Munafa Stock Market Course + Intraday & FNO calls 
KsEm KEMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ks Em KEMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KEMQ
- KEMQ Experts view
- Tomorrow's Movement KEMQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEMQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KsEm
Strong intraday Stock price targets for KsEm are 26.25 and 26.55
| Intraday Target 1 | 26.18 |
| Intraday Target 2 | 26.32 |
| Intraday Target 3 | 26.476666666667 |
| Intraday Target 4 | 26.62 |
| Intraday Target 5 | 26.78 |
Daily price and volume Ks Em
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 26.47 (-0.94%) | 26.63 | 26.33 - 26.63 | 0.5946 times | Thu 15 January 2026 | 26.72 (-0.71%) | 26.82 | 26.67 - 28.47 | 0.3755 times | Wed 14 January 2026 | 26.91 (0.71%) | 26.90 | 26.78 - 26.95 | 0.3396 times | Tue 13 January 2026 | 26.72 (-1.47%) | 26.99 | 26.65 - 26.99 | 3.2424 times | Mon 12 January 2026 | 27.12 (3.24%) | 26.77 | 26.72 - 27.17 | 1.3809 times | Fri 09 January 2026 | 26.27 (0.19%) | 26.14 | 26.07 - 26.27 | 0.2517 times | Thu 08 January 2026 | 26.22 (0.23%) | 26.14 | 26.14 - 26.26 | 0.2639 times | Wed 07 January 2026 | 26.16 (-0.91%) | 26.16 | 26.10 - 26.25 | 0.3193 times | Tue 06 January 2026 | 26.40 (1.97%) | 26.24 | 26.24 - 26.44 | 3.0057 times | Mon 05 January 2026 | 25.89 (1.09%) | 25.61 | 25.56 - 25.94 | 0.2265 times | Fri 02 January 2026 | 25.61 (3.6%) | 25.40 | 25.40 - 25.66 | 0.1522 times |
Weekly price and charts KsEm
Strong weekly Stock price targets for KsEm KEMQ are 25.33 and 27.47
| Weekly Target 1 | 24.95 |
| Weekly Target 2 | 25.71 |
| Weekly Target 3 | 27.09 |
| Weekly Target 4 | 27.85 |
| Weekly Target 5 | 29.23 |
Weekly price and volumes for Ks Em
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 26.47 (0.76%) | 26.77 | 26.33 - 28.47 | 2.7294 times | Fri 09 January 2026 | 26.27 (2.58%) | 25.61 | 25.56 - 26.44 | 1.8711 times | Fri 02 January 2026 | 25.61 (3.31%) | 24.63 | 24.63 - 25.66 | 0.3263 times | Fri 26 December 2025 | 24.79 (-3.39%) | 24.63 | 24.28 - 24.79 | 0.7012 times | Fri 19 December 2025 | 25.66 (0.59%) | 25.54 | 24.90 - 25.77 | 0.3355 times | Fri 12 December 2025 | 25.51 (-1.43%) | 26.02 | 25.49 - 26.16 | 1.3977 times | Fri 05 December 2025 | 25.88 (0.54%) | 25.78 | 25.29 - 26.04 | 0.6254 times | Fri 28 November 2025 | 25.74 (3.46%) | 25.22 | 25.22 - 25.86 | 0.3899 times | Fri 21 November 2025 | 24.88 (-5.4%) | 26.32 | 24.50 - 26.48 | 0.821 times | Fri 14 November 2025 | 26.30 (0.69%) | 26.93 | 26.08 - 27.31 | 0.8025 times | Fri 07 November 2025 | 26.12 (-2.46%) | 26.47 | 25.77 - 26.91 | 0.568 times |
Monthly price and charts KsEm
Strong monthly Stock price targets for KsEm KEMQ are 25.94 and 29.01
| Monthly Target 1 | 23.71 |
| Monthly Target 2 | 25.09 |
| Monthly Target 3 | 26.78 |
| Monthly Target 4 | 28.16 |
| Monthly Target 5 | 29.85 |
Monthly price and volumes Ks Em
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 26.47 (7.08%) | 25.40 | 25.40 - 28.47 | 1.2362 times | Wed 31 December 2025 | 24.72 (-3.96%) | 25.78 | 24.28 - 26.16 | 0.8777 times | Fri 28 November 2025 | 25.74 (-3.88%) | 26.47 | 24.50 - 27.31 | 0.6833 times | Fri 31 October 2025 | 26.78 (1.55%) | 26.58 | 25.34 - 27.59 | 2.8622 times | Tue 30 September 2025 | 26.37 (11.36%) | 23.20 | 23.14 - 26.77 | 1.6221 times | Fri 29 August 2025 | 23.68 (5.43%) | 22.23 | 21.96 - 23.95 | 0.5131 times | Thu 31 July 2025 | 22.46 (-0.27%) | 22.50 | 22.00 - 23.38 | 1.4115 times | Mon 30 June 2025 | 22.52 (13.17%) | 20.08 | 20.07 - 22.56 | 0.2731 times | Fri 30 May 2025 | 19.90 (7.57%) | 18.70 | 18.59 - 20.58 | 0.1424 times | Wed 30 April 2025 | 18.50 (-0.54%) | 18.65 | 15.95 - 18.92 | 0.3784 times | Mon 31 March 2025 | 18.60 (-1.69%) | 18.93 | 18.38 - 20.33 | 0.5361 times |
