Munafa Stock Market Course + Intraday & FNO calls 
KsMsci KEMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ks Msci KEMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KEMX
- KEMX Experts view
- Tomorrow's Movement KEMX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEMX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KsMsci
Strong intraday Stock price targets for KsMsci are 42.74 and 43.01
| Intraday Target 1 | 42.66 |
| Intraday Target 2 | 42.81 |
| Intraday Target 3 | 42.933333333333 |
| Intraday Target 4 | 43.08 |
| Intraday Target 5 | 43.2 |
Daily price and volume Ks Msci
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 42.95 (0.09%) | 43.02 | 42.79 - 43.06 | 0.7817 times | Mon 09 February 2026 | 42.91 (1.23%) | 42.36 | 42.36 - 42.94 | 0.5498 times | Fri 06 February 2026 | 42.39 (2.81%) | 41.82 | 41.82 - 42.41 | 0.4772 times | Thu 05 February 2026 | 41.23 (-0.65%) | 41.21 | 40.97 - 41.56 | 1.2876 times | Wed 04 February 2026 | 41.50 (-1.21%) | 42.37 | 41.24 - 42.37 | 1.3157 times | Tue 03 February 2026 | 42.01 (1.23%) | 42.26 | 41.66 - 43.04 | 0.7479 times | Mon 02 February 2026 | 41.50 (0.73%) | 41.00 | 40.85 - 41.60 | 1.0773 times | Fri 30 January 2026 | 41.20 (-2.09%) | 41.81 | 41.02 - 41.82 | 1.2513 times | Thu 29 January 2026 | 42.08 (-0.87%) | 42.45 | 41.35 - 42.49 | 0.8297 times | Wed 28 January 2026 | 42.45 (0.71%) | 42.51 | 42.05 - 42.54 | 1.6818 times | Tue 27 January 2026 | 42.15 (2.43%) | 41.75 | 41.71 - 42.40 | 2.5003 times |
Weekly price and charts KsMsci
Strong weekly Stock price targets for KsMsci KEMX are 42.66 and 43.36
| Weekly Target 1 | 42.09 |
| Weekly Target 2 | 42.52 |
| Weekly Target 3 | 42.79 |
| Weekly Target 4 | 43.22 |
| Weekly Target 5 | 43.49 |
Weekly price and volumes for Ks Msci
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 42.95 (1.32%) | 42.36 | 42.36 - 43.06 | 0.4137 times | Fri 06 February 2026 | 42.39 (2.89%) | 41.00 | 40.85 - 43.04 | 1.5243 times | Fri 30 January 2026 | 41.20 (0.05%) | 41.29 | 41.02 - 42.54 | 2.3137 times | Fri 23 January 2026 | 41.18 (4.2%) | 39.68 | 39.25 - 49.43 | 3.7449 times | Fri 16 January 2026 | 39.52 (1.75%) | 39.00 | 38.80 - 39.66 | 0.4609 times | Fri 09 January 2026 | 38.84 (2.45%) | 38.38 | 38.26 - 38.93 | 0.2545 times | Fri 02 January 2026 | 37.91 (2.49%) | 37.00 | 36.94 - 37.94 | 0.1212 times | Fri 26 December 2025 | 36.99 (-1.44%) | 36.47 | 36.32 - 36.99 | 0.3829 times | Fri 19 December 2025 | 37.53 (1.71%) | 37.37 | 36.47 - 37.53 | 0.3319 times | Fri 12 December 2025 | 36.90 (-0.35%) | 37.08 | 36.89 - 37.60 | 0.4518 times | Fri 05 December 2025 | 37.03 (1.01%) | 36.65 | 36.48 - 37.17 | 0.1654 times |
Monthly price and charts KsMsci
Strong monthly Stock price targets for KsMsci KEMX are 41.9 and 44.11
| Monthly Target 1 | 40.08 |
| Monthly Target 2 | 41.51 |
| Monthly Target 3 | 42.286666666667 |
| Monthly Target 4 | 43.72 |
| Monthly Target 5 | 44.5 |
Monthly price and volumes Ks Msci
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 42.95 (4.25%) | 41.00 | 40.85 - 43.06 | 0.9259 times | Fri 30 January 2026 | 41.20 (11.05%) | 37.88 | 37.73 - 49.43 | 3.2443 times | Wed 31 December 2025 | 37.10 (1.2%) | 36.65 | 36.32 - 37.60 | 0.686 times | Fri 28 November 2025 | 36.66 (-0.62%) | 36.63 | 35.28 - 37.32 | 0.4239 times | Fri 31 October 2025 | 36.89 (6.59%) | 34.75 | 34.31 - 37.43 | 0.4072 times | Tue 30 September 2025 | 34.61 (6.33%) | 32.12 | 32.12 - 35.16 | 0.3867 times | Fri 29 August 2025 | 32.55 (1.24%) | 32.11 | 31.87 - 33.32 | 0.326 times | Thu 31 July 2025 | 32.15 (-0.31%) | 32.32 | 32.12 - 33.01 | 0.5817 times | Mon 30 June 2025 | 32.25 (7.14%) | 30.17 | 30.12 - 32.25 | 0.5125 times | Fri 30 May 2025 | 30.10 (5.28%) | 28.74 | 28.53 - 30.54 | 2.5058 times | Wed 30 April 2025 | 28.59 (2.55%) | 27.85 | 23.79 - 28.59 | 1.6461 times |
