Munafa Stock Market Course + Intraday & FNO calls 
KsMsci KEMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ks Msci KEMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KEMX
- KEMX Experts view
- Tomorrow's Movement KEMX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEMX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KsMsci
Strong intraday Stock price targets for KsMsci are 46.92 and 48.07
| Intraday Target 1 | 46.66 |
| Intraday Target 2 | 47.17 |
| Intraday Target 3 | 47.81 |
| Intraday Target 4 | 48.32 |
| Intraday Target 5 | 48.96 |
Daily price and volume Ks Msci
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 47.68 (-0.23%) | 48.45 | 47.30 - 48.45 | 1.3959 times | Fri 15 May 2026 | 47.79 (-3.98%) | 48.09 | 47.79 - 48.09 | 0.1902 times | Thu 14 May 2026 | 49.77 (1.2%) | 49.46 | 49.46 - 49.80 | 0.6847 times | Wed 13 May 2026 | 49.18 (2.29%) | 48.85 | 48.84 - 49.33 | 0.6935 times | Tue 12 May 2026 | 48.08 (-3.8%) | 48.49 | 47.50 - 48.51 | 1.857 times | Mon 11 May 2026 | 49.98 (-0.28%) | 49.93 | 49.90 - 50.18 | 1.7122 times | Fri 08 May 2026 | 50.12 (2.62%) | 49.80 | 49.75 - 50.15 | 0.6274 times | Thu 07 May 2026 | 48.84 (-1.33%) | 49.40 | 48.81 - 49.59 | 0.8035 times | Wed 06 May 2026 | 49.50 (3.21%) | 49.04 | 48.91 - 49.50 | 1.3537 times | Tue 05 May 2026 | 47.96 (2.72%) | 46.75 | 46.75 - 48.00 | 0.6819 times | Mon 04 May 2026 | 46.69 (0.24%) | 46.99 | 46.64 - 47.32 | 0.3569 times |
Weekly price and charts KsMsci
Strong weekly Stock price targets for KsMsci KEMX are 46.92 and 48.07
| Weekly Target 1 | 46.66 |
| Weekly Target 2 | 47.17 |
| Weekly Target 3 | 47.81 |
| Weekly Target 4 | 48.32 |
| Weekly Target 5 | 48.96 |
Weekly price and volumes for Ks Msci
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 47.68 (-0.23%) | 48.45 | 47.30 - 48.45 | 0.1173 times | Fri 15 May 2026 | 47.79 (-4.65%) | 49.93 | 47.50 - 50.18 | 0.4316 times | Fri 08 May 2026 | 50.12 (7.6%) | 46.99 | 46.64 - 50.15 | 0.3212 times | Fri 01 May 2026 | 46.58 (0.84%) | 46.44 | 45.34 - 46.97 | 0.551 times | Fri 24 April 2026 | 46.19 (-0.09%) | 45.61 | 45.13 - 46.27 | 0.5519 times | Fri 17 April 2026 | 46.23 (5.62%) | 43.24 | 43.24 - 46.46 | 0.4811 times | Fri 10 April 2026 | 43.77 (8.23%) | 41.00 | 40.43 - 44.01 | 0.8465 times | Thu 02 April 2026 | 40.44 (2.72%) | 39.52 | 38.69 - 41.34 | 0.9715 times | Fri 27 March 2026 | 39.37 (-0.48%) | 40.70 | 39.20 - 41.40 | 2.321 times | Fri 20 March 2026 | 39.56 (-0.73%) | 40.93 | 39.47 - 41.84 | 3.4068 times | Fri 13 March 2026 | 39.85 (-2.42%) | 40.00 | 39.78 - 42.44 | 1.2612 times |
Monthly price and charts KsMsci
Strong monthly Stock price targets for KsMsci KEMX are 47.05 and 50.82
| Monthly Target 1 | 44.32 |
| Monthly Target 2 | 46 |
| Monthly Target 3 | 48.09 |
| Monthly Target 4 | 49.77 |
| Monthly Target 5 | 51.86 |
Monthly price and volumes Ks Msci
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 47.68 (2.27%) | 46.41 | 46.41 - 50.18 | 0.3401 times | Thu 30 April 2026 | 46.62 (14.97%) | 40.86 | 39.69 - 46.63 | 1.0178 times | Tue 31 March 2026 | 40.55 (-11.07%) | 44.09 | 38.69 - 44.95 | 3.2403 times | Fri 27 February 2026 | 45.60 (10.68%) | 41.00 | 40.85 - 46.22 | 1.6337 times | Fri 30 January 2026 | 41.20 (11.05%) | 37.88 | 37.73 - 49.43 | 2.238 times | Wed 31 December 2025 | 37.10 (1.2%) | 36.65 | 36.32 - 37.60 | 0.4732 times | Fri 28 November 2025 | 36.66 (-0.62%) | 36.63 | 35.28 - 37.32 | 0.2924 times | Fri 31 October 2025 | 36.89 (6.59%) | 34.75 | 34.31 - 37.43 | 0.2809 times | Tue 30 September 2025 | 34.61 (6.33%) | 32.12 | 32.12 - 35.16 | 0.2667 times | Fri 29 August 2025 | 32.55 (1.24%) | 32.11 | 31.87 - 33.32 | 0.2168 times | Thu 31 July 2025 | 32.15 (-0.31%) | 32.32 | 32.12 - 33.01 | 0.4012 times |
