ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KsEm KEMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ks Em KEMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets KsEm

Strong intraday Stock price targets for KsEm are 25.66 and 25.77

Intraday Target 125.56
Intraday Target 225.64
Intraday Target 325.673333333333
Intraday Target 425.75
Intraday Target 525.78

Daily price and volume Ks Em

Date Closing Open Range Volume
Tue 18 August 2026 25.71 (-1.87%) 25.60 25.60 - 25.71 0.2977 times
Mon 17 August 2026 26.20 (-0.04%) 26.34 26.20 - 26.34 0.3281 times
Fri 14 August 2026 26.21 (-0.57%) 26.34 26.21 - 26.42 1.2231 times
Thu 13 August 2026 26.36 (-0.08%) 26.40 26.32 - 26.40 4.8174 times
Wed 12 August 2026 26.38 (-0.11%) 26.38 26.38 - 26.38 0.0298 times
Tue 11 August 2026 26.41 (-0.04%) 26.35 26.35 - 26.52 1.8197 times
Mon 10 August 2026 26.42 (0.99%) 26.29 26.29 - 26.42 0.2983 times
Fri 07 August 2026 26.16 (0.62%) 26.13 26.07 - 26.16 0.2592 times
Thu 06 August 2026 26.00 (-1.44%) 26.00 25.98 - 26.03 0.8353 times
Wed 05 August 2026 26.38 (-0.19%) 26.38 26.38 - 26.38 0.0913 times
Tue 04 August 2026 26.43 (2.76%) 26.28 26.28 - 26.43 0.6748 times

 Daily chart KsEm

Weekly price and charts KsEm

Strong weekly Stock price targets for KsEm KEMQ are 25.29 and 26.03

Weekly Target 125.14
Weekly Target 225.43
Weekly Target 325.883333333333
Weekly Target 426.17
Weekly Target 526.62

Weekly price and volumes for Ks Em

Date Closing Open Range Volume
Tue 18 August 2026 25.71 (-1.91%) 26.34 25.60 - 26.34 0.0377 times
Fri 14 August 2026 26.21 (0.19%) 26.29 26.21 - 26.52 0.4938 times
Fri 07 August 2026 26.16 (3.6%) 25.41 25.41 - 26.43 0.2003 times
Fri 31 July 2026 25.25 (3.19%) 27.89 24.52 - 28.60 0.8994 times
Fri 24 July 2026 24.47 (-1.96%) 25.06 24.47 - 25.38 0.1562 times
Fri 17 July 2026 24.96 (-4.84%) 25.89 24.77 - 26.18 0.3133 times
Fri 10 July 2026 26.23 (4.59%) 25.52 25.33 - 26.27 0.6027 times
Thu 02 July 2026 25.08 (-0.04%) 24.67 24.67 - 25.94 1.4683 times
Fri 26 June 2026 25.09 (-3.09%) 26.31 24.15 - 26.45 5.7097 times
Thu 18 June 2026 25.89 (2.21%) 25.99 25.28 - 25.99 0.1187 times
Fri 12 June 2026 25.33 (3.47%) 25.30 24.38 - 25.35 0.199 times

 weekly chart KsEm

Monthly price and charts KsEm

Strong monthly Stock price targets for KsEm KEMQ are 25.56 and 26.67

Monthly Target 124.77
Monthly Target 225.24
Monthly Target 325.88
Monthly Target 426.35
Monthly Target 526.99

Monthly price and volumes Ks Em

Date Closing Open Range Volume
Tue 18 August 2026 25.71 (1.82%) 25.41 25.41 - 26.52 0.1218 times
Fri 31 July 2026 25.25 (-2.47%) 25.33 24.47 - 28.60 0.4998 times
Tue 30 June 2026 25.89 (0.43%) 26.20 24.15 - 27.23 1.1195 times
Fri 29 May 2026 25.78 (4.88%) 24.65 24.37 - 26.12 0.5638 times
Thu 30 April 2026 24.58 (8.57%) 22.76 21.87 - 25.34 1.9581 times
Tue 31 March 2026 22.64 (-10.73%) 24.42 21.79 - 24.89 0.5961 times
Fri 27 February 2026 25.36 (-5.93%) 27.04 25.06 - 27.07 1.4172 times
Fri 30 January 2026 26.96 (9.06%) 25.40 25.40 - 28.47 2.6899 times
Wed 31 December 2025 24.72 (-3.96%) 25.78 24.28 - 26.16 0.5813 times
Fri 28 November 2025 25.74 (-3.88%) 26.47 24.50 - 27.31 0.4525 times
Fri 31 October 2025 26.78 (1.55%) 26.58 25.34 - 27.59 1.8955 times

 monthly chart KsEm

Yearly price and charts KsEm

Strong yearly Stock price targets for KsEm KEMQ are 23.75 and 30.56

Yearly Target 118.56
Yearly Target 222.13
Yearly Target 325.366666666667
Yearly Target 428.94
Yearly Target 532.18

Yearly price and volumes Ks Em

Date Closing Open Range Volume
Tue 18 August 2026 25.71 (4%) 25.40 21.79 - 28.60 0.7349 times
Wed 31 December 2025 24.72 (48.83%) 16.60 15.95 - 27.59 0.5838 times
Tue 31 December 2024 16.61 (12.99%) 14.47 13.09 - 20.44 0.1622 times
Fri 29 December 2023 14.70 (0.48%) 15.20 13.23 - 16.79 0.6309 times
Fri 30 December 2022 14.63 (-38.09%) 23.59 11.11 - 23.78 2.2045 times
Fri 31 December 2021 23.63 (-27.52%) 33.16 22.77 - 39.40 2.4626 times
Thu 31 December 2020 32.60 (36%) 24.43 17.13 - 32.97 1.8046 times
Tue 31 December 2019 23.97 (26.09%) 19.02 18.65 - 24.43 0.2128 times
Mon 31 December 2018 19.01 (-24.95%) 25.53 18.34 - 28.97 1.1894 times
Wed 27 December 2017 25.33 (0%) 25.37 23.87 - 26.08 0.0143 times
Wed 19 August 2026 (0%) - 0 times

Indicator Analysis of KsEm

Tomorrow's movement Prediction of Ks Em KEMQ appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 26.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ks Em KEMQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ks Em KEMQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.06

Munafa value: 40 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 25 and 27

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KsEm (KEMQ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for KsEm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KsEm in short term but the sell signal is initial and weak.

KsEm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KsEm in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KsEm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.29 and KsEm KEMQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KsEm KEMQ stock. Volume based technical analysis of KsEm KEMQ stock is negative.

KsEm Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ks Em KEMQ

DMA (daily moving average) of Ks Em KEMQ

DMA period DMA value
5 day DMA 26.17
12 day DMA 26.2
20 day DMA 25.68
35 day DMA 25.66
50 day DMA 25.56
100 day DMA 25.03
150 day DMA 25.1
200 day DMA 25.28

EMA (exponential moving average) of Ks Em KEMQ

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0726.2526.28
12 day EMA26.0226.0826.06
20 day EMA25.8925.9125.88
35 day EMA25.7725.7725.74
50 day EMA25.6625.6625.64

SMA (simple moving average) of Ks Em KEMQ

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1726.3126.36
12 day SMA26.226.1626.08
20 day SMA25.6825.6625.61
35 day SMA25.6625.6525.62
50 day SMA25.5625.5425.54
100 day SMA25.032524.96
150 day SMA25.125.125.1
200 day SMA25.2825.2925.29

Videos related to: KsEm KEMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KsEm KEMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top