KsEm KEMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ks Em KEMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KEMQ
- KEMQ Experts view
- Tomorrow's Movement KEMQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEMQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KsEm
Strong intraday Stock price targets for KsEm are 25.1 and 25.36
| Intraday Target 1 | 24.92 |
| Intraday Target 2 | 25.01 |
| Intraday Target 3 | 25.176666666667 |
| Intraday Target 4 | 25.27 |
| Intraday Target 5 | 25.44 |
Daily price and volume Ks Em
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 25.11 (1.95%) | 25.10 | 25.08 - 25.34 | 0.6674 times | Thu 16 April 2026 | 24.63 (1.73%) | 24.67 | 24.58 - 24.89 | 0.1103 times | Wed 15 April 2026 | 24.21 (1%) | 24.01 | 24.01 - 24.22 | 1.2823 times | Tue 14 April 2026 | 23.97 (1.65%) | 23.60 | 23.60 - 24.03 | 0.7817 times | Mon 13 April 2026 | 23.58 (0.64%) | 23.15 | 23.12 - 23.58 | 1.9599 times | Fri 10 April 2026 | 23.43 (0.34%) | 23.58 | 23.35 - 23.62 | 0.5595 times | Thu 09 April 2026 | 23.35 (-0.64%) | 23.11 | 23.11 - 23.40 | 0.8461 times | Wed 08 April 2026 | 23.50 (5.52%) | 23.79 | 23.48 - 23.79 | 3.2842 times | Tue 07 April 2026 | 22.27 (0%) | 22.12 | 22.03 - 22.27 | 0.3496 times | Mon 06 April 2026 | 22.27 (0.32%) | 22.34 | 22.25 - 22.36 | 0.1589 times | Thu 02 April 2026 | 22.20 (-1.73%) | 21.87 | 21.87 - 22.30 | 1.4055 times |
Weekly price and charts KsEm
Strong weekly Stock price targets for KsEm KEMQ are 24.12 and 26.34
| Weekly Target 1 | 22.3 |
| Weekly Target 2 | 23.71 |
| Weekly Target 3 | 24.523333333333 |
| Weekly Target 4 | 25.93 |
| Weekly Target 5 | 26.74 |
Weekly price and volumes for Ks Em
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 25.11 (7.17%) | 23.15 | 23.12 - 25.34 | 0.4575 times | Fri 10 April 2026 | 23.43 (5.54%) | 22.34 | 22.03 - 23.79 | 0.4953 times | Thu 02 April 2026 | 22.20 (0.82%) | 22.12 | 21.79 - 22.76 | 4.8257 times | Fri 27 March 2026 | 22.02 (-0.99%) | 22.67 | 21.96 - 23.19 | 0.4338 times | Fri 20 March 2026 | 22.24 (-3.56%) | 23.68 | 22.18 - 24.02 | 0.2549 times | Fri 13 March 2026 | 23.06 (0.35%) | 22.81 | 22.70 - 24.16 | 0.4017 times | Fri 06 March 2026 | 22.98 (-9.38%) | 24.42 | 22.72 - 24.89 | 0.8011 times | Fri 27 February 2026 | 25.36 (-2.12%) | 25.79 | 25.15 - 25.86 | 0.7263 times | Fri 20 February 2026 | 25.91 (2.13%) | 25.27 | 25.15 - 25.91 | 1.3678 times | Fri 13 February 2026 | 25.37 (0%) | 25.22 | 25.12 - 25.48 | 0.236 times | Fri 13 February 2026 | 25.37 (-2.12%) | 25.78 | 25.12 - 26.29 | 1.4857 times |
Monthly price and charts KsEm
Strong monthly Stock price targets for KsEm KEMQ are 23.49 and 26.96
| Monthly Target 1 | 20.64 |
| Monthly Target 2 | 22.87 |
| Monthly Target 3 | 24.106666666667 |
| Monthly Target 4 | 26.34 |
| Monthly Target 5 | 27.58 |
Monthly price and volumes Ks Em
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 25.11 (10.91%) | 22.76 | 21.87 - 25.34 | 1.4312 times | Tue 31 March 2026 | 22.64 (-10.73%) | 24.42 | 21.79 - 24.89 | 0.5082 times | Fri 27 February 2026 | 25.36 (-5.93%) | 27.04 | 25.06 - 27.07 | 1.2677 times | Fri 30 January 2026 | 26.96 (9.06%) | 25.40 | 25.40 - 28.47 | 2.2932 times | Wed 31 December 2025 | 24.72 (-3.96%) | 25.78 | 24.28 - 26.16 | 0.4955 times | Fri 28 November 2025 | 25.74 (-3.88%) | 26.47 | 24.50 - 27.31 | 0.3858 times | Fri 31 October 2025 | 26.78 (1.55%) | 26.58 | 25.34 - 27.59 | 1.616 times | Tue 30 September 2025 | 26.37 (11.36%) | 23.20 | 23.14 - 26.77 | 0.9158 times | Fri 29 August 2025 | 23.68 (5.43%) | 22.23 | 21.96 - 23.95 | 0.2897 times | Thu 31 July 2025 | 22.46 (-0.27%) | 22.50 | 22.00 - 23.38 | 0.7969 times | Mon 30 June 2025 | 22.52 (13.17%) | 20.08 | 20.07 - 22.56 | 0.1542 times |
