KsEm KEMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ks Em KEMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KEMQ
- KEMQ Experts view
- Tomorrow's Movement KEMQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEMQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KsEm
Strong intraday Stock price targets for KsEm are 24.25 and 24.55
| Intraday Target 1 | 24 |
| Intraday Target 2 | 24.2 |
| Intraday Target 3 | 24.3 |
| Intraday Target 4 | 24.5 |
| Intraday Target 5 | 24.6 |
Daily price and volume Ks Em
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 24.40 (2.01%) | 24.14 | 24.10 - 24.40 | 3.2308 times | Thu 23 April 2026 | 23.92 (-2.76%) | 24.16 | 23.77 - 24.20 | 0.4877 times | Wed 22 April 2026 | 24.60 (0.86%) | 24.59 | 24.56 - 24.71 | 0.9549 times | Tue 21 April 2026 | 24.39 (-2.4%) | 24.91 | 24.39 - 24.91 | 0.4796 times | Mon 20 April 2026 | 24.99 (-0.48%) | 25.00 | 24.82 - 25.08 | 1.1628 times | Fri 17 April 2026 | 25.11 (1.95%) | 25.10 | 25.08 - 25.34 | 0.5121 times | Thu 16 April 2026 | 24.63 (1.73%) | 24.67 | 24.58 - 24.89 | 0.0846 times | Wed 15 April 2026 | 24.21 (1%) | 24.01 | 24.01 - 24.22 | 0.9839 times | Tue 14 April 2026 | 23.97 (1.65%) | 23.60 | 23.60 - 24.03 | 0.5998 times | Mon 13 April 2026 | 23.58 (0.64%) | 23.15 | 23.12 - 23.58 | 1.5038 times | Fri 10 April 2026 | 23.43 (0.34%) | 23.58 | 23.35 - 23.62 | 0.4293 times |
Weekly price and charts KsEm
Strong weekly Stock price targets for KsEm KEMQ are 23.43 and 24.74
| Weekly Target 1 | 23.11 |
| Weekly Target 2 | 23.75 |
| Weekly Target 3 | 24.416666666667 |
| Weekly Target 4 | 25.06 |
| Weekly Target 5 | 25.73 |
Weekly price and volumes for Ks Em
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 24.40 (-2.83%) | 25.00 | 23.77 - 25.08 | 0.7436 times | Fri 17 April 2026 | 25.11 (7.17%) | 23.15 | 23.12 - 25.34 | 0.4338 times | Fri 10 April 2026 | 23.43 (5.54%) | 22.34 | 22.03 - 23.79 | 0.4696 times | Thu 02 April 2026 | 22.20 (0.82%) | 22.12 | 21.79 - 22.76 | 4.5748 times | Fri 27 March 2026 | 22.02 (-0.99%) | 22.67 | 21.96 - 23.19 | 0.4112 times | Fri 20 March 2026 | 22.24 (-3.56%) | 23.68 | 22.18 - 24.02 | 0.2416 times | Fri 13 March 2026 | 23.06 (0.35%) | 22.81 | 22.70 - 24.16 | 0.3808 times | Fri 06 March 2026 | 22.98 (-9.38%) | 24.42 | 22.72 - 24.89 | 0.7594 times | Fri 27 February 2026 | 25.36 (-2.12%) | 25.79 | 25.15 - 25.86 | 0.6885 times | Fri 20 February 2026 | 25.91 (2.13%) | 25.27 | 25.15 - 25.91 | 1.2967 times | Fri 13 February 2026 | 25.37 (0%) | 25.22 | 25.12 - 25.48 | 0.2237 times |
Monthly price and charts KsEm
Strong monthly Stock price targets for KsEm KEMQ are 23.14 and 26.61
| Monthly Target 1 | 20.4 |
| Monthly Target 2 | 22.4 |
| Monthly Target 3 | 23.87 |
| Monthly Target 4 | 25.87 |
| Monthly Target 5 | 27.34 |
Monthly price and volumes Ks Em
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 24.40 (7.77%) | 22.76 | 21.87 - 25.34 | 1.5978 times | Tue 31 March 2026 | 22.64 (-10.73%) | 24.42 | 21.79 - 24.89 | 0.4983 times | Fri 27 February 2026 | 25.36 (-5.93%) | 27.04 | 25.06 - 27.07 | 1.2431 times | Fri 30 January 2026 | 26.96 (9.06%) | 25.40 | 25.40 - 28.47 | 2.2486 times | Wed 31 December 2025 | 24.72 (-3.96%) | 25.78 | 24.28 - 26.16 | 0.4859 times | Fri 28 November 2025 | 25.74 (-3.88%) | 26.47 | 24.50 - 27.31 | 0.3783 times | Fri 31 October 2025 | 26.78 (1.55%) | 26.58 | 25.34 - 27.59 | 1.5845 times | Tue 30 September 2025 | 26.37 (11.36%) | 23.20 | 23.14 - 26.77 | 0.898 times | Fri 29 August 2025 | 23.68 (5.43%) | 22.23 | 21.96 - 23.95 | 0.2841 times | Thu 31 July 2025 | 22.46 (-0.27%) | 22.50 | 22.00 - 23.38 | 0.7814 times | Mon 30 June 2025 | 22.52 (13.17%) | 20.08 | 20.07 - 22.56 | 0.1512 times |
