ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KsEm KEMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ks Em KEMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets KsEm

Strong intraday Stock price targets for KsEm are 24.94 and 25.23

Intraday Target 124.89
Intraday Target 224.98
Intraday Target 325.176666666667
Intraday Target 425.27
Intraday Target 525.47

Daily price and volume Ks Em

Date Closing Open Range Volume
Thu 02 July 2026 25.08 (-2.03%) 25.33 25.08 - 25.37 0.0923 times
Wed 01 July 2026 25.60 (-1.12%) 25.33 25.33 - 25.78 1.3342 times
Tue 30 June 2026 25.89 (1.45%) 25.48 25.48 - 25.94 0.137 times
Mon 29 June 2026 25.52 (1.71%) 24.67 24.67 - 25.55 0.4669 times
Fri 26 June 2026 25.09 (-0.48%) 24.59 24.59 - 25.18 0.1649 times
Thu 25 June 2026 25.21 (-0.28%) 24.80 24.15 - 25.43 7.4353 times
Wed 24 June 2026 25.28 (0.44%) 25.23 25.23 - 25.51 0.1865 times
Tue 23 June 2026 25.17 (-4.22%) 25.36 25.17 - 25.36 0.0185 times
Mon 22 June 2026 26.28 (1.51%) 26.31 26.24 - 26.45 0.0907 times
Thu 18 June 2026 25.89 (2.13%) 25.78 25.78 - 25.93 0.0736 times
Wed 17 June 2026 25.35 (0.28%) 25.71 25.35 - 25.78 0.0522 times

 Daily chart KsEm

Weekly price and charts KsEm

Strong weekly Stock price targets for KsEm KEMQ are 24.88 and 26.15

Weekly Target 123.96
Weekly Target 224.52
Weekly Target 325.23
Weekly Target 425.79
Weekly Target 526.5

Weekly price and volumes for Ks Em

Date Closing Open Range Volume
Thu 02 July 2026 25.08 (-0.04%) 24.67 24.67 - 25.94 1.285 times
Fri 26 June 2026 25.09 (-3.09%) 26.31 24.15 - 26.45 4.997 times
Thu 18 June 2026 25.89 (2.21%) 25.99 25.28 - 25.99 0.1038 times
Fri 12 June 2026 25.33 (3.47%) 25.30 24.38 - 25.35 0.1741 times
Fri 05 June 2026 24.48 (-5.04%) 26.20 24.48 - 27.23 0.2295 times
Fri 29 May 2026 25.78 (4.46%) 25.34 25.32 - 25.89 0.345 times
Fri 22 May 2026 24.68 (-0.8%) 25.08 24.37 - 25.08 0.4777 times
Fri 15 May 2026 24.88 (-2.96%) 25.75 24.74 - 26.12 1.1111 times
Fri 08 May 2026 25.64 (4.19%) 24.62 24.59 - 25.84 0.8515 times
Fri 01 May 2026 24.61 (0.86%) 24.24 23.82 - 24.73 0.4252 times
Fri 24 April 2026 24.40 (-2.83%) 25.00 23.77 - 25.08 1.2232 times

 weekly chart KsEm

Monthly price and charts KsEm

Strong monthly Stock price targets for KsEm KEMQ are 24.73 and 25.43

Monthly Target 124.61
Monthly Target 224.85
Monthly Target 325.313333333333
Monthly Target 425.55
Monthly Target 526.01

Monthly price and volumes Ks Em

Date Closing Open Range Volume
Thu 02 July 2026 25.08 (-3.13%) 25.33 25.08 - 25.78 0.15 times
Tue 30 June 2026 25.89 (0.43%) 26.20 24.15 - 27.23 0.9781 times
Fri 29 May 2026 25.78 (4.88%) 24.65 24.37 - 26.12 0.4926 times
Thu 30 April 2026 24.58 (8.57%) 22.76 21.87 - 25.34 1.7108 times
Tue 31 March 2026 22.64 (-10.73%) 24.42 21.79 - 24.89 0.5208 times
Fri 27 February 2026 25.36 (-5.93%) 27.04 25.06 - 27.07 1.2383 times
Fri 30 January 2026 26.96 (9.06%) 25.40 25.40 - 28.47 2.3502 times
Wed 31 December 2025 24.72 (-3.96%) 25.78 24.28 - 26.16 0.5078 times
Fri 28 November 2025 25.74 (-3.88%) 26.47 24.50 - 27.31 0.3953 times
Fri