KsEm KEMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ks Em KEMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KEMQ
- KEMQ Experts view
- Tomorrow's Movement KEMQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEMQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KsEm
Strong intraday Stock price targets for KsEm are 24.69 and 25
| Intraday Target 1 | 24.63 |
| Intraday Target 2 | 24.75 |
| Intraday Target 3 | 24.936666666667 |
| Intraday Target 4 | 25.06 |
| Intraday Target 5 | 25.25 |
Daily price and volume Ks Em
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 24.88 (-3.72%) | 25.01 | 24.81 - 25.12 | 2.7092 times | Thu 14 May 2026 | 25.84 (-0.92%) | 25.74 | 25.74 - 25.90 | 0.6503 times | Wed 13 May 2026 | 26.08 (3.9%) | 25.53 | 25.53 - 26.12 | 0.5054 times | Tue 12 May 2026 | 25.10 (-2.75%) | 25.29 | 24.74 - 25.29 | 1.6769 times | Mon 11 May 2026 | 25.81 (0.66%) | 25.75 | 25.75 - 25.81 | 0.1196 times | Fri 08 May 2026 | 25.64 (1.42%) | 25.52 | 25.49 - 25.64 | 2.0536 times | Thu 07 May 2026 | 25.28 (-2.17%) | 25.62 | 25.28 - 25.64 | 0.2166 times | Wed 06 May 2026 | 25.84 (3.32%) | 25.24 | 25.24 - 25.84 | 1.7407 times | Tue 05 May 2026 | 25.01 (1.5%) | 24.83 | 24.83 - 25.01 | 0.1299 times | Mon 04 May 2026 | 24.64 (0.12%) | 24.62 | 24.59 - 24.89 | 0.1979 times | Fri 01 May 2026 | 24.61 (0.12%) | 24.65 | 24.60 - 24.73 | 0.9145 times |
Weekly price and charts KsEm
Strong weekly Stock price targets for KsEm KEMQ are 24.12 and 25.5
| Weekly Target 1 | 23.87 |
| Weekly Target 2 | 24.37 |
| Weekly Target 3 | 25.246666666667 |
| Weekly Target 4 | 25.75 |
| Weekly Target 5 | 26.63 |
Weekly price and volumes for Ks Em
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 24.88 (-2.96%) | 25.75 | 24.74 - 26.12 | 0.7757 times | Fri 08 May 2026 | 25.64 (4.19%) | 24.62 | 24.59 - 25.84 | 0.5945 times | Fri 01 May 2026 | 24.61 (0.86%) | 24.24 | 23.82 - 24.73 | 0.2969 times | Fri 24 April 2026 | 24.40 (-2.83%) | 25.00 | 23.77 - 25.08 | 0.854 times | Fri 17 April 2026 | 25.11 (7.17%) | 23.15 | 23.12 - 25.34 | 0.4982 times | Fri 10 April 2026 | 23.43 (5.54%) | 22.34 | 22.03 - 23.79 | 0.5393 times | Thu 02 April 2026 | 22.20 (0.82%) | 22.12 | 21.79 - 22.76 | 5.2542 times | Fri 27 March 2026 | 22.02 (-0.99%) | 22.67 | 21.96 - 23.19 | 0.4723 times | Fri 20 March 2026 | 22.24 (-3.56%) | 23.68 | 22.18 - 24.02 | 0.2775 times | Fri 13 March 2026 | 23.06 (0.35%) | 22.81 | 22.70 - 24.16 | 0.4374 times | Fri 06 March 2026 | 22.98 (-9.38%) | 24.42 | 22.72 - 24.89 | 0.8722 times |
Monthly price and charts KsEm
Strong monthly Stock price targets for KsEm KEMQ are 24.74 and 26.27
| Monthly Target 1 | 23.67 |
| Monthly Target 2 | 24.27 |
| Monthly Target 3 | 25.196666666667 |
| Monthly Target 4 | 25.8 |
| Monthly Target 5 | 26.73 |
Monthly price and volumes Ks Em
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 24.88 (1.22%) | 24.65 | 24.59 - 26.12 | 0.3575 times | Thu 30 April 2026 | 24.58 (8.57%) | 22.76 | 21.87 - 25.34 | 1.7185 times | Tue 31 March 2026 | 22.64 (-10.73%) | 24.42 | 21.79 - 24.89 | 0.5231 times | Fri 27 February 2026 | 25.36 (-5.93%) | 27.04 | 25.06 - 27.07 | 1.2438 times | Fri 30 January 2026 | 26.96 (9.06%) | 25.40 | 25.40 - 28.47 | 2.3608 times | Wed 31 December 2025 | 24.72 (-3.96%) | 25.78 | 24.28 - 26.16 | 0.5101 times | Fri 28 November 2025 | 25.74 (-3.88%) | 26.47 | 24.50 - 27.31 | 0.3971 times | Fri 31 October 2025 | 26.78 (1.55%) | 26.58 | 25.34 - 27.59 | 1.6635 times | Tue 30 September 2025 | 26.37 (11.36%) | 23.20 | 23.14 - 26.77 | 0.9428 times | Fri 29 August 2025 | 23.68 (5.43%) | 22.23 | 21.96 - 23.95 | 0.2827 times | Thu 31 July 2025 | 22.46 (-0.27%) | 22.50 | 22.00 - 23.38 | 0.8204 times |