Yearly price and charts KsEm
Strong yearly Stock price targets for KsEm KEMQ are 19.76 and 26.44
| Yearly Target 1 | 18.21 |
| Yearly Target 2 | 21.3 |
| Yearly Target 3 | 24.886666666667 |
| Yearly Target 4 | 27.98 |
| Yearly Target 5 | 31.57 |
Yearly price and volumes Ks Em
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 24.40 (-1.29%) | 25.40 | 21.79 - 28.47 | 0.5502 times | Wed 31 December 2025 | 24.72 (48.83%) | 16.60 | 15.95 - 27.59 | 0.588 times | Tue 31 December 2024 | 16.61 (12.99%) | 14.47 | 13.09 - 20.44 | 0.1652 times | Fri 29 December 2023 | 14.70 (0.48%) | 15.20 | 13.23 - 16.79 | 0.6442 times | Fri 30 December 2022 | 14.63 (-38.09%) | 23.59 | 11.11 - 23.78 | 2.3247 times | Fri 31 December 2021 | 23.63 (-27.52%) | 33.16 | 22.77 - 39.40 | 2.4928 times | Thu 31 December 2020 | 32.60 (36%) | 24.43 | 17.13 - 32.97 | 1.8124 times | Tue 31 December 2019 | 23.97 (26.09%) | 19.02 | 18.65 - 24.43 | 0.2137 times | Mon 31 December 2018 | 19.01 (-24.95%) | 25.53 | 18.34 - 28.97 | 1.1945 times | Wed 27 December 2017 | 25.33 (0%) | 25.37 | 23.87 - 26.08 | 0.0143 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KsEm
Tomorrow's movement Prediction of Ks Em KEMQ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ks Em KEMQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ks Em KEMQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ks Em KEMQ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 90 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KsEm (KEMQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KsEm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KsEm in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KsEm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KsEm in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KsEm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.33 and KsEm KEMQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KsEm KEMQ stock. Volume based technical analysis of KsEm KEMQ stock is negative.
KsEm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ks Em KEMQ
DMA (daily moving average) of Ks Em KEMQ
| DMA period | DMA value |
| 5 day DMA | 24.46 |
| 12 day DMA | 24.22 |
| 20 day DMA | 23.5 |
| 35 day DMA | 23.32 |
| 50 day DMA | 23.89 |
| 100 day DMA | 24.93 |
| 150 day DMA | 25.4 |
| 200 day DMA | 24.83 |
EMA (exponential moving average) of Ks Em KEMQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.36 | 24.34 | 24.55 |
| 12 day EMA | 24.12 | 24.07 | 24.1 |
| 20 day EMA | 23.9 | 23.85 | 23.84 |
| 35 day EMA | 23.98 | 23.96 | 23.96 |
| 50 day EMA | 24.09 | 24.08 | 24.09 |
SMA (simple moving average) of Ks Em KEMQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.46 | 24.6 | 24.74 |
| 12 day SMA | 24.22 | 24.14 | 24 |
| 20 day SMA | 23.5 | 23.38 | 23.34 |
| 35 day SMA | 23.32 | 23.3 | 23.28 |
| 50 day SMA | 23.89 | 23.92 | 23.96 |
| 100 day SMA | 24.93 | 24.95 | 24.96 |
| 150 day SMA | 25.4 | 25.41 | 25.41 |
| 200 day SMA | 24.83 | 24.82 | 24.82 |


