Munafa Stock Market Course + Intraday & FNO calls 
KsMsci KEMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ks Msci KEMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KEMX
- KEMX Experts view
- Tomorrow's Movement KEMX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEMX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KsMsci
Strong intraday Stock price targets for KsMsci are 39.26 and 40.37
| Intraday Target 1 | 39.06 |
| Intraday Target 2 | 39.46 |
| Intraday Target 3 | 40.173333333333 |
| Intraday Target 4 | 40.57 |
| Intraday Target 5 | 41.28 |
Daily price and volume Ks Msci
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 39.85 (-0.57%) | 40.63 | 39.78 - 40.89 | 1.7902 times | Thu 12 March 2026 | 40.08 (-3.79%) | 41.08 | 40.08 - 41.09 | 0.9112 times | Wed 11 March 2026 | 41.66 (-0.1%) | 41.69 | 41.50 - 41.95 | 0.4517 times | Tue 10 March 2026 | 41.70 (0.05%) | 41.70 | 41.42 - 42.44 | 0.4367 times | Mon 09 March 2026 | 41.68 (2.06%) | 40.00 | 40.00 - 41.87 | 1.0997 times | Fri 06 March 2026 | 40.84 (-1.33%) | 40.58 | 40.43 - 41.28 | 1.0467 times | Thu 05 March 2026 | 41.39 (-3.11%) | 41.76 | 40.75 - 42.20 | 0.7668 times | Wed 04 March 2026 | 42.72 (1.04%) | 42.28 | 41.95 - 43.71 | 1.1657 times | Tue 03 March 2026 | 42.28 (-5.5%) | 41.84 | 40.88 - 42.46 | 1.4889 times | Mon 02 March 2026 | 44.74 (-1.89%) | 44.09 | 44.09 - 44.95 | 0.8424 times | Fri 27 February 2026 | 45.60 (-0.41%) | 45.20 | 45.14 - 45.66 | 1.145 times |
Weekly price and charts KsMsci
Strong weekly Stock price targets for KsMsci KEMX are 38.49 and 41.15
| Weekly Target 1 | 38.03 |
| Weekly Target 2 | 38.94 |
| Weekly Target 3 | 40.69 |
| Weekly Target 4 | 41.6 |
| Weekly Target 5 | 43.35 |
Weekly price and volumes for Ks Msci
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 39.85 (-2.42%) | 40.00 | 39.78 - 42.44 | 0.9423 times | Fri 06 March 2026 | 40.84 (-10.44%) | 44.09 | 40.43 - 44.95 | 1.0671 times | Fri 27 February 2026 | 45.60 (2.33%) | 44.33 | 44.04 - 46.22 | 0.8802 times | Fri 20 February 2026 | 44.56 (1.64%) | 43.38 | 42.85 - 44.66 | 0.6671 times | Fri 13 February 2026 | 43.84 (0%) | 43.56 | 42.92 - 43.84 | 0.1933 times | Fri 13 February 2026 | 43.84 (3.42%) | 42.36 | 42.36 - 44.24 | 0.7848 times | Fri 06 February 2026 | 42.39 (2.89%) | 41.00 | 40.85 - 43.04 | 1.0357 times | Fri 30 January 2026 | 41.20 (0.05%) | 41.29 | 41.02 - 42.54 | 1.572 times | Fri 23 January 2026 | 41.18 (4.2%) | 39.68 | 39.25 - 49.43 | 2.5444 times | Fri 16 January 2026 | 39.52 (1.75%) | 39.00 | 38.80 - 39.66 | 0.3131 times | Fri 09 January 2026 | 38.84 (2.45%) | 38.38 | 38.26 - 38.93 | 0.1729 times |
Monthly price and charts KsMsci
Strong monthly Stock price targets for KsMsci KEMX are 37.23 and 42.4
| Monthly Target 1 | 36.36 |
| Monthly Target 2 | 38.1 |
| Monthly Target 3 | 41.526666666667 |
| Monthly Target 4 | 43.27 |
| Monthly Target 5 | 46.7 |
Monthly price and volumes Ks Msci