Yearly price and charts KsEm
Strong yearly Stock price targets for KsEm KEMQ are 20 and 26.68
| Yearly Target 1 | 18.37 |
| Yearly Target 2 | 21.62 |
| Yearly Target 3 | 25.046666666667 |
| Yearly Target 4 | 28.3 |
| Yearly Target 5 | 31.73 |
Yearly price and volumes Ks Em
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 24.88 (0.65%) | 25.40 | 21.79 - 28.47 | 0.5885 times | Wed 31 December 2025 | 24.72 (48.83%) | 16.60 | 15.95 - 27.59 | 0.593 times | Tue 31 December 2024 | 16.61 (12.99%) | 14.47 | 13.09 - 20.44 | 0.1648 times | Fri 29 December 2023 | 14.70 (0.48%) | 15.20 | 13.23 - 16.79 | 0.6408 times | Fri 30 December 2022 | 14.63 (-38.09%) | 23.59 | 11.11 - 23.78 | 2.2393 times | Fri 31 December 2021 | 23.63 (-27.52%) | 33.16 | 22.77 - 39.40 | 2.5016 times | Thu 31 December 2020 | 32.60 (36%) | 24.43 | 17.13 - 32.97 | 1.8331 times | Tue 31 December 2019 | 23.97 (26.09%) | 19.02 | 18.65 - 24.43 | 0.2162 times | Mon 31 December 2018 | 19.01 (-24.95%) | 25.53 | 18.34 - 28.97 | 1.2082 times | Wed 27 December 2017 | 25.33 (0%) | 25.37 | 23.87 - 26.08 | 0.0145 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KsEm
Tomorrow's movement Prediction of Ks Em KEMQ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 25.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ks Em KEMQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ks Em KEMQ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ks Em KEMQ looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ks Em KEMQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.12
Tomorrow's movement Prediction of Ks Em KEMQ looks bearish. It has broken an important moving average level of 24.93 with high volumes
Munafa value: 5 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KsEm (KEMQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KsEm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KsEm in short term and the buy signal is strong.
KsEm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KsEm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KsEm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.38 and KsEm KEMQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KsEm KEMQ stock. Volume based technical analysis of KsEm KEMQ stock is negative.
KsEm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ks Em KEMQ
DMA (daily moving average) of Ks Em KEMQ
| DMA period | DMA value |
| 5 day DMA | 25.54 |
| 12 day DMA | 25.28 |
| 20 day DMA | 24.89 |
| 35 day DMA | 24.16 |
| 50 day DMA | 23.83 |
| 100 day DMA | 24.85 |
| 150 day DMA | 25.27 |
| 200 day DMA | 25.01 |
EMA (exponential moving average) of Ks Em KEMQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.41 | 25.67 | 25.59 |
| 12 day EMA | 25.22 | 25.28 | 25.18 |
| 20 day EMA | 24.93 | 24.94 | 24.85 |
| 35 day EMA | 24.5 | 24.48 | 24.4 |
| 50 day EMA | 24.05 | 24.02 | 23.95 |
SMA (simple moving average) of Ks Em KEMQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.54 | 25.69 | 25.58 |
| 12 day SMA | 25.28 | 25.2 | 25.05 |
| 20 day SMA | 24.89 | 24.9 | 24.84 |
| 35 day SMA | 24.16 | 24.08 | 24 |
| 50 day SMA | 23.83 | 23.81 | 23.76 |
| 100 day SMA | 24.85 | 24.85 | 24.84 |
| 150 day SMA | 25.27 | 25.29 | 25.29 |
| 200 day SMA | 25.01 | 25 | 24.98 |


