KsEm KEMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ks Em KEMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KEMQ
- KEMQ Experts view
- Tomorrow's Movement KEMQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEMQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KsEm
Strong intraday Stock price targets for KsEm are 24.84 and 25.43
| Intraday Target 1 | 24.36 |
| Intraday Target 2 | 24.73 |
| Intraday Target 3 | 24.953333333333 |
| Intraday Target 4 | 25.32 |
| Intraday Target 5 | 25.54 |
Daily price and volume Ks Em
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 25.09 (-0.48%) | 24.59 | 24.59 - 25.18 | 0.2035 times | Thu 25 June 2026 | 25.21 (-0.28%) | 24.80 | 24.15 - 25.43 | 9.174 times | Wed 24 June 2026 | 25.28 (0.44%) | 25.23 | 25.23 - 25.51 | 0.2301 times | Tue 23 June 2026 | 25.17 (-4.22%) | 25.36 | 25.17 - 25.36 | 0.0228 times | Mon 22 June 2026 | 26.28 (1.51%) | 26.31 | 26.24 - 26.45 | 0.1119 times | Thu 18 June 2026 | 25.89 (2.13%) | 25.78 | 25.78 - 25.93 | 0.0909 times | Wed 17 June 2026 | 25.35 (0.28%) | 25.71 | 25.35 - 25.78 | 0.0645 times | Tue 16 June 2026 | 25.28 (-2.43%) | 25.46 | 25.28 - 25.46 | 0.0125 times | Mon 15 June 2026 | 25.91 (2.29%) | 25.99 | 25.91 - 25.99 | 0.0346 times | Fri 12 June 2026 | 25.33 (0.16%) | 25.35 | 25.23 - 25.35 | 0.0552 times | Thu 11 June 2026 | 25.29 (3.73%) | 24.66 | 24.53 - 25.29 | 0.1066 times |
Weekly price and charts KsEm
Strong weekly Stock price targets for KsEm KEMQ are 23.47 and 25.77
| Weekly Target 1 | 22.93 |
| Weekly Target 2 | 24.01 |
| Weekly Target 3 | 25.23 |
| Weekly Target 4 | 26.31 |
| Weekly Target 5 | 27.53 |
Weekly price and volumes for Ks Em
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 25.09 (-3.09%) | 26.31 | 24.15 - 26.45 | 5.0281 times | Thu 18 June 2026 | 25.89 (2.21%) | 25.99 | 25.28 - 25.99 | 0.1045 times | Fri 12 June 2026 | 25.33 (3.47%) | 25.30 | 24.38 - 25.35 | 0.1752 times | Fri 05 June 2026 | 24.48 (-5.04%) | 26.20 | 24.48 - 27.23 | 0.231 times | Fri 29 May 2026 | 25.78 (4.46%) | 25.34 | 25.32 - 25.89 | 0.3471 times | Fri 22 May 2026 | 24.68 (-0.8%) | 25.08 | 24.37 - 25.08 | 0.4806 times | Fri 15 May 2026 | 24.88 (-2.96%) | 25.75 | 24.74 - 26.12 | 1.118 times | Fri 08 May 2026 | 25.64 (4.19%) | 24.62 | 24.59 - 25.84 | 0.8568 times | Fri 01 May 2026 | 24.61 (0.86%) | 24.24 | 23.82 - 24.73 | 0.4279 times | Fri 24 April 2026 | 24.40 (-2.83%) | 25.00 | 23.77 - 25.08 | 1.2308 times | Fri 17 April 2026 | 25.11 (7.17%) | 23.15 | 23.12 - 25.34 | 0.718 times |
Monthly price and charts KsEm
Strong monthly Stock price targets for KsEm KEMQ are 23.08 and 26.16
| Monthly Target 1 | 22.41 |
| Monthly Target 2 | 23.75 |
| Monthly Target 3 | 25.49 |
| Monthly Target 4 | 26.83 |
| Monthly Target 5 | 28.57 |
Monthly price and volumes Ks Em
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 25.09 (-2.68%) | 26.20 | 24.15 - 27.23 | 0.8528 times | Fri 29 May 2026 | 25.78 (4.88%) | 24.65 | 24.37 - 26.12 | 0.4593 times | Thu 30 April 2026 | 24.58 (8.57%) | 22.76 | 21.87 - 25.34 | 1.5951 times | Tue 31 March 2026 | 22.64 (-10.73%) | 24.42 | 21.79 - 24.89 | 0.4856 times | Fri 27 February 2026 | 25.36 (-5.93%) | 27.04 | 25.06 - 27.07 | 1.1545 times | Fri 30 January 2026 | 26.96 (9.06%) | 25.40 | 25.40 - 28.47 | 2.1913 times | Wed 31 December 2025 | 24.72 (-3.96%) | 25.78 | 24.28 - 26.16 | 0.4735 times | Fri 28 November 2025 | 25.74 (-3.88%) | 26.47 | 24.50 - 27.31 | 0.3686 times | Fri 31 October 2025 | 26.78 (1.55%) | 26.58 | 25.34 - 27.59 | 1.5441 times | Tue 30 September 2025 | 26.37 (11.36%) | 23.20 | 23.14 - 26.77 | 0.8751 times | Fri 29 August 2025 | 23.68 (5.43%) | 22.23 | 21.96 - 23.95 | 0.2624 times |
