KsEm KEMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ks Em KEMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KEMQ
- KEMQ Experts view
- Tomorrow's Movement KEMQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEMQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KsEm
Strong intraday Stock price targets for KsEm are 24.61 and 24.79
| Intraday Target 1 | 24.46 |
| Intraday Target 2 | 24.58 |
| Intraday Target 3 | 24.64 |
| Intraday Target 4 | 24.76 |
| Intraday Target 5 | 24.82 |
Daily price and volume Ks Em
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 24.70 (-0.12%) | 24.52 | 24.52 - 24.70 | 0.1474 times | Tue 28 July 2026 | 24.73 (-0.76%) | 24.56 | 24.56 - 24.76 | 0.3205 times | Mon 27 July 2026 | 24.92 (1.84%) | 27.89 | 24.61 - 28.60 | 6.942 times | Fri 24 July 2026 | 24.47 (-1.37%) | 24.67 | 24.47 - 24.67 | 0.24 times | Thu 23 July 2026 | 24.81 (-1.31%) | 24.92 | 24.80 - 24.92 | 0.1066 times | Wed 22 July 2026 | 25.14 (-0.63%) | 25.14 | 25.14 - 25.14 | 0.0951 times | Tue 21 July 2026 | 25.30 (0.6%) | 25.38 | 25.26 - 25.38 | 0.6427 times | Mon 20 July 2026 | 25.15 (0.76%) | 25.06 | 25.06 - 25.25 | 0.2803 times | Fri 17 July 2026 | 24.96 (-2.61%) | 24.77 | 24.77 - 25.08 | 0.5564 times | Thu 16 July 2026 | 25.63 (-1.65%) | 25.88 | 25.63 - 25.97 | 0.669 times | Wed 15 July 2026 | 26.06 (1.32%) | 26.14 | 26.04 - 26.18 | 0.0975 times |
Weekly price and charts KsEm
Strong weekly Stock price targets for KsEm KEMQ are 22.57 and 26.65
| Weekly Target 1 | 21.86 |
| Weekly Target 2 | 23.28 |
| Weekly Target 3 | 25.94 |
| Weekly Target 4 | 27.36 |
| Weekly Target 5 | 30.02 |
Weekly price and volumes for Ks Em
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 24.70 (0.94%) | 27.89 | 24.52 - 28.60 | 0.8419 times | Fri 24 July 2026 | 24.47 (-1.96%) | 25.06 | 24.47 - 25.38 | 0.1551 times | Fri 17 July 2026 | 24.96 (-4.84%) | 25.89 | 24.77 - 26.18 | 0.3111 times | Fri 10 July 2026 | 26.23 (4.59%) | 25.52 | 25.33 - 26.27 | 0.5983 times | Thu 02 July 2026 | 25.08 (-0.04%) | 24.67 | 24.67 - 25.94 | 1.4577 times | Fri 26 June 2026 | 25.09 (-3.09%) | 26.31 | 24.15 - 26.45 | 5.6688 times | Thu 18 June 2026 | 25.89 (2.21%) | 25.99 | 25.28 - 25.99 | 0.1178 times | Fri 12 June 2026 | 25.33 (3.47%) | 25.30 | 24.38 - 25.35 | 0.1975 times | Fri 05 June 2026 | 24.48 (-5.04%) | 26.20 | 24.48 - 27.23 | 0.2604 times | Fri 29 May 2026 | 25.78 (4.46%) | 25.34 | 25.32 - 25.89 | 0.3913 times | Fri 22 May 2026 | 24.68 (-0.8%) | 25.08 | 24.37 - 25.08 | 0.5419 times |
Monthly price and charts KsEm
Strong monthly Stock price targets for KsEm KEMQ are 22.52 and 26.65
| Monthly Target 1 | 21.79 |
| Monthly Target 2 | 23.25 |
| Monthly Target 3 | 25.923333333333 |
| Monthly Target 4 | 27.38 |
| Monthly Target 5 | 30.05 |
Monthly price and volumes Ks Em
