ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KsMsci KEMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ks Msci KEMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets KsMsci

Strong intraday Stock price targets for KsMsci are 48.99 and 49.2

Intraday Target 148.83
Intraday Target 248.93
Intraday Target 349.036666666667
Intraday Target 449.14
Intraday Target 549.25

Daily price and volume Ks Msci

Date Closing Open Range Volume
Mon 10 August 2026 49.04 (-0.63%) 49.03 48.93 - 49.14 0.7134 times
Fri 07 August 2026 49.35 (0.71%) 49.88 49.19 - 49.88 0.8498 times
Thu 06 August 2026 49.00 (-1.49%) 48.80 48.25 - 49.32 0.9728 times
Wed 05 August 2026 49.74 (-0.2%) 49.68 49.53 - 49.81 0.2368 times
Tue 04 August 2026 49.84 (3.21%) 49.11 49.11 - 49.84 0.6359 times
Mon 03 August 2026 48.29 (0.73%) 47.72 47.72 - 48.40 2.1833 times
Fri 31 July 2026 47.94 (0.33%) 48.70 47.56 - 48.95 1.0012 times
Thu 30 July 2026 47.78 (3.31%) 46.65 46.65 - 47.80 1.8915 times
Wed 29 July 2026 46.25 (-1.57%) 46.25 45.01 - 46.60 0.551 times
Tue 28 July 2026 46.99 (-1.8%) 46.69 46.34 - 47.15 0.9645 times
Mon 27 July 2026 47.85 (0.02%) 48.63 47.44 - 48.63 1.3192 times

 Daily chart KsMsci

Weekly price and charts KsMsci

Strong weekly Stock price targets for KsMsci KEMX are 48.99 and 49.2

Weekly Target 148.83
Weekly Target 248.93
Weekly Target 349.036666666667
Weekly Target 449.14
Weekly Target 549.25

Weekly price and volumes for Ks Msci

Date Closing Open Range Volume
Mon 10 August 2026 49.04 (-0.63%) 49.03 48.93 - 49.14 0.1733 times
Fri 07 August 2026 49.35 (2.94%) 47.72 47.72 - 49.88 1.185 times
Fri 31 July 2026 47.94 (0.21%) 48.63 45.01 - 48.95 1.3912 times
Fri 24 July 2026 47.84 (-0.44%) 47.00 47.00 - 49.56 0.8518 times
Fri 17 July 2026 48.05 (-5.75%) 49.68 46.87 - 49.95 1.2111 times
Fri 10 July 2026 50.98 (1.82%) 51.47 49.64 - 51.96 1.2131 times
Thu 02 July 2026 50.07 (-2.68%) 51.31 49.91 - 52.53 0.5652 times
Fri 26 June 2026 51.45 (-4.97%) 54.79 50.75 - 54.91 1.4163 times
Thu 18 June 2026 54.14 (5.87%) 53.01 52.29 - 54.39 0.9026 times
Fri 12 June 2026 51.14 (5.47%) 49.74 48.05 - 51.34 1.0905 times
Fri 05 June 2026 48.49 (-6.3%) 52.49 48.37 - 53.60 3.5801 times

 weekly chart KsMsci

Monthly price and charts KsMsci

Strong monthly Stock price targets for KsMsci KEMX are 48.38 and 50.54

Monthly Target 146.72
Monthly Target 247.88
Monthly Target 348.88
Monthly Target 450.04
Monthly Target 551.04

Monthly price and volumes Ks Msci

Date Closing Open Range Volume
Mon 10 August 2026 49.04 (2.29%) 47.72 47.72 - 49.88 0.1553 times
Fri 31 July 2026 47.94 (-8.74%) 51.32 45.01 - 51.96 0.5783 times
Tue 30 June 2026 52.53 (1.51%) 52.49 48.05 - 54.91 0.8192 times
Fri 29 May 2026 51.75 (11%) 46.41 46.41 - 52.06 0.4783 times
Thu 30 April 2026 46.62 (14.97%) 40.86 39.69 - 46.63 0.9118 times
Tue 31 March 2026 40.55 (-11.07%) 44.09 38.69 - 44.95 2.9028 times
Fri 27 February 2026 45.60 (10.68%) 41.00 40.85 - 46.22 1.4635 times
Fri 30 January 2026 41.20 (11.05%) 37.88 37.73 - 49.43 2.0048 times
Wed 31 December 2025 37.10 (1.2%) 36.65 36.32 - 37.60 0.4239 times
Fri 28 November 2025 36.66 (-0.62%) 36.63 35.28 - 37.32 0.2619 times
Fri 31 October 2025 36.89 (6.59%) 34.75 34.31 - 37.43 0.2516 times

 monthly chart KsMsci

Yearly price and charts KsMsci

Strong yearly Stock price targets for KsMsci KEMX are 43.39 and 60.57

Yearly Target 130.05
Yearly Target 239.54
Yearly Target 347.226666666667
Yearly Target 456.72
Yearly Target 564.41

Yearly price and volumes Ks Msci

Date Closing Open Range Volume
Mon 10 August 2026 49.04 (32.18%) 37.88 37.73 - 54.91 1.5204 times
Wed 31 December 2025 37.10 (33.89%) 27.93 23.79 - 37.60 1.0668 times
Tue 31 December 2024 27.71 (-2.81%) 28.31 26.79 - 32.24 2.2088 times
Fri 29 December 2023 28.51 (18.15%) 24.15 23.93 - 28.82 1.1742 times
Fri 30 December 2022 24.13 (-22.51%) 31.42 22.20 - 32.51 1.1027 times
Fri 31 December 2021 31.14 (5.52%) 30.20 29.93 - 33.24 0.8625 times
Thu 31 December 2020 29.51 (10.94%) 26.90 16.58 - 29.76 0.0324 times
Tue 31 December 2019 26.60 (0%) 25.30 23.13 - 27.31 0.0322 times
Tue 11 August 2026 (0%) - 0 times

Indicator Analysis of KsMsci

Tomorrow's movement Prediction of Ks Msci KEMX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 48.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ks Msci KEMX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 10 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 49 and price is deviating by 1 points

Upper Bollinger band is at 51 and lower is at 47, while middle bands are at 48 and 50

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KsMsci (KEMX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for KsMsci stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KsMsci in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KsMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KsMsci in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KsMsci is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.27 and KsMsci KEMX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KsMsci KEMX stock. Volume based technical analysis of KsMsci KEMX stock is negative.

KsMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ks Msci KEMX

DMA (daily moving average) of Ks Msci KEMX

DMA period DMA value
5 day DMA 49.39
12 day DMA 48.33
20 day DMA 48.56
35 day DMA 49.7
50 day DMA 50.24
100 day DMA 47.77
150 day DMA 45.75
200 day DMA 43.49

EMA (exponential moving average) of Ks Msci KEMX

EMA period EMA current EMA prev EMA prev2
5 day EMA49.0749.0848.95
12 day EMA48.8448.848.7
20 day EMA48.9748.9648.92
35 day EMA49.4349.4549.46
50 day EMA50.1550.250.23

SMA (simple moving average) of Ks Msci KEMX

SMA period SMA current SMA prev SMA prev2
5 day SMA49.3949.2448.96
12 day SMA48.3348.3148.31
20 day SMA48.5648.5648.64
35 day SMA49.749.8549.93
50 day SMA50.2450.2950.33
100 day SMA47.7747.6947.59
150 day SMA45.7545.6745.59
200 day SMA43.4943.4243.36

Videos related to: KsMsci KEMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KsMsci KEMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top