Munafa Stock Market Course + Intraday & FNO calls 
KsMsci KEMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ks Msci KEMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KEMX
- KEMX Experts view
- Tomorrow's Movement KEMX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEMX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KsMsci
Strong intraday Stock price targets for KsMsci are 52.19 and 52.87
| Intraday Target 1 | 51.62 |
| Intraday Target 2 | 52.08 |
| Intraday Target 3 | 52.303333333333 |
| Intraday Target 4 | 52.76 |
| Intraday Target 5 | 52.98 |
Daily price and volume Ks Msci
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 52.53 (1.74%) | 51.85 | 51.85 - 52.53 | 0.2484 times | Mon 29 June 2026 | 51.63 (0.35%) | 51.31 | 50.73 - 51.66 | 0.4905 times | Fri 26 June 2026 | 51.45 (-0.73%) | 50.97 | 50.75 - 52.00 | 1.3295 times | Thu 25 June 2026 | 51.83 (1.65%) | 52.72 | 51.48 - 52.72 | 1.3647 times | Wed 24 June 2026 | 50.99 (-0.76%) | 51.49 | 50.88 - 51.53 | 0.4603 times | Tue 23 June 2026 | 51.38 (-5.69%) | 51.40 | 51.28 - 52.17 | 1.5847 times | Mon 22 June 2026 | 54.48 (0.63%) | 54.79 | 54.44 - 54.91 | 1.2519 times | Thu 18 June 2026 | 54.14 (3.2%) | 53.81 | 53.75 - 54.39 | 1.1688 times | Wed 17 June 2026 | 52.46 (0.33%) | 53.26 | 52.42 - 53.60 | 1.5104 times | Tue 16 June 2026 | 52.29 (-1.66%) | 53.27 | 52.29 - 53.30 | 0.5908 times | Mon 15 June 2026 | 53.17 (3.97%) | 53.01 | 52.97 - 53.17 | 0.5484 times |
Weekly price and charts KsMsci
Strong weekly Stock price targets for KsMsci KEMX are 51.63 and 53.43
| Weekly Target 1 | 50.13 |
| Weekly Target 2 | 51.33 |
| Weekly Target 3 | 51.93 |
| Weekly Target 4 | 53.13 |
| Weekly Target 5 | 53.73 |
Weekly price and volumes for Ks Msci
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 52.53 (2.1%) | 51.31 | 50.73 - 52.53 | 0.1374 times | Fri 26 June 2026 | 51.45 (-4.97%) | 54.79 | 50.75 - 54.91 | 1.1137 times | Thu 18 June 2026 | 54.14 (5.87%) | 53.01 | 52.29 - 54.39 | 0.7098 times | Fri 12 June 2026 | 51.14 (5.47%) | 49.74 | 48.05 - 51.34 | 0.8575 times | Fri 05 June 2026 | 48.49 (-6.3%) | 52.49 | 48.37 - 53.60 | 2.8152 times | Fri 29 May 2026 | 51.75 (6.26%) | 50.42 | 50.42 - 52.06 | 0.7764 times | Fri 22 May 2026 | 48.70 (1.9%) | 48.45 | 46.42 - 49.10 | 0.6794 times | Fri 15 May 2026 | 47.79 (-4.65%) | 49.93 | 47.50 - 50.18 | 0.9635 times | Fri 08 May 2026 | 50.12 (7.6%) | 46.99 | 46.64 - 50.15 | 0.7171 times | Fri 01 May 2026 | 46.58 (0.84%) | 46.44 | 45.34 - 46.97 | 1.2301 times | Fri 24 April 2026 | 46.19 (-0.09%) | 45.61 | 45.13 - 46.27 | 1.2321 times |
Monthly price and charts KsMsci
Strong monthly Stock price targets for KsMsci KEMX are 50.29 and 57.15
| Monthly Target 1 | 44.97 |
| Monthly Target 2 | 48.75 |
| Monthly Target 3 | 51.83 |
| Monthly Target 4 | 55.61 |
| Monthly Target 5 | 58.69 |
Monthly price and volumes Ks Msci
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 52.53 (1.51%) | 52.49 | 48.05 - 54.91 | 0.8396 times | Fri 29 May 2026 | 51.75 (11%) | 46.41 | 46.41 - 52.06 | 0.4902 times | Thu 30 April 2026 | 46.62 (14.97%) | 40.86 | 39.69 - 46.63 | 0.9345 times | Tue 31 March 2026 | 40.55 (-11.07%) | 44.09 | 38.69 - 44.95 | 2.9751 times | Fri 27 February 2026 | 45.60 (10.68%) | 41.00 | 40.85 - 46.22 | 1.5 times | Fri 30 January 2026 | 41.20 (11.05%) | 37.88 | 37.73 - 49.43 | 2.0548 times | Wed 31 December 2025 | 37.10 (1.2%) | 36.65 | 36.32 - 37.60 | 0.4345 times | Fri 28 November 2025 | 36.66 (-0.62%) | 36.63 | 35.28 - 37.32 | 0.2685 times | Fri 31 October 2025 | 36.89 (6.59%) | 34.75 | 34.31 - 37.43 | 0.2579 times | Tue 30 September 2025 | 34.61 (6.33%) | 32.12 | 32.12 - 35.16 | 0.2449 times | Fri 29 August 2025 | 32.55 (1.24%) | 32.11 | 31.87 - 33.32 | 0.1991 times |