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 39.85 (-12.61%) | 44.09 | 39.78 - 44.95 | 1.3475 times | Fri 27 February 2026 | 45.60 (10.68%) | 41.00 | 40.85 - 46.22 | 2.3881 times | Fri 30 January 2026 | 41.20 (11.05%) | 37.88 | 37.73 - 49.43 | 3.0942 times | Wed 31 December 2025 | 37.10 (1.2%) | 36.65 | 36.32 - 37.60 | 0.6543 times | Fri 28 November 2025 | 36.66 (-0.62%) | 36.63 | 35.28 - 37.32 | 0.4043 times | Fri 31 October 2025 | 36.89 (6.59%) | 34.75 | 34.31 - 37.43 | 0.3884 times | Tue 30 September 2025 | 34.61 (6.33%) | 32.12 | 32.12 - 35.16 | 0.3688 times | Fri 29 August 2025 | 32.55 (1.24%) | 32.11 | 31.87 - 33.32 | 0.3109 times | Thu 31 July 2025 | 32.15 (-0.31%) | 32.32 | 32.12 - 33.01 | 0.5548 times | Mon 30 June 2025 | 32.25 (7.14%) | 30.17 | 30.12 - 32.25 | 0.4888 times | Fri 30 May 2025 | 30.10 (5.28%) | 28.74 | 28.53 - 30.54 | 2.3899 times |
Yearly price and charts KsMsci
Strong yearly Stock price targets for KsMsci KEMX are 38.79 and 50.49
| Yearly Target 1 | 30.64 |
| Yearly Target 2 | 35.24 |
| Yearly Target 3 | 42.336666666667 |
| Yearly Target 4 | 46.94 |
| Yearly Target 5 | 54.04 |
Yearly price and volumes Ks Msci
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 39.85 (7.41%) | 37.88 | 37.73 - 49.43 | 0.7907 times | Wed 31 December 2025 | 37.10 (33.89%) | 27.93 | 23.79 - 37.60 | 1.1814 times | Tue 31 December 2024 | 27.71 (-2.81%) | 28.31 | 26.79 - 32.24 | 2.4422 times | Fri 29 December 2023 | 28.51 (18.15%) | 24.15 | 23.93 - 28.82 | 1.3124 times | Fri 30 December 2022 | 24.13 (-22.51%) | 31.42 | 22.20 - 32.51 | 1.2545 times | Fri 31 December 2021 | 31.14 (5.52%) | 30.20 | 29.93 - 33.24 | 0.9479 times | Thu 31 December 2020 | 29.51 (10.94%) | 26.90 | 16.58 - 29.76 | 0.0355 times | Tue 31 December 2019 | 26.60 (0%) | 25.30 | 23.13 - 27.31 | 0.0353 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KsMsci
Tomorrow's movement Prediction of Ks Msci KEMX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 41.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ks Msci KEMX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 40, while middle bands are at 42 and 45
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KsMsci (KEMX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KsMsci stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KsMsci in short term and the sell signal is strong.
KsMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KsMsci in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KsMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.56 and KsMsci KEMX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KsMsci KEMX stock. Volume based technical analysis of KsMsci KEMX stock is negative.
KsMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ks Msci KEMX
DMA (daily moving average) of Ks Msci KEMX
| DMA period | DMA value |
| 5 day DMA | 40.99 |
| 12 day DMA | 42.36 |
| 20 day DMA | 43.14 |
| 35 day DMA | 42.79 |
| 50 day DMA | 41.76 |
| 100 day DMA | 39.24 |
| 150 day DMA | 37.5 |
| 200 day DMA | 36.09 |
EMA (exponential moving average) of Ks Msci KEMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.78 | 41.25 | 41.84 |
| 12 day EMA | 41.83 | 42.19 | 42.57 |
| 20 day EMA | 42.25 | 42.5 | 42.75 |
| 35 day EMA | 41.91 | 42.03 | 42.15 |
| 50 day EMA | 41.28 | 41.34 | 41.39 |
SMA (simple moving average) of Ks Msci KEMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.99 | 41.19 | 41.45 |
| 12 day SMA | 42.36 | 42.87 | 43.3 |
| 20 day SMA | 43.14 | 43.34 | 43.52 |
| 35 day SMA | 42.79 | 42.83 | 42.85 |
| 50 day SMA | 41.76 | 41.7 | 41.64 |
| 100 day SMA | 39.24 | 39.2 | 39.16 |
| 150 day SMA | 37.5 | 37.45 | 37.41 |
| 200 day SMA | 36.09 | 36.04 | 35.99 |
Videos related to: KsMsci KEMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
