Munafa Stock Market Course + Intraday & FNO calls 
KsEm KEMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ks Em KEMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KEMQ
- KEMQ Experts view
- Tomorrow's Movement KEMQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEMQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KsEm
Strong intraday Stock price targets for KsEm are 24.65 and 24.85
| Intraday Target 1 | 24.48 |
| Intraday Target 2 | 24.61 |
| Intraday Target 3 | 24.683333333333 |
| Intraday Target 4 | 24.81 |
| Intraday Target 5 | 24.88 |
Daily price and volume Ks Em
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 24.73 (-0.76%) | 24.56 | 24.56 - 24.76 | 0.3221 times | Mon 27 July 2026 | 24.92 (1.84%) | 27.89 | 24.61 - 28.60 | 6.9769 times | Fri 24 July 2026 | 24.47 (-1.37%) | 24.67 | 24.47 - 24.67 | 0.2412 times | Thu 23 July 2026 | 24.81 (-1.31%) | 24.92 | 24.80 - 24.92 | 0.1071 times | Wed 22 July 2026 | 25.14 (-0.63%) | 25.14 | 25.14 - 25.14 | 0.0956 times | Tue 21 July 2026 | 25.30 (0.6%) | 25.38 | 25.26 - 25.38 | 0.646 times | Mon 20 July 2026 | 25.15 (0.76%) | 25.06 | 25.06 - 25.25 | 0.2817 times | Fri 17 July 2026 | 24.96 (-2.61%) | 24.77 | 24.77 - 25.08 | 0.5592 times | Thu 16 July 2026 | 25.63 (-1.65%) | 25.88 | 25.63 - 25.97 | 0.6723 times | Wed 15 July 2026 | 26.06 (1.32%) | 26.14 | 26.04 - 26.18 | 0.0979 times | Tue 14 July 2026 | 25.72 (0.74%) | 25.78 | 25.72 - 25.78 | 0.0475 times |
Weekly price and charts KsEm
Strong weekly Stock price targets for KsEm KEMQ are 22.63 and 26.67
| Weekly Target 1 | 21.92 |
| Weekly Target 2 | 23.33 |
| Weekly Target 3 | 25.963333333333 |
| Weekly Target 4 | 27.37 |
| Weekly Target 5 | 30 |
Weekly price and volumes for Ks Em
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 24.73 (1.06%) | 27.89 | 24.56 - 28.60 | 0.8266 times | Fri 24 July 2026 | 24.47 (-1.96%) | 25.06 | 24.47 - 25.38 | 0.1553 times | Fri 17 July 2026 | 24.96 (-4.84%) | 25.89 | 24.77 - 26.18 | 0.3116 times | Fri 10 July 2026 | 26.23 (4.59%) | 25.52 | 25.33 - 26.27 | 0.5993 times | Thu 02 July 2026 | 25.08 (-0.04%) | 24.67 | 24.67 - 25.94 | 1.4602 times | Fri 26 June 2026 | 25.09 (-3.09%) | 26.31 | 24.15 - 26.45 | 5.6783 times | Thu 18 June 2026 | 25.89 (2.21%) | 25.99 | 25.28 - 25.99 | 0.118 times | Fri 12 June 2026 | 25.33 (3.47%) | 25.30 | 24.38 - 25.35 | 0.1979 times | Fri 05 June 2026 | 24.48 (-5.04%) | 26.20 | 24.48 - 27.23 | 0.2608 times | Fri 29 May 2026 | 25.78 (4.46%) | 25.34 | 25.32 - 25.89 | 0.392 times | Fri 22 May 2026 | 24.68 (-0.8%) | 25.08 | 24.37 - 25.08 | 0.5428 times |
Monthly price and charts KsEm
Strong monthly Stock price targets for KsEm KEMQ are 22.54 and 26.67
| Monthly Target 1 | 21.8 |
| Monthly Target 2 | 23.27 |
| Monthly Target 3 | 25.933333333333 |
| Monthly Target 4 | 27.4 |
| Monthly Target 5 | 30.06 |
Monthly price and volumes Ks Em
