KsEm KEMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ks Em KEMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KEMQ
- KEMQ Experts view
- Tomorrow's Movement KEMQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEMQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KsEm
Strong intraday Stock price targets for KsEm are 25.66 and 25.77
| Intraday Target 1 | 25.56 |
| Intraday Target 2 | 25.64 |
| Intraday Target 3 | 25.673333333333 |
| Intraday Target 4 | 25.75 |
| Intraday Target 5 | 25.78 |
Daily price and volume Ks Em
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 25.71 (-1.87%) | 25.60 | 25.60 - 25.71 | 0.2977 times | Mon 17 August 2026 | 26.20 (-0.04%) | 26.34 | 26.20 - 26.34 | 0.3281 times | Fri 14 August 2026 | 26.21 (-0.57%) | 26.34 | 26.21 - 26.42 | 1.2231 times | Thu 13 August 2026 | 26.36 (-0.08%) | 26.40 | 26.32 - 26.40 | 4.8174 times | Wed 12 August 2026 | 26.38 (-0.11%) | 26.38 | 26.38 - 26.38 | 0.0298 times | Tue 11 August 2026 | 26.41 (-0.04%) | 26.35 | 26.35 - 26.52 | 1.8197 times | Mon 10 August 2026 | 26.42 (0.99%) | 26.29 | 26.29 - 26.42 | 0.2983 times | Fri 07 August 2026 | 26.16 (0.62%) | 26.13 | 26.07 - 26.16 | 0.2592 times | Thu 06 August 2026 | 26.00 (-1.44%) | 26.00 | 25.98 - 26.03 | 0.8353 times | Wed 05 August 2026 | 26.38 (-0.19%) | 26.38 | 26.38 - 26.38 | 0.0913 times | Tue 04 August 2026 | 26.43 (2.76%) | 26.28 | 26.28 - 26.43 | 0.6748 times |
Weekly price and charts KsEm
Strong weekly Stock price targets for KsEm KEMQ are 25.29 and 26.03
| Weekly Target 1 | 25.14 |
| Weekly Target 2 | 25.43 |
| Weekly Target 3 | 25.883333333333 |
| Weekly Target 4 | 26.17 |
| Weekly Target 5 | 26.62 |
Weekly price and volumes for Ks Em
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 25.71 (-1.91%) | 26.34 | 25.60 - 26.34 | 0.0377 times | Fri 14 August 2026 | 26.21 (0.19%) | 26.29 | 26.21 - 26.52 | 0.4938 times | Fri 07 August 2026 | 26.16 (3.6%) | 25.41 | 25.41 - 26.43 | 0.2003 times | Fri 31 July 2026 | 25.25 (3.19%) | 27.89 | 24.52 - 28.60 | 0.8994 times | Fri 24 July 2026 | 24.47 (-1.96%) | 25.06 | 24.47 - 25.38 | 0.1562 times | Fri 17 July 2026 | 24.96 (-4.84%) | 25.89 | 24.77 - 26.18 | 0.3133 times | Fri 10 July 2026 | 26.23 (4.59%) | 25.52 | 25.33 - 26.27 | 0.6027 times | Thu 02 July 2026 | 25.08 (-0.04%) | 24.67 | 24.67 - 25.94 | 1.4683 times | Fri 26 June 2026 | 25.09 (-3.09%) | 26.31 | 24.15 - 26.45 | 5.7097 times | Thu 18 June 2026 | 25.89 (2.21%) | 25.99 | 25.28 - 25.99 | 0.1187 times | Fri 12 June 2026 | 25.33 (3.47%) | 25.30 | 24.38 - 25.35 | 0.199 times |
Monthly price and charts KsEm
Strong monthly Stock price targets for KsEm KEMQ are 25.56 and 26.67
| Monthly Target 1 | 24.77 |
| Monthly Target 2 | 25.24 |
| Monthly Target 3 | 25.88 |
| Monthly Target 4 | 26.35 |
| Monthly Target 5 | 26.99 |
Monthly price and volumes Ks Em
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 25.71 (1.82%) | 25.41 | 25.41 - 26.52 | 0.1218 times | Fri 31 July 2026 | 25.25 (-2.47%) | 25.33 | 24.47 - 28.60 | 0.4998 times | Tue 30 June 2026 | 25.89 (0.43%) | 26.20 | 24.15 - 27.23 | 1.1195 times | Fri 29 May 2026 | 25.78 (4.88%) | 24.65 | 24.37 - 26.12 | 0.5638 times | Thu 30 April 2026 | 24.58 (8.57%) | 22.76 | 21.87 - 25.34 | 1.9581 times | Tue 31 March 2026 | 22.64 (-10.73%) | 24.42 | 21.79 - 24.89 | 0.5961 times | Fri 27 February 2026 | 25.36 (-5.93%) | 27.04 | 25.06 - 27.07 | 1.4172 times | Fri 30 January 2026 | 26.96 (9.06%) | 25.40 | 25.40 - 28.47 | 2.6899 times | Wed 31 December 2025 | 24.72 (-3.96%) | 25.78 | 24.28 - 26.16 | 0.5813 times | Fri 28 November 2025 | 25.74 (-3.88%) | 26.47 | 24.50 - 27.31 | 0.4525 times | Fri 31 October 2025 | 26.78 (1.55%) | 26.58 | 25.34 - 27.59 | 1.8955 times |
