ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KsMsci KEMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ks Msci KEMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets KsMsci

Strong intraday Stock price targets for KsMsci are 40.79 and 41.87

Intraday Target 139.95
Intraday Target 240.54
Intraday Target 341.026666666667
Intraday Target 441.62
Intraday Target 542.11

Daily price and volume Ks Msci

Date Closing Open Range Volume
Tue 07 April 2026 41.14 (0.54%) 40.89 40.43 - 41.51 0.6957 times
Mon 06 April 2026 40.92 (1.19%) 41.00 40.76 - 41.06 0.2726 times
Thu 02 April 2026 40.44 (-1.41%) 39.69 39.69 - 40.55 1.3796 times
Wed 01 April 2026 41.02 (1.16%) 40.86 40.80 - 41.34 0.2438 times
Tue 31 March 2026 40.55 (4.51%) 39.01 39.01 - 40.55 0.7293 times
Mon 30 March 2026 38.80 (-1.45%) 39.52 38.69 - 39.52 1.1779 times
Fri 27 March 2026 39.37 (-0.73%) 39.40 39.20 - 39.82 0.8989 times
Thu 26 March 2026 39.66 (-3.41%) 40.29 39.55 - 40.54 1.052 times
Wed 25 March 2026 41.06 (1.53%) 40.99 40.80 - 41.40 1.872 times
Tue 24 March 2026 40.44 (-1.63%) 40.05 40.05 - 40.65 1.6783 times
Mon 23 March 2026 41.11 (3.92%) 40.70 40.47 - 41.39 2.934 times

 Daily chart KsMsci

Weekly price and charts KsMsci

Strong weekly Stock price targets for KsMsci KEMX are 40.79 and 41.87

Weekly Target 139.95
Weekly Target 240.54
Weekly Target 341.026666666667
Weekly Target 441.62
Weekly Target 542.11

Weekly price and volumes for Ks Msci

Date Closing Open Range Volume
Tue 07 April 2026 41.14 (1.73%) 41.00 40.43 - 41.51 0.2044 times
Thu 02 April 2026 40.44 (2.72%) 39.52 38.69 - 41.34 0.7453 times
Fri 27 March 2026 39.37 (-0.48%) 40.70 39.20 - 41.40 1.7806 times
Fri 20 March 2026 39.56 (-0.73%) 40.93 39.47 - 41.84 2.6135 times
Fri 13 March 2026 39.85 (-2.42%) 40.00 39.78 - 42.44 0.9675 times
Fri 06 March 2026 40.84 (-10.44%) 44.09 40.43 - 44.95 1.0957 times
Fri 27 February 2026 45.60 (2.33%) 44.33 44.04 - 46.22 0.9038 times
Fri 20 February 2026 44.56 (1.64%) 43.38 42.85 - 44.66 0.685 times
Fri 13 February 2026 43.84 (0%) 43.56 42.92 - 43.84 0.1985 times
Fri 13 February 2026 43.84 (3.42%) 42.36 42.36 - 44.24 0.8058 times
Fri 06 February 2026 42.39 (2.89%) 41.00 40.85 - 43.04 1.0634 times

 weekly chart KsMsci

Monthly price and charts KsMsci

Strong monthly Stock price targets for KsMsci KEMX are 40.42 and 42.24

Monthly Target 138.96
Monthly Target 240.05
Monthly Target 340.78
Monthly Target 441.87
Monthly Target 542.6

Monthly price and volumes Ks Msci

Date Closing Open Range Volume
Tue 07 April 2026 41.14 (1.45%) 40.86 39.69 - 41.51 0.2748 times
Tue 31 March 2026 40.55 (-11.07%) 44.09 38.69 - 44.95 3.4459 times
Fri 27 February 2026 45.60 (10.68%) 41.00 40.85 - 46.22 1.8368 times
Fri 30 January 2026 41.20 (11.05%) 37.88 37.73 - 49.43 2.38 times
Wed 31 December 2025 37.10 (1.2%) 36.65 36.32 - 37.60 0.5033 times
Fri 28 November 2025 36.66 (-0.62%) 36.63 35.28 - 37.32 0.311 times
Fri 31 October 2025 36.89 (6.59%) 34.75 34.31 - 37.43 0.2987 times
Tue 30 September 2025 34.61 (6.33%) 32.12 32.12 - 35.16 0.2837 times
Fri 29 August 2025 32.55 (1.24%) 32.11 31.87 - 33.32 0.2391 times
Thu 31 July 2025 32.15 (-0.31%) 32.32 32.12 - 33.01 0.4267 times
Mon 30 June 2025 32.25 (7.14%) 30.17 30.12 - 32.25 0.376 times

 monthly chart KsMsci

Yearly price and charts KsMsci

Strong yearly Stock price targets for KsMsci KEMX are 39.44 and 51.14

Yearly Target 131.07
Yearly Target 236.1
Yearly Target 342.766666666667
Yearly Target 447.8
Yearly Target 554.47

Yearly price and volumes Ks Msci

Date Closing Open Range Volume
Tue 07 April 2026 41.14 (10.89%) 37.88 37.73 - 49.43 1.1373 times
Wed 31 December 2025 37.10 (33.89%) 27.93 23.79 - 37.60 1.1246 times
Tue 31 December 2024 27.71 (-2.81%) 28.31 26.79 - 32.24 2.3248 times
Fri 29 December 2023 28.51 (18.15%) 24.15 23.93 - 28.82 1.2493 times
Fri 30 December 2022 24.13 (-22.51%) 31.42 22.20 - 32.51 1.1942 times
Fri 31 December 2021 31.14 (5.52%) 30.20 29.93 - 33.24 0.9024 times
Thu 31 December 2020 29.51 (10.94%) 26.90 16.58 - 29.76 0.0338 times
Tue 31 December 2019 26.60 (0%) 25.30 23.13 - 27.31 0.0336 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of KsMsci

Tomorrow's movement Prediction of Ks Msci KEMX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 40.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ks Msci KEMX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 41 and price is deviating by 1 points

Upper Bollinger band is at 43 and lower is at 39, while middle bands are at 40 and 42

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KsMsci (KEMX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for KsMsci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KsMsci in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KsMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KsMsci in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KsMsci is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.27 and KsMsci KEMX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KsMsci KEMX stock. Volume based technical analysis of KsMsci KEMX stock is negative.

KsMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ks Msci KEMX

DMA (daily moving average) of Ks Msci KEMX

DMA period DMA value
5 day DMA 40.81
12 day DMA 40.34
20 day DMA 40.66
35 day DMA 42.03
50 day DMA 42.12
100 day DMA 39.82
150 day DMA 38.27
200 day DMA 36.82

EMA (exponential moving average) of Ks Msci KEMX

EMA period EMA current EMA prev EMA prev2
5 day EMA40.7440.5440.35
12 day EMA40.6540.5640.49
20 day EMA40.940.8840.88
35 day EMA41.2741.2841.3
50 day EMA41.8541.8841.92

SMA (simple moving average) of Ks Msci KEMX

SMA period SMA current SMA prev SMA prev2
5 day SMA40.8140.3540.04
12 day SMA40.3440.3540.41
20 day SMA40.6640.6440.67
35 day SMA42.0342.1142.18
50 day SMA42.1242.1242.12
100 day SMA39.8239.7839.73
150 day SMA38.2738.2138.16
200 day SMA36.8236.7736.72

Videos related to: KsMsci KEMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KsMsci KEMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top