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 24.73 (-4.48%) | 25.33 | 24.47 - 28.60 | 0.4153 times | Tue 30 June 2026 | 25.89 (0.43%) | 26.20 | 24.15 - 27.23 | 0.9518 times | Fri 29 May 2026 | 25.78 (4.88%) | 24.65 | 24.37 - 26.12 | 0.4793 times | Thu 30 April 2026 | 24.58 (8.57%) | 22.76 | 21.87 - 25.34 | 1.6647 times | Tue 31 March 2026 | 22.64 (-10.73%) | 24.42 | 21.79 - 24.89 | 0.5068 times | Fri 27 February 2026 | 25.36 (-5.93%) | 27.04 | 25.06 - 27.07 | 1.2049 times | Fri 30 January 2026 | 26.96 (9.06%) | 25.40 | 25.40 - 28.47 | 2.2869 times | Wed 31 December 2025 | 24.72 (-3.96%) | 25.78 | 24.28 - 26.16 | 0.4942 times | Fri 28 November 2025 | 25.74 (-3.88%) | 26.47 | 24.50 - 27.31 | 0.3847 times | Fri 31 October 2025 | 26.78 (1.55%) | 26.58 | 25.34 - 27.59 | 1.6115 times | Tue 30 September 2025 | 26.37 (11.36%) | 23.20 | 23.14 - 26.77 | 0.9133 times |
Yearly price and charts KsEm
Strong yearly Stock price targets for KsEm KEMQ are 19.86 and 26.67
| Yearly Target 1 | 18.23 |
| Yearly Target 2 | 21.48 |
| Yearly Target 3 | 25.04 |
| Yearly Target 4 | 28.29 |
| Yearly Target 5 | 31.85 |
Yearly price and volumes Ks Em
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 24.73 (0.04%) | 25.40 | 21.79 - 28.60 | 0.7248 times | Wed 31 December 2025 | 24.72 (48.83%) | 16.60 | 15.95 - 27.59 | 0.5844 times | Tue 31 December 2024 | 16.61 (12.99%) | 14.47 | 13.09 - 20.44 | 0.1624 times | Fri 29 December 2023 | 14.70 (0.48%) | 15.20 | 13.23 - 16.79 | 0.6316 times | Fri 30 December 2022 | 14.63 (-38.09%) | 23.59 | 11.11 - 23.78 | 2.2069 times | Fri 31 December 2021 | 23.63 (-27.52%) | 33.16 | 22.77 - 39.40 | 2.4653 times | Thu 31 December 2020 | 32.60 (36%) | 24.43 | 17.13 - 32.97 | 1.8066 times | Tue 31 December 2019 | 23.97 (26.09%) | 19.02 | 18.65 - 24.43 | 0.213 times | Mon 31 December 2018 | 19.01 (-24.95%) | 25.53 | 18.34 - 28.97 | 1.1907 times | Wed 27 December 2017 | 25.33 (0%) | 25.37 | 23.87 - 26.08 | 0.0143 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KsEm
Tomorrow's movement Prediction of Ks Em KEMQ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ks Em KEMQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KsEm (KEMQ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KsEm stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KsEm in short term and the sell signal is strong.
KsEm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KsEm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KsEm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25 and KsEm KEMQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KsEm KEMQ stock. Volume based technical analysis of KsEm KEMQ stock is negative.
KsEm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ks Em KEMQ
DMA (daily moving average) of Ks Em KEMQ
| DMA period | DMA value |
| 5 day DMA | 24.81 |
| 12 day DMA | 25.2 |
| 20 day DMA | 25.42 |
| 35 day DMA | 25.38 |
| 50 day DMA | 25.41 |
| 100 day DMA | 24.61 |
| 150 day DMA | 25.04 |
| 200 day DMA | 25.32 |
EMA (exponential moving average) of Ks Em KEMQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.85 | 24.91 | 24.91 |
| 12 day EMA | 25.1 | 25.17 | 25.21 |
| 20 day EMA | 25.25 | 25.3 | 25.34 |
| 35 day EMA | 25.35 | 25.39 | 25.42 |
| 50 day EMA | 25.37 | 25.4 | 25.42 |
SMA (simple moving average) of Ks Em KEMQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.81 | 24.93 | 24.97 |
| 12 day SMA | 25.2 | 25.33 | 25.44 |
| 20 day SMA | 25.42 | 25.46 | 25.47 |
| 35 day SMA | 25.38 | 25.38 | 25.41 |
| 50 day SMA | 25.41 | 25.43 | 25.45 |
| 100 day SMA | 24.61 | 24.59 | 24.59 |
| 150 day SMA | 25.04 | 25.04 | 25.04 |
| 200 day SMA | 25.32 | 25.33 | 25.33 |
Videos related to: KsEm KEMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