Yearly price and charts KsEm
Strong yearly Stock price targets for KsEm KEMQ are 25.94 and 29.01
| Yearly Target 1 | 23.71 |
| Yearly Target 2 | 25.09 |
| Yearly Target 3 | 26.78 |
| Yearly Target 4 | 28.16 |
| Yearly Target 5 | 29.85 |
Yearly price and volumes Ks Em
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 26.47 (7.08%) | 25.40 | 25.40 - 28.47 | 0.0708 times | Wed 31 December 2025 | 24.72 (48.83%) | 16.60 | 15.95 - 27.59 | 0.6178 times | Tue 31 December 2024 | 16.61 (12.99%) | 14.47 | 13.09 - 20.44 | 0.1736 times | Fri 29 December 2023 | 14.70 (0.48%) | 15.20 | 13.23 - 16.79 | 0.6768 times | Fri 30 December 2022 | 14.63 (-38.09%) | 23.59 | 11.11 - 23.78 | 2.4427 times | Fri 31 December 2021 | 23.63 (-27.52%) | 33.16 | 22.77 - 39.40 | 2.6193 times | Thu 31 December 2020 | 32.60 (36%) | 24.43 | 17.13 - 32.97 | 1.9043 times | Tue 31 December 2019 | 23.97 (26.09%) | 19.02 | 18.65 - 24.43 | 0.2246 times | Mon 31 December 2018 | 19.01 (-24.95%) | 25.53 | 18.34 - 28.97 | 1.2551 times | Wed 27 December 2017 | 25.33 (0%) | 25.37 | 23.87 - 26.08 | 0.0151 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KsEm
Tomorrow's movement Prediction of Ks Em KEMQ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ks Em KEMQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 25 and 27
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KsEm (KEMQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KsEm stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KsEm in short term and the buy signal is strong.
KsEm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KsEm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KsEm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.61 and KsEm KEMQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KsEm KEMQ stock. Volume based technical analysis of KsEm KEMQ stock is negative.
KsEm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ks Em KEMQ
DMA (daily moving average) of Ks Em KEMQ
| DMA period | DMA value |
| 5 day DMA | 26.79 |
| 12 day DMA | 26.27 |
| 20 day DMA | 25.72 |
| 35 day DMA | 25.69 |
| 50 day DMA | 25.83 |
| 100 day DMA | 25.72 |
| 150 day DMA | 24.61 |
| 200 day DMA | 23.19 |
EMA (exponential moving average) of Ks Em KEMQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.6 | 26.67 | 26.65 |
| 12 day EMA | 26.29 | 26.26 | 26.18 |
| 20 day EMA | 26.06 | 26.02 | 25.95 |
| 35 day EMA | 25.99 | 25.96 | 25.92 |
| 50 day EMA | 26.01 | 25.99 | 25.96 |
SMA (simple moving average) of Ks Em KEMQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.79 | 26.75 | 26.65 |
| 12 day SMA | 26.27 | 26.14 | 25.98 |
| 20 day SMA | 25.72 | 25.64 | 25.56 |
| 35 day SMA | 25.69 | 25.67 | 25.63 |
| 50 day SMA | 25.83 | 25.83 | 25.83 |
| 100 day SMA | 25.72 | 25.69 | 25.65 |
| 150 day SMA | 24.61 | 24.58 | 24.54 |
| 200 day SMA | 23.19 | 23.16 | 23.12 |
Videos related to: KsEm KEMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