Yearly price and charts KsEm
Strong yearly Stock price targets for KsEm KEMQ are 20.1 and 26.78
| Yearly Target 1 | 18.44 |
| Yearly Target 2 | 21.76 |
| Yearly Target 3 | 25.116666666667 |
| Yearly Target 4 | 28.44 |
| Yearly Target 5 | 31.8 |
Yearly price and volumes Ks Em
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 25.09 (1.5%) | 25.40 | 21.79 - 28.47 | 0.6819 times | Wed 31 December 2025 | 24.72 (48.83%) | 16.60 | 15.95 - 27.59 | 0.5871 times | Tue 31 December 2024 | 16.61 (12.99%) | 14.47 | 13.09 - 20.44 | 0.1631 times | Fri 29 December 2023 | 14.70 (0.48%) | 15.20 | 13.23 - 16.79 | 0.6345 times | Fri 30 December 2022 | 14.63 (-38.09%) | 23.59 | 11.11 - 23.78 | 2.2171 times | Fri 31 December 2021 | 23.63 (-27.52%) | 33.16 | 22.77 - 39.40 | 2.4767 times | Thu 31 December 2020 | 32.60 (36%) | 24.43 | 17.13 - 32.97 | 1.815 times | Tue 31 December 2019 | 23.97 (26.09%) | 19.02 | 18.65 - 24.43 | 0.214 times | Mon 31 December 2018 | 19.01 (-24.95%) | 25.53 | 18.34 - 28.97 | 1.1962 times | Wed 27 December 2017 | 25.33 (0%) | 25.37 | 23.87 - 26.08 | 0.0144 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KsEm
Tomorrow's movement Prediction of Ks Em KEMQ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 25.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ks Em KEMQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ks Em KEMQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ks Em KEMQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.23
Munafa value: 50 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 27
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KsEm (KEMQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KsEm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KsEm in short term but the sell signal is initial and weak.
KsEm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for KsEm in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KsEm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.23 and KsEm KEMQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KsEm KEMQ stock. Volume based technical analysis of KsEm KEMQ stock is negative.
KsEm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ks Em KEMQ
DMA (daily moving average) of Ks Em KEMQ
| DMA period | DMA value |
| 5 day DMA | 25.41 |
| 12 day DMA | 25.37 |
| 20 day DMA | 25.54 |
| 35 day DMA | 25.43 |
| 50 day DMA | 25.18 |
| 100 day DMA | 24.63 |
| 150 day DMA | 25.06 |
| 200 day DMA | 25.34 |
EMA (exponential moving average) of Ks Em KEMQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.29 | 25.39 | 25.48 |
| 12 day EMA | 25.39 | 25.45 | 25.49 |
| 20 day EMA | 25.37 | 25.4 | 25.42 |
| 35 day EMA | 25.25 | 25.26 | 25.26 |
| 50 day EMA | 25.08 | 25.08 | 25.07 |
SMA (simple moving average) of Ks Em KEMQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.41 | 25.57 | 25.59 |
| 12 day SMA | 25.37 | 25.35 | 25.34 |
| 20 day SMA | 25.54 | 25.58 | 25.6 |
| 35 day SMA | 25.43 | 25.45 | 25.45 |
| 50 day SMA | 25.18 | 25.16 | 25.14 |
| 100 day SMA | 24.63 | 24.65 | 24.67 |
| 150 day SMA | 25.06 | 25.07 | 25.07 |
| 200 day SMA | 25.34 | 25.33 | 25.32 |