Yearly price and charts KsMsci
Strong yearly Stock price targets for KsMsci KEMX are 42.71 and 55.16
| Yearly Target 1 | 32.75 |
| Yearly Target 2 | 40.21 |
| Yearly Target 3 | 45.196666666667 |
| Yearly Target 4 | 52.66 |
| Yearly Target 5 | 57.65 |
Yearly price and volumes Ks Msci
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 47.68 (28.52%) | 37.88 | 37.73 - 50.18 | 1.2838 times | Wed 31 December 2025 | 37.10 (33.89%) | 27.93 | 23.79 - 37.60 | 1.1058 times | Tue 31 December 2024 | 27.71 (-2.81%) | 28.31 | 26.79 - 32.24 | 2.2894 times | Fri 29 December 2023 | 28.51 (18.15%) | 24.15 | 23.93 - 28.82 | 1.2171 times | Fri 30 December 2022 | 24.13 (-22.51%) | 31.42 | 22.20 - 32.51 | 1.143 times | Fri 31 December 2021 | 31.14 (5.52%) | 30.20 | 29.93 - 33.24 | 0.8939 times | Thu 31 December 2020 | 29.51 (10.94%) | 26.90 | 16.58 - 29.76 | 0.0336 times | Tue 31 December 2019 | 26.60 (0%) | 25.30 | 23.13 - 27.31 | 0.0334 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KsMsci
Tomorrow's movement Prediction of Ks Msci KEMX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 48.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ks Msci KEMX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ks Msci KEMX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 45, while middle bands are at 46 and 50
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KsMsci (KEMX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KsMsci stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KsMsci in short term but the sell signal is initial and weak.
KsMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KsMsci in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KsMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.91 and KsMsci KEMX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KsMsci KEMX stock. Volume based technical analysis of KsMsci KEMX stock is negative.
KsMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ks Msci KEMX
DMA (daily moving average) of Ks Msci KEMX
| DMA period | DMA value |
| 5 day DMA | 48.5 |
| 12 day DMA | 48.51 |
| 20 day DMA | 47.45 |
| 35 day DMA | 45.55 |
| 50 day DMA | 44.11 |
| 100 day DMA | 42.62 |
| 150 day DMA | 40.58 |
| 200 day DMA | 38.84 |
EMA (exponential moving average) of Ks Msci KEMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.39 | 48.74 | 49.22 |
| 12 day EMA | 48.17 | 48.26 | 48.35 |
| 20 day EMA | 47.44 | 47.41 | 47.37 |
| 35 day EMA | 46 | 45.9 | 45.79 |
| 50 day EMA | 44.48 | 44.35 | 44.21 |
SMA (simple moving average) of Ks Msci KEMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.5 | 48.96 | 49.43 |
| 12 day SMA | 48.51 | 48.43 | 48.23 |
| 20 day SMA | 47.45 | 47.35 | 47.27 |
| 35 day SMA | 45.55 | 45.31 | 45.08 |
| 50 day SMA | 44.11 | 43.98 | 43.88 |
| 100 day SMA | 42.62 | 42.52 | 42.41 |
| 150 day SMA | 40.58 | 40.5 | 40.42 |
| 200 day SMA | 38.84 | 38.76 | 38.69 |
Videos related to: KsMsci KEMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
