ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KsEm KEMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ks Em KEMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets KsEm

Strong intraday Stock price targets for KsEm are 25.1 and 25.36

Intraday Target 124.92
Intraday Target 225.01
Intraday Target 325.176666666667
Intraday Target 425.27
Intraday Target 525.44

Daily price and volume Ks Em

Date Closing Open Range Volume
Fri 17 April 2026 25.11 (1.95%) 25.10 25.08 - 25.34 0.6674 times
Thu 16 April 2026 24.63 (1.73%) 24.67 24.58 - 24.89 0.1103 times
Wed 15 April 2026 24.21 (1%) 24.01 24.01 - 24.22 1.2823 times
Tue 14 April 2026 23.97 (1.65%) 23.60 23.60 - 24.03 0.7817 times
Mon 13 April 2026 23.58 (0.64%) 23.15 23.12 - 23.58 1.9599 times
Fri 10 April 2026 23.43 (0.34%) 23.58 23.35 - 23.62 0.5595 times
Thu 09 April 2026 23.35 (-0.64%) 23.11 23.11 - 23.40 0.8461 times
Wed 08 April 2026 23.50 (5.52%) 23.79 23.48 - 23.79 3.2842 times
Tue 07 April 2026 22.27 (0%) 22.12 22.03 - 22.27 0.3496 times
Mon 06 April 2026 22.27 (0.32%) 22.34 22.25 - 22.36 0.1589 times
Thu 02 April 2026 22.20 (-1.73%) 21.87 21.87 - 22.30 1.4055 times

 Daily chart KsEm

Weekly price and charts KsEm

Strong weekly Stock price targets for KsEm KEMQ are 24.12 and 26.34

Weekly Target 122.3
Weekly Target 223.71
Weekly Target 324.523333333333
Weekly Target 425.93
Weekly Target 526.74

Weekly price and volumes for Ks Em

Date Closing Open Range Volume
Fri 17 April 2026 25.11 (7.17%) 23.15 23.12 - 25.34 0.4575 times
Fri 10 April 2026 23.43 (5.54%) 22.34 22.03 - 23.79 0.4953 times
Thu 02 April 2026 22.20 (0.82%) 22.12 21.79 - 22.76 4.8257 times
Fri 27 March 2026 22.02 (-0.99%) 22.67 21.96 - 23.19 0.4338 times
Fri 20 March 2026 22.24 (-3.56%) 23.68 22.18 - 24.02 0.2549 times
Fri 13 March 2026 23.06 (0.35%) 22.81 22.70 - 24.16 0.4017 times
Fri 06 March 2026 22.98 (-9.38%) 24.42 22.72 - 24.89 0.8011 times
Fri 27 February 2026 25.36 (-2.12%) 25.79 25.15 - 25.86 0.7263 times
Fri 20 February 2026 25.91 (2.13%) 25.27 25.15 - 25.91 1.3678 times
Fri 13 February 2026 25.37 (0%) 25.22 25.12 - 25.48 0.236 times
Fri 13 February 2026 25.37 (-2.12%) 25.78 25.12 - 26.29 1.4857 times

 weekly chart KsEm

Monthly price and charts KsEm

Strong monthly Stock price targets for KsEm KEMQ are 23.49 and 26.96

Monthly Target 120.64
Monthly Target 222.87
Monthly Target 324.106666666667
Monthly Target 426.34
Monthly Target 527.58

Monthly price and volumes Ks Em

Date Closing Open Range Volume
Fri 17 April 2026 25.11 (10.91%) 22.76 21.87 - 25.34 1.4312 times
Tue 31 March 2026 22.64 (-10.73%) 24.42 21.79 - 24.89 0.5082 times
Fri 27 February 2026 25.36 (-5.93%) 27.04 25.06 - 27.07 1.2677 times
Fri 30 January 2026 26.96 (9.06%) 25.40 25.40 - 28.47 2.2932 times
Wed 31 December 2025 24.72 (-3.96%) 25.78 24.28 - 26.16 0.4955 times
Fri 28 November 2025 25.74 (-3.88%) 26.47 24.50 - 27.31 0.3858 times
Fri 31 October 2025 26.78 (1.55%) 26.58 25.34 - 27.59 1.616 times
Tue 30 September 2025 26.37 (11.36%) 23.20 23.14 - 26.77 0.9158 times
Fri 29 August 2025 23.68 (5.43%) 22.23 21.96 - 23.95 0.2897 times
Thu 31 July 2025 22.46 (-0.27%) 22.50 22.00 - 23.38 0.7969 times
Mon 30 June 2025 22.52 (13.17%) 20.08 20.07 - 22.56 0.1542 times

 monthly chart KsEm

Yearly price and charts KsEm

Strong yearly Stock price targets for KsEm KEMQ are 20.11 and 26.79

Yearly Target 118.44
Yearly Target 221.78
Yearly Target 325.123333333333
Yearly Target 428.46
Yearly Target 531.8

Yearly price and volumes Ks Em

Date Closing Open Range Volume
Fri 17 April 2026 25.11 (1.58%) 25.40 21.79 - 28.47 0.5321 times
Wed 31 December 2025 24.72 (48.83%) 16.60 15.95 - 27.59 0.5891 times
Tue 31 December 2024 16.61 (12.99%) 14.47 13.09 - 20.44 0.1655 times
Fri 29 December 2023 14.70 (0.48%) 15.20 13.23 - 16.79 0.6454 times
Fri 30 December 2022 14.63 (-38.09%) 23.59 11.11 - 23.78 2.3292 times
Fri 31 December 2021 23.63 (-27.52%) 33.16 22.77 - 39.40 2.4976 times
Thu 31 December 2020 32.60 (36%) 24.43 17.13 - 32.97 1.8158 times
Tue 31 December 2019 23.97 (26.09%) 19.02 18.65 - 24.43 0.2141 times
Mon 31 December 2018 19.01 (-24.95%) 25.53 18.34 - 28.97 1.1968 times
Wed 27 December 2017 25.33 (0%) 25.37 23.87 - 26.08 0.0144 times
Sat 18 April 2026 (0%) - 0 times

Indicator Analysis of KsEm

Tomorrow's movement Prediction of Ks Em KEMQ appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 23.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ks Em KEMQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ks Em KEMQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.49

Munafa value: 85 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KsEm (KEMQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KsEm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KsEm in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KsEm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KsEm in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KsEm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.68 and KsEm KEMQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KsEm KEMQ stock. Volume based technical analysis of KsEm KEMQ stock is negative.

KsEm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ks Em KEMQ

DMA (daily moving average) of Ks Em KEMQ

DMA period DMA value
5 day DMA 24.3
12 day DMA 23.43
20 day DMA 23.01
35 day DMA 23.33
50 day DMA 24.02
100 day DMA 24.98
150 day DMA 25.41
200 day DMA 24.78

EMA (exponential moving average) of Ks Em KEMQ

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3924.0323.73
12 day EMA23.7523.523.3
20 day EMA23.5523.3923.26
35 day EMA23.7923.7123.66
50 day EMA24.2524.2224.2

SMA (simple moving average) of Ks Em KEMQ

SMA period SMA current SMA prev SMA prev2
5 day SMA24.323.9623.71
12 day SMA23.4323.2222.99
20 day SMA23.0122.9122.88
35 day SMA23.3323.3423.38
50 day SMA24.0224.0324.06
100 day SMA24.9824.9824.99
150 day SMA25.4125.4125.4
200 day SMA24.7824.7724.76

Videos related to: KsEm KEMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KsEm KEMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top