Yearly price and charts KsEm
Strong yearly Stock price targets for KsEm KEMQ are 20.11 and 26.79
| Yearly Target 1 | 18.44 |
| Yearly Target 2 | 21.78 |
| Yearly Target 3 | 25.123333333333 |
| Yearly Target 4 | 28.46 |
| Yearly Target 5 | 31.8 |
Yearly price and volumes Ks Em
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 25.11 (1.58%) | 25.40 | 21.79 - 28.47 | 0.5321 times | Wed 31 December 2025 | 24.72 (48.83%) | 16.60 | 15.95 - 27.59 | 0.5891 times | Tue 31 December 2024 | 16.61 (12.99%) | 14.47 | 13.09 - 20.44 | 0.1655 times | Fri 29 December 2023 | 14.70 (0.48%) | 15.20 | 13.23 - 16.79 | 0.6454 times | Fri 30 December 2022 | 14.63 (-38.09%) | 23.59 | 11.11 - 23.78 | 2.3292 times | Fri 31 December 2021 | 23.63 (-27.52%) | 33.16 | 22.77 - 39.40 | 2.4976 times | Thu 31 December 2020 | 32.60 (36%) | 24.43 | 17.13 - 32.97 | 1.8158 times | Tue 31 December 2019 | 23.97 (26.09%) | 19.02 | 18.65 - 24.43 | 0.2141 times | Mon 31 December 2018 | 19.01 (-24.95%) | 25.53 | 18.34 - 28.97 | 1.1968 times | Wed 27 December 2017 | 25.33 (0%) | 25.37 | 23.87 - 26.08 | 0.0144 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KsEm
Tomorrow's movement Prediction of Ks Em KEMQ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ks Em KEMQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ks Em KEMQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.49
Munafa value: 85 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KsEm (KEMQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KsEm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KsEm in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KsEm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KsEm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KsEm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.68 and KsEm KEMQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KsEm KEMQ stock. Volume based technical analysis of KsEm KEMQ stock is negative.
KsEm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ks Em KEMQ
DMA (daily moving average) of Ks Em KEMQ
| DMA period | DMA value |
| 5 day DMA | 24.3 |
| 12 day DMA | 23.43 |
| 20 day DMA | 23.01 |
| 35 day DMA | 23.33 |
| 50 day DMA | 24.02 |
| 100 day DMA | 24.98 |
| 150 day DMA | 25.41 |
| 200 day DMA | 24.78 |
EMA (exponential moving average) of Ks Em KEMQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.39 | 24.03 | 23.73 |
| 12 day EMA | 23.75 | 23.5 | 23.3 |
| 20 day EMA | 23.55 | 23.39 | 23.26 |
| 35 day EMA | 23.79 | 23.71 | 23.66 |
| 50 day EMA | 24.25 | 24.22 | 24.2 |
SMA (simple moving average) of Ks Em KEMQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.3 | 23.96 | 23.71 |
| 12 day SMA | 23.43 | 23.22 | 22.99 |
| 20 day SMA | 23.01 | 22.91 | 22.88 |
| 35 day SMA | 23.33 | 23.34 | 23.38 |
| 50 day SMA | 24.02 | 24.03 | 24.06 |
| 100 day SMA | 24.98 | 24.98 | 24.99 |
| 150 day SMA | 25.41 | 25.41 | 25.4 |
| 200 day SMA | 24.78 | 24.77 | 24.76 |