Yearly price and charts KsEm
Strong yearly Stock price targets for KsEm KEMQ are 23.75 and 30.56
| Yearly Target 1 | 18.56 |
| Yearly Target 2 | 22.13 |
| Yearly Target 3 | 25.366666666667 |
| Yearly Target 4 | 28.94 |
| Yearly Target 5 | 32.18 |
Yearly price and volumes Ks Em
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 25.71 (4%) | 25.40 | 21.79 - 28.60 | 0.7349 times | Wed 31 December 2025 | 24.72 (48.83%) | 16.60 | 15.95 - 27.59 | 0.5838 times | Tue 31 December 2024 | 16.61 (12.99%) | 14.47 | 13.09 - 20.44 | 0.1622 times | Fri 29 December 2023 | 14.70 (0.48%) | 15.20 | 13.23 - 16.79 | 0.6309 times | Fri 30 December 2022 | 14.63 (-38.09%) | 23.59 | 11.11 - 23.78 | 2.2045 times | Fri 31 December 2021 | 23.63 (-27.52%) | 33.16 | 22.77 - 39.40 | 2.4626 times | Thu 31 December 2020 | 32.60 (36%) | 24.43 | 17.13 - 32.97 | 1.8046 times | Tue 31 December 2019 | 23.97 (26.09%) | 19.02 | 18.65 - 24.43 | 0.2128 times | Mon 31 December 2018 | 19.01 (-24.95%) | 25.53 | 18.34 - 28.97 | 1.1894 times | Wed 27 December 2017 | 25.33 (0%) | 25.37 | 23.87 - 26.08 | 0.0143 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KsEm
Tomorrow's movement Prediction of Ks Em KEMQ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 26.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ks Em KEMQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ks Em KEMQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.06
Munafa value: 40 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 25 and 27
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KsEm (KEMQ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KsEm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KsEm in short term but the sell signal is initial and weak.
KsEm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KsEm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KsEm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.29 and KsEm KEMQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KsEm KEMQ stock. Volume based technical analysis of KsEm KEMQ stock is negative.
KsEm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ks Em KEMQ
DMA (daily moving average) of Ks Em KEMQ
| DMA period | DMA value |
| 5 day DMA | 26.17 |
| 12 day DMA | 26.2 |
| 20 day DMA | 25.68 |
| 35 day DMA | 25.66 |
| 50 day DMA | 25.56 |
| 100 day DMA | 25.03 |
| 150 day DMA | 25.1 |
| 200 day DMA | 25.28 |
EMA (exponential moving average) of Ks Em KEMQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.07 | 26.25 | 26.28 |
| 12 day EMA | 26.02 | 26.08 | 26.06 |
| 20 day EMA | 25.89 | 25.91 | 25.88 |
| 35 day EMA | 25.77 | 25.77 | 25.74 |
| 50 day EMA | 25.66 | 25.66 | 25.64 |
SMA (simple moving average) of Ks Em KEMQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.17 | 26.31 | 26.36 |
| 12 day SMA | 26.2 | 26.16 | 26.08 |
| 20 day SMA | 25.68 | 25.66 | 25.61 |
| 35 day SMA | 25.66 | 25.65 | 25.62 |
| 50 day SMA | 25.56 | 25.54 | 25.54 |
| 100 day SMA | 25.03 | 25 | 24.96 |
| 150 day SMA | 25.1 | 25.1 | 25.1 |
| 200 day SMA | 25.28 | 25.29 | 25.29 |


