KsEm KEMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ks Em KEMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KEMQ
- KEMQ Experts view
- Tomorrow's Movement KEMQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEMQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KsEm
Strong intraday Stock price targets for KsEm are 25.54 and 25.63
| Intraday Target 1 | 25.47 |
| Intraday Target 2 | 25.52 |
| Intraday Target 3 | 25.563333333333 |
| Intraday Target 4 | 25.61 |
| Intraday Target 5 | 25.65 |
Daily price and volume Ks Em
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 25.56 (-0.31%) | 25.55 | 25.52 - 25.61 | 0.9047 times | Wed 03 December 2025 | 25.64 (-0.85%) | 25.48 | 25.29 - 25.64 | 1.8205 times | Tue 02 December 2025 | 25.86 (-0.08%) | 25.81 | 25.67 - 25.86 | 0.4268 times | Mon 01 December 2025 | 25.88 (0.54%) | 25.78 | 25.77 - 26.04 | 0.8262 times | Fri 28 November 2025 | 25.74 (0.59%) | 25.68 | 25.68 - 25.86 | 1.9752 times | Wed 26 November 2025 | 25.59 (-0.04%) | 25.52 | 25.45 - 25.63 | 0.3286 times | Tue 25 November 2025 | 25.60 (0.35%) | 25.45 | 25.39 - 25.60 | 0.2304 times | Mon 24 November 2025 | 25.51 (2.53%) | 25.22 | 25.22 - 25.51 | 0.1823 times | Fri 21 November 2025 | 24.88 (-0.12%) | 24.64 | 24.50 - 24.98 | 0.6638 times | Thu 20 November 2025 | 24.91 (-3.19%) | 25.91 | 24.84 - 25.91 | 2.6415 times | Wed 19 November 2025 | 25.73 (-1.15%) | 25.75 | 25.57 - 25.76 | 0.7972 times |
Weekly price and charts KsEm
Strong weekly Stock price targets for KsEm KEMQ are 25.05 and 25.8
| Weekly Target 1 | 24.88 |
| Weekly Target 2 | 25.22 |
| Weekly Target 3 | 25.63 |
| Weekly Target 4 | 25.97 |
| Weekly Target 5 | 26.38 |
Weekly price and volumes for Ks Em
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 25.56 (-0.7%) | 25.78 | 25.29 - 26.04 | 0.402 times | Fri 28 November 2025 | 25.74 (3.46%) | 25.22 | 25.22 - 25.86 | 0.2745 times | Fri 21 November 2025 | 24.88 (-5.4%) | 26.32 | 24.50 - 26.48 | 0.5779 times | Fri 14 November 2025 | 26.30 (0.69%) | 26.93 | 26.08 - 27.31 | 0.5648 times | Fri 07 November 2025 | 26.12 (-2.46%) | 26.47 | 25.77 - 26.91 | 0.3998 times | Fri 31 October 2025 | 26.78 (1.32%) | 27.12 | 26.69 - 27.59 | 1.449 times | Fri 24 October 2025 | 26.43 (1.69%) | 26.12 | 25.63 - 26.49 | 0.6167 times | Fri 17 October 2025 | 25.99 (-3.67%) | 26.16 | 25.34 - 26.28 | 0.6781 times | Tue 07 October 2025 | 26.98 (-0.33%) | 27.18 | 26.98 - 27.39 | 4.4732 times | Fri 03 October 2025 | 27.07 (4.44%) | 26.36 | 26.30 - 27.19 | 0.5641 times | Fri 26 September 2025 | 25.92 (-2.41%) | 26.48 | 25.79 - 26.53 | 0.7791 times |
Monthly price and charts KsEm
Strong monthly Stock price targets for KsEm KEMQ are 25.05 and 25.8
| Monthly Target 1 | 24.88 |
| Monthly Target 2 | 25.22 |
| Monthly Target 3 | 25.63 |
| Monthly Target 4 | 25.97 |
| Monthly Target 5 | 26.38 |
Monthly price and volumes Ks Em