Yearly price and charts KsMsci
Strong yearly Stock price targets for KsMsci KEMX are 45.13 and 62.31
| Yearly Target 1 | 31.21 |
| Yearly Target 2 | 41.87 |
| Yearly Target 3 | 48.39 |
| Yearly Target 4 | 59.05 |
| Yearly Target 5 | 65.57 |
Yearly price and volumes Ks Msci
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 52.53 (41.59%) | 37.88 | 37.73 - 54.91 | 1.4219 times | Wed 31 December 2025 | 37.10 (33.89%) | 27.93 | 23.79 - 37.60 | 1.083 times | Tue 31 December 2024 | 27.71 (-2.81%) | 28.31 | 26.79 - 32.24 | 2.2423 times | Fri 29 December 2023 | 28.51 (18.15%) | 24.15 | 23.93 - 28.82 | 1.192 times | Fri 30 December 2022 | 24.13 (-22.51%) | 31.42 | 22.20 - 32.51 | 1.1195 times | Fri 31 December 2021 | 31.14 (5.52%) | 30.20 | 29.93 - 33.24 | 0.8756 times | Thu 31 December 2020 | 29.51 (10.94%) | 26.90 | 16.58 - 29.76 | 0.0329 times | Tue 31 December 2019 | 26.60 (0%) | 25.30 | 23.13 - 27.31 | 0.0327 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KsMsci
Tomorrow's movement Prediction of Ks Msci KEMX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 51.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ks Msci KEMX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ks Msci KEMX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 49, while middle bands are at 50 and 54
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KsMsci (KEMX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KsMsci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KsMsci in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KsMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KsMsci in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KsMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.4 and KsMsci KEMX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KsMsci KEMX stock. Volume based technical analysis of KsMsci KEMX stock is negative.
KsMsci Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ks Msci KEMX
DMA (daily moving average) of Ks Msci KEMX
| DMA period | DMA value |
| 5 day DMA | 51.69 |
| 12 day DMA | 52.29 |
| 20 day DMA | 51.6 |
| 35 day DMA | 50.73 |
| 50 day DMA | 49.55 |
| 100 day DMA | 46.04 |
| 150 day DMA | 43.44 |
| 200 day DMA | 41.5 |
EMA (exponential moving average) of Ks Msci KEMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.02 | 51.76 | 51.82 |
| 12 day EMA | 51.88 | 51.76 | 51.78 |
| 20 day EMA | 51.49 | 51.38 | 51.35 |
| 35 day EMA | 50.48 | 50.36 | 50.29 |
| 50 day EMA | 49.41 | 49.28 | 49.18 |
SMA (simple moving average) of Ks Msci KEMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.69 | 51.46 | 52.03 |
| 12 day SMA | 52.29 | 52.15 | 51.88 |
| 20 day SMA | 51.6 | 51.63 | 51.63 |
| 35 day SMA | 50.73 | 50.66 | 50.58 |
| 50 day SMA | 49.55 | 49.43 | 49.3 |
| 100 day SMA | 46.04 | 45.94 | 45.83 |
| 150 day SMA | 43.44 | 43.33 | 43.23 |
| 200 day SMA | 41.5 | 41.41 | 41.31 |
Videos related to: KsMsci KEMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
