Munafa Stock Market Course + Intraday & FNO calls 
KsMsci KEMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ks Msci KEMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KEMX
- KEMX Experts view
- Tomorrow's Movement KEMX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEMX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KsMsci
Strong intraday Stock price targets for KsMsci are 50.51 and 51.2
| Intraday Target 1 | 50.38 |
| Intraday Target 2 | 50.63 |
| Intraday Target 3 | 51.066666666667 |
| Intraday Target 4 | 51.32 |
| Intraday Target 5 | 51.76 |
Daily price and volume Ks Msci
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 50.89 (-0.61%) | 51.50 | 50.81 - 51.50 | 1.434 times | Thu 27 August 2026 | 51.20 (0.67%) | 51.19 | 51.00 - 51.20 | 0.5132 times | Wed 26 August 2026 | 50.86 (0.1%) | 50.95 | 50.82 - 50.95 | 0.5283 times | Tue 25 August 2026 | 50.81 (1.99%) | 50.68 | 50.56 - 50.81 | 3.7132 times | Mon 24 August 2026 | 49.82 (-1.13%) | 50.21 | 49.69 - 50.21 | 1.2226 times | Fri 21 August 2026 | 50.39 (0.86%) | 50.52 | 50.39 - 50.52 | 0.2415 times | Thu 20 August 2026 | 49.96 (0.32%) | 49.67 | 49.67 - 50.07 | 0.483 times | Wed 19 August 2026 | 49.80 (1.28%) | 49.89 | 49.74 - 49.89 | 0.2806 times | Tue 18 August 2026 | 49.17 (-3.44%) | 49.78 | 49.13 - 49.78 | 0.4965 times | Mon 17 August 2026 | 50.92 (0.81%) | 50.86 | 50.86 - 51.40 | 1.0871 times | Fri 14 August 2026 | 50.51 (-0.04%) | 50.65 | 50.42 - 50.79 | 1.0717 times |
Weekly price and charts KsMsci
Strong weekly Stock price targets for KsMsci KEMX are 50.29 and 52.1
| Weekly Target 1 | 48.88 |
| Weekly Target 2 | 49.89 |
| Weekly Target 3 | 50.693333333333 |
| Weekly Target 4 | 51.7 |
| Weekly Target 5 | 52.5 |
Weekly price and volumes for Ks Msci
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 50.89 (0.99%) | 50.21 | 49.69 - 51.50 | 1.1634 times | Fri 21 August 2026 | 50.39 (-0.24%) | 50.86 | 49.13 - 51.40 | 0.4064 times | Fri 14 August 2026 | 50.51 (2.35%) | 49.03 | 48.93 - 50.79 | 1.36 times | Fri 07 August 2026 | 49.35 (2.94%) | 47.72 | 47.72 - 49.88 | 1.0695 times | Fri 31 July 2026 | 47.94 (0.21%) | 48.63 | 45.01 - 48.95 | 1.2556 times | Fri 24 July 2026 | 47.84 (-0.44%) | 47.00 | 47.00 - 49.56 | 0.7688 times | Fri 17 July 2026 | 48.05 (-5.75%) | 49.68 | 46.87 - 49.95 | 1.0931 times | Fri 10 July 2026 | 50.98 (1.82%) | 51.47 | 49.64 - 51.96 | 1.0949 times | Thu 02 July 2026 | 50.07 (-2.68%) | 51.31 | 49.91 - 52.53 | 0.5101 times | Fri 26 June 2026 | 51.45 (-4.97%) | 54.79 | 50.75 - 54.91 | 1.2783 times | Thu 18 June 2026 | 54.14 (5.87%) | 53.01 | 52.29 - 54.39 | 0.8147 times |
Monthly price and charts KsMsci
Strong monthly Stock price targets for KsMsci KEMX are 49.31 and 53.09
| Monthly Target 1 | 46.26 |
| Monthly Target 2 | 48.57 |
| Monthly Target 3 | 50.036666666667 |
| Monthly Target 4 | 52.35 |
| Monthly Target 5 | 53.82 |
Monthly price and volumes Ks Msci
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 50.89 (6.15%) | 47.72 | 47.72 - 51.50 | 0.4895 times | Fri 31 July 2026 | 47.94 (-8.74%) | 51.32 | 45.01 - 51.96 | 0.5587 times | Tue 30 June 2026 | 52.53 (1.51%) | 52.49 | 48.05 - 54.91 | 0.7914 times | Fri 29 May 2026 | 51.75 (11%) | 46.41 | 46.41 - 52.06 | 0.4621 times | Thu 30 April 2026 | 46.62 (14.97%) | 40.86 | 39.69 - 46.63 | 0.8808 times | Tue 31 March 2026 | 40.55 (-11.07%) | 44.09 | 38.69 - 44.95 | 2.8042 times | Fri 27 February 2026 | 45.60 (10.68%) | 41.00 | 40.85 - 46.22 | 1.4139 times | Fri 30 January 2026 | 41.20 (11.05%) | 37.88 | 37.73 - 49.43 | 1.9368 times | Wed 31 December 2025 | 37.10 (1.2%) | 36.65 | 36.32 - 37.60 | 0.4095 times | Fri 28 November 2025 | 36.66 (-0.62%) | 36.63 | 35.28 - 37.32 | 0.253 times | Fri 31 October 2025 | 36.89 (6.59%) | 34.75 | 34.31 - 37.43 | 0.2431 times |