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 25.56 (-0.7%) | 25.78 | 25.29 - 26.04 | 0.1763 times | Fri 28 November 2025 | 25.74 (-3.88%) | 26.47 | 24.50 - 27.31 | 0.797 times | Fri 31 October 2025 | 26.78 (1.55%) | 26.58 | 25.34 - 27.59 | 3.3385 times | Tue 30 September 2025 | 26.37 (11.36%) | 23.20 | 23.14 - 26.77 | 1.892 times | Fri 29 August 2025 | 23.68 (5.43%) | 22.23 | 21.96 - 23.95 | 0.5985 times | Thu 31 July 2025 | 22.46 (-0.27%) | 22.50 | 22.00 - 23.38 | 1.6464 times | Mon 30 June 2025 | 22.52 (13.17%) | 20.08 | 20.07 - 22.56 | 0.3185 times | Fri 30 May 2025 | 19.90 (7.57%) | 18.70 | 18.59 - 20.58 | 0.1661 times | Wed 30 April 2025 | 18.50 (-0.54%) | 18.65 | 15.95 - 18.92 | 0.4414 times | Mon 31 March 2025 | 18.60 (-1.69%) | 18.93 | 18.38 - 20.33 | 0.6253 times | Fri 28 February 2025 | 18.92 (7.56%) | 17.43 | 17.43 - 20.68 | 0.6766 times |
Yearly price and charts KsEm
Strong yearly Stock price targets for KsEm KEMQ are 20.76 and 32.4
| Yearly Target 1 | 11.39 |
| Yearly Target 2 | 18.48 |
| Yearly Target 3 | 23.033333333333 |
| Yearly Target 4 | 30.12 |
| Yearly Target 5 | 34.67 |
Yearly price and volumes Ks Em
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 25.56 (53.88%) | 16.60 | 15.95 - 27.59 | 0.5244 times | Tue 31 December 2024 | 16.61 (12.99%) | 14.47 | 13.09 - 20.44 | 0.158 times | Fri 29 December 2023 | 14.70 (0.48%) | 15.20 | 13.23 - 16.79 | 0.6161 times | Fri 30 December 2022 | 14.63 (-38.09%) | 23.59 | 11.11 - 23.78 | 2.2234 times | Fri 31 December 2021 | 23.63 (-27.52%) | 33.16 | 22.77 - 39.40 | 2.3842 times | Thu 31 December 2020 | 32.60 (36%) | 24.43 | 17.13 - 32.97 | 1.7334 times | Tue 31 December 2019 | 23.97 (26.09%) | 19.02 | 18.65 - 24.43 | 0.2044 times | Mon 31 December 2018 | 19.01 (-24.95%) | 25.53 | 18.34 - 28.97 | 1.1424 times | Wed 27 December 2017 | 25.33 (0%) | 25.37 | 23.87 - 26.08 | 0.0137 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KsEm
Tomorrow's movement Prediction of Ks Em KEMQ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ks Em KEMQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KsEm (KEMQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KsEm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KsEm in short term and the sell signal is strong.
KsEm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for KsEm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KsEm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.43 and KsEm KEMQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KsEm KEMQ stock. Volume based technical analysis of KsEm KEMQ stock is negative.
KsEm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ks Em KEMQ
DMA (daily moving average) of Ks Em KEMQ
| DMA period | DMA value |
| 5 day DMA | 25.74 |
| 12 day DMA | 25.58 |
| 20 day DMA | 25.97 |
| 35 day DMA | 26.2 |
| 50 day DMA | 26.29 |
| 100 day DMA | 24.88 |
| 150 day DMA | 23.48 |
| 200 day DMA | 22.31 |
EMA (exponential moving average) of Ks Em KEMQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.66 | 25.71 | 25.75 |
| 12 day EMA | 25.75 | 25.78 | 25.81 |
| 20 day EMA | 25.89 | 25.93 | 25.96 |
| 35 day EMA | 26.05 | 26.08 | 26.11 |
| 50 day EMA | 26.21 | 26.24 | 26.26 |
SMA (simple moving average) of Ks Em KEMQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.74 | 25.74 | 25.73 |
| 12 day SMA | 25.58 | 25.63 | 25.68 |
| 20 day SMA | 25.97 | 26.04 | 26.08 |
| 35 day SMA | 26.2 | 26.2 | 26.22 |
| 50 day SMA | 26.29 | 26.31 | 26.33 |
| 100 day SMA | 24.88 | 24.84 | 24.81 |
| 150 day SMA | 23.48 | 23.43 | 23.38 |
| 200 day SMA | 22.31 | 22.27 | 22.24 |