Yearly price and charts KsMsci
Strong yearly Stock price targets for KsMsci KEMX are 40.34 and 52.04
| Yearly Target 1 | 31.67 |
| Yearly Target 2 | 37.31 |
| Yearly Target 3 | 43.37 |
| Yearly Target 4 | 49.01 |
| Yearly Target 5 | 55.07 |
Yearly price and volumes Ks Msci
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 42.95 (15.77%) | 37.88 | 37.73 - 49.43 | 0.4803 times | Wed 31 December 2025 | 37.10 (33.89%) | 27.93 | 23.79 - 37.60 | 1.2323 times | Tue 31 December 2024 | 27.71 (-2.81%) | 28.31 | 26.79 - 32.24 | 2.5474 times | Fri 29 December 2023 | 28.51 (18.15%) | 24.15 | 23.93 - 28.82 | 1.3689 times | Fri 30 December 2022 | 24.13 (-22.51%) | 31.42 | 22.20 - 32.51 | 1.3085 times | Fri 31 December 2021 | 31.14 (5.52%) | 30.20 | 29.93 - 33.24 | 0.9888 times | Thu 31 December 2020 | 29.51 (10.94%) | 26.90 | 16.58 - 29.76 | 0.037 times | Tue 31 December 2019 | 26.60 (0%) | 25.30 | 23.13 - 27.31 | 0.0368 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KsMsci
Tomorrow's movement Prediction of Ks Msci KEMX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ks Msci KEMX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ks Msci KEMX is strongly bullish. It has broken a strong resistance of 42 and is expected to move up further.
Munafa value: 75 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 39, while middle bands are at 40 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KsMsci (KEMX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KsMsci stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KsMsci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KsMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for KsMsci in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KsMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.91 and KsMsci KEMX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KsMsci KEMX stock. Volume based technical analysis of KsMsci KEMX stock is negative.
KsMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ks Msci KEMX
DMA (daily moving average) of Ks Msci KEMX
| DMA period | DMA value |
| 5 day DMA | 42.2 |
| 12 day DMA | 41.96 |
| 20 day DMA | 41.16 |
| 35 day DMA | 39.69 |
| 50 day DMA | 38.86 |
| 100 day DMA | 37.36 |
| 150 day DMA | 35.86 |
| 200 day DMA | 34.5 |
EMA (exponential moving average) of Ks Msci KEMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.43 | 42.17 | 41.8 |
| 12 day EMA | 41.82 | 41.62 | 41.38 |
| 20 day EMA | 41.17 | 40.98 | 40.78 |
| 35 day EMA | 40.11 | 39.94 | 39.76 |
| 50 day EMA | 38.96 | 38.8 | 38.63 |
SMA (simple moving average) of Ks Msci KEMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.2 | 42.01 | 41.73 |
| 12 day SMA | 41.96 | 41.81 | 41.64 |
| 20 day SMA | 41.16 | 40.97 | 40.76 |
| 35 day SMA | 39.69 | 39.52 | 39.34 |
| 50 day SMA | 38.86 | 38.73 | 38.6 |
| 100 day SMA | 37.36 | 37.28 | 37.19 |
| 150 day SMA | 35.86 | 35.79 | 35.72 |
| 200 day SMA | 34.5 | 34.43 | 34.35 |
Videos related to: KsMsci KEMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