Yearly price and charts KsMsci
Strong yearly Stock price targets for KsMsci KEMX are 44.31 and 61.49
| Yearly Target 1 | 30.66 |
| Yearly Target 2 | 40.78 |
| Yearly Target 3 | 47.843333333333 |
| Yearly Target 4 | 57.96 |
| Yearly Target 5 | 65.02 |
Yearly price and volumes Ks Msci
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 50.89 (37.17%) | 37.88 | 37.73 - 54.91 | 1.5665 times | Wed 31 December 2025 | 37.10 (33.89%) | 27.93 | 23.79 - 37.60 | 1.0592 times | Tue 31 December 2024 | 27.71 (-2.81%) | 28.31 | 26.79 - 32.24 | 2.193 times | Fri 29 December 2023 | 28.51 (18.15%) | 24.15 | 23.93 - 28.82 | 1.1658 times | Fri 30 December 2022 | 24.13 (-22.51%) | 31.42 | 22.20 - 32.51 | 1.0949 times | Fri 31 December 2021 | 31.14 (5.52%) | 30.20 | 29.93 - 33.24 | 0.8563 times | Thu 31 December 2020 | 29.51 (10.94%) | 26.90 | 16.58 - 29.76 | 0.0322 times | Tue 31 December 2019 | 26.60 (0%) | 25.30 | 23.13 - 27.31 | 0.032 times | Tue 01 September 2026 | (0%) | - | 0 times |
Indicator Analysis of KsMsci
Tomorrow's movement Prediction of Ks Msci KEMX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 50.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ks Msci KEMX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ks Msci KEMX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 49, while middle bands are at 50 and 51
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KsMsci (KEMX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KsMsci stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KsMsci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KsMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KsMsci in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KsMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.57 and KsMsci KEMX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KsMsci KEMX stock. Volume based technical analysis of KsMsci KEMX stock is negative.
KsMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ks Msci KEMX
DMA (daily moving average) of Ks Msci KEMX
| DMA period | DMA value |
| 5 day DMA | 50.72 |
| 12 day DMA | 50.41 |
| 20 day DMA | 49.98 |
| 35 day DMA | 49.27 |
| 50 day DMA | 49.96 |
| 100 day DMA | 49.14 |
| 150 day DMA | 46.78 |
| 200 day DMA | 44.45 |
EMA (exponential moving average) of Ks Msci KEMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.77 | 50.71 | 50.46 |
| 12 day EMA | 50.37 | 50.27 | 50.1 |
| 20 day EMA | 50.09 | 50.01 | 49.88 |
| 35 day EMA | 50.17 | 50.13 | 50.07 |
| 50 day EMA | 50.2 | 50.17 | 50.13 |
SMA (simple moving average) of Ks Msci KEMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.72 | 50.62 | 50.37 |
| 12 day SMA | 50.41 | 50.34 | 50.18 |
| 20 day SMA | 49.98 | 49.83 | 49.66 |
| 35 day SMA | 49.27 | 49.28 | 49.26 |
| 50 day SMA | 49.96 | 49.99 | 50.01 |
| 100 day SMA | 49.14 | 49.04 | 48.94 |
| 150 day SMA | 46.78 | 46.72 | 46.65 |
| 200 day SMA | 44.45 | 44.37 | 44.3 |
Videos related to: KsMsci KEMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
