63 - 51.06 | 0.5386 times | Thu 09 July 2026 | 50.60 (0.72%) | 50.48 | 50.48 - 50.78 | 0.7481 times | Wed 08 July 2026 | 50.24 (0.02%) | 49.78 | 49.64 - 50.24 | 0.7659 times | Tue 07 July 2026 | 50.23 (-3.16%) | 50.49 | 49.90 - 50.53 | 1.1582 times | Mon 06 July 2026 | 51.87 (3.59%) | 51.47 | 51.47 - 51.96 | 2.5961 times |
Weekly price and charts KsMsci
Strong weekly Stock price targets for KsMsci KEMX are 47.48 and 48.87
| Weekly Target 1 | 46.39 |
| Weekly Target 2 | 47.18 |
| Weekly Target 3 | 47.783333333333 |
| Weekly Target 4 | 48.57 |
| Weekly Target 5 | 49.17 |
Weekly price and volumes for Ks Msci
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 47.96 (-0.19%) | 47.00 | 47.00 - 48.39 | 0.1721 times | Fri 17 July 2026 | 48.05 (-5.75%) | 49.68 | 46.87 - 49.95 | 1.0061 times | Fri 10 July 2026 | 50.98 (1.82%) | 51.47 | 49.64 - 51.96 | 1.0078 times | Thu 02 July 2026 | 50.07 (-2.68%) | 51.31 | 49.91 - 52.53 | 0.4695 times | Fri 26 June 2026 | 51.45 (-4.97%) | 54.79 | 50.75 - 54.91 | 1.1766 times | Thu 18 June 2026 | 54.14 (5.87%) | 53.01 | 52.29 - 54.39 | 0.7499 times | Fri 12 June 2026 | 51.14 (5.47%) | 49.74 | 48.05 - 51.34 | 0.9059 times | Fri 05 June 2026 | 48.49 (-6.3%) | 52.49 | 48.37 - 53.60 | 2.9741 times | Fri 29 May 2026 | 51.75 (6.26%) | 50.42 | 50.42 - 52.06 | 0.8203 times | Fri 22 May 2026 | 48.70 (1.9%) | 48.45 | 46.42 - 49.10 | 0.7178 times | Fri 15 May 2026 | 47.79 (-4.65%) | 49.93 | 47.50 - 50.18 | 1.0179 times |
Monthly price and charts KsMsci
Strong monthly Stock price targets for KsMsci KEMX are 44.87 and 49.96
| Monthly Target 1 | 43.84 |
| Monthly Target 2 | 45.9 |
| Monthly Target 3 | 48.93 |
| Monthly Target 4 | 50.99 |
| Monthly Target 5 | 54.02 |
Monthly price and volumes Ks Msci
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 47.96 (-8.7%) | 51.32 | 46.87 - 51.96 | 0.3503 times | Tue 30 June 2026 | 52.53 (1.51%) | 52.49 | 48.05 - 54.91 | 0.8305 times | Fri 29 May 2026 | 51.75 (11%) | 46.41 | 46.41 - 52.06 | 0.4849 times | Thu 30 April 2026 | 46.62 (14.97%) | 40.86 | 39.69 - 46.63 | 0.9244 times | Tue 31 March 2026 | 40.55 (-11.07%) | 44.09 | 38.69 - 44.95 | 2.9429 times | Fri 27 February 2026 | 45.60 (10.68%) | 41.00 | 40.85 - 46.22 | 1.4838 times | Fri 30 January 2026 | 41.20 (11.05%) | 37.88 | 37.73 - 49.43 | 2.0326 times | Wed 31 December 2025 | 37.10 (1.2%) | 36.65 | 36.32 - 37.60 | 0.4298 times | Fri 28 November 2025 | 36.66 (-0.62%) | 36.63 | 35.28 - 37.32 | 0.2656 times | Fri 31 October 2025 | 36.89 (6.59%) | 34.75 | 34.31 - 37.43 | 0.2551 times | Tue 30 September 2025 | 34.61 (6.33%) | 32.12 | 32.12 - 35.16 | 0.2423 times |
Yearly price and charts KsMsci
Strong yearly Stock price targets for KsMsci KEMX are 42.85 and 60.03
| Yearly Target 1 | 29.69 |
| Yearly Target 2 | 38.82 |
| Yearly Target 3 | 46.866666666667 |
| Yearly Target 4 | 56 |
| Yearly Target 5 | 64.05 |
Yearly price and volumes Ks Msci
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 47.96 (29.27%) | 37.88 | 37.73 - 54.91 | 1.4687 times | Wed 31 December 2025 | 37.10 (33.89%) | 27.93 | 23.79 - 37.60 | 1.0754 times | Tue 31 December 2024 | 27.71 (-2.81%) | 28.31 | 26.79 - 32.24 | 2.2264 times | Fri 29 December 2023 | 28.51 (18.15%) | 24.15 | 23.93 - 28.82 | 1.1836 times | Fri 30 December 2022 | 24.13 (-22.51%) | 31.42 | 22.20 - 32.51 | 1.1115 times | Fri 31 December 2021 | 31.14 (5.52%) | 30.20 | 29.93 - 33.24 | 0.8693 times | Thu 31 December 2020 | 29.51 (10.94%) | 26.90 | 16.58 - 29.76 | 0.0327 times | Tue 31 December 2019 | 26.60 (0%) | 25.30 | 23.13 - 27.31 | 0.0325 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KsMsci
Tomorrow's movement Prediction of Ks Msci KEMX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 49.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ks Msci KEMX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ks Msci KEMX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 48, while middle bands are at 50 and 53
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KsMsci (KEMX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KsMsci stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KsMsci in short term and the sell signal is strong.
KsMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for KsMsci in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KsMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.24 and KsMsci KEMX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KsMsci KEMX stock. Volume based technical analysis of KsMsci KEMX stock is negative.
KsMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ks Msci KEMX
DMA (daily moving average) of Ks Msci KEMX
| DMA period | DMA value |
| 5 day DMA | 48.72 |
| 12 day DMA | 49.73 |
| 20 day DMA | 50.6 |
| 35 day DMA | 50.98 |
| 50 day DMA | 50.44 |
| 100 day DMA | 46.9 |
| 150 day DMA | 44.59 |
| 200 day DMA | 42.49 |
EMA (exponential moving average) of Ks Msci KEMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.6 | 48.92 | 49.36 |
| 12 day EMA | 49.52 | 49.8 | 50.12 |
| 20 day EMA | 50 | 50.22 | 50.45 |
| 35 day EMA | 50.09 | 50.22 | 50.35 |
| 50 day EMA | 50.03 | 50.11 | 50.19 |
SMA (simple moving average) of Ks Msci KEMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.72 | 48.96 | 49.54 |
| 12 day SMA | 49.73 | 49.97 | 50.35 |
| 20 day SMA | 50.6 | 50.91 | 51.13 |
| 35 day SMA | 50.98 | 51.09 | 51.18 |
| 50 day SMA | 50.44 | 50.47 | 50.47 |
| 100 day SMA | 46.9 | 46.86 | 46.83 |
| 150 day SMA | 44.59 | 44.52 | 44.45 |
| 200 day SMA | 42.49 | 42.43 | 42.36 |