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 24.70 (-4.6%) | 25.33 | 24.47 - 28.60 | 0.4176 times | Tue 30 June 2026 | 25.89 (0.43%) | 26.20 | 24.15 - 27.23 | 0.9515 times | Fri 29 May 2026 | 25.78 (4.88%) | 24.65 | 24.37 - 26.12 | 0.4792 times | Thu 30 April 2026 | 24.58 (8.57%) | 22.76 | 21.87 - 25.34 | 1.6643 times | Tue 31 March 2026 | 22.64 (-10.73%) | 24.42 | 21.79 - 24.89 | 0.5066 times | Fri 27 February 2026 | 25.36 (-5.93%) | 27.04 | 25.06 - 27.07 | 1.2046 times | Fri 30 January 2026 | 26.96 (9.06%) | 25.40 | 25.40 - 28.47 | 2.2864 times | Wed 31 December 2025 | 24.72 (-3.96%) | 25.78 | 24.28 - 26.16 | 0.494 times | Fri 28 November 2025 | 25.74 (-3.88%) | 26.47 | 24.50 - 27.31 | 0.3846 times | Fri 31 October 2025 | 26.78 (1.55%) | 26.58 | 25.34 - 27.59 | 1.6111 times | Tue 30 September 2025 | 26.37 (11.36%) | 23.20 | 23.14 - 26.77 | 0.9131 times |
Yearly price and charts KsEm
Strong yearly Stock price targets for KsEm KEMQ are 19.84 and 26.65
| Yearly Target 1 | 18.22 |
| Yearly Target 2 | 21.46 |
| Yearly Target 3 | 25.03 |
| Yearly Target 4 | 28.27 |
| Yearly Target 5 | 31.84 |
Yearly price and volumes Ks Em
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 24.70 (-0.08%) | 25.40 | 21.79 - 28.60 | 0.725 times | Wed 31 December 2025 | 24.72 (48.83%) | 16.60 | 15.95 - 27.59 | 0.5844 times | Tue 31 December 2024 | 16.61 (12.99%) | 14.47 | 13.09 - 20.44 | 0.1624 times | Fri 29 December 2023 | 14.70 (0.48%) | 15.20 | 13.23 - 16.79 | 0.6316 times | Fri 30 December 2022 | 14.63 (-38.09%) | 23.59 | 11.11 - 23.78 | 2.2068 times | Fri 31 December 2021 | 23.63 (-27.52%) | 33.16 | 22.77 - 39.40 | 2.4653 times | Thu 31 December 2020 | 32.60 (36%) | 24.43 | 17.13 - 32.97 | 1.8066 times | Tue 31 December 2019 | 23.97 (26.09%) | 19.02 | 18.65 - 24.43 | 0.213 times | Mon 31 December 2018 | 19.01 (-24.95%) | 25.53 | 18.34 - 28.97 | 1.1907 times | Wed 27 December 2017 | 25.33 (0%) | 25.37 | 23.87 - 26.08 | 0.0143 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KsEm
Tomorrow's movement Prediction of Ks Em KEMQ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ks Em KEMQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KsEm (KEMQ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KsEm stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KsEm in short term and the sell signal is strong.
KsEm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KsEm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KsEm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.98 and KsEm KEMQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KsEm KEMQ stock. Volume based technical analysis of KsEm KEMQ stock is negative.
KsEm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ks Em KEMQ
DMA (daily moving average) of Ks Em KEMQ
| DMA period | DMA value |
| 5 day DMA | 24.73 |
| 12 day DMA | 25.13 |
| 20 day DMA | 25.36 |
| 35 day DMA | 25.37 |
| 50 day DMA | 25.4 |
| 100 day DMA | 24.62 |
| 150 day DMA | 25.03 |
| 200 day DMA | 25.3 |
EMA (exponential moving average) of Ks Em KEMQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.8 | 24.85 | 24.91 |
| 12 day EMA | 25.04 | 25.1 | 25.17 |
| 20 day EMA | 25.2 | 25.25 | 25.3 |
| 35 day EMA | 25.3 | 25.34 | 25.38 |
| 50 day EMA | 25.34 | 25.37 | 25.4 |
SMA (simple moving average) of Ks Em KEMQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.73 | 24.81 | 24.93 |
| 12 day SMA | 25.13 | 25.2 | 25.33 |
| 20 day SMA | 25.36 | 25.42 | 25.46 |
| 35 day SMA | 25.37 | 25.38 | 25.38 |
| 50 day SMA | 25.4 | 25.41 | 25.43 |
| 100 day SMA | 24.62 | 24.61 | 24.59 |
| 150 day SMA | 25.03 | 25.04 | 25.04 |
| 200 day SMA | 25.3 | 25.32 | 25.33 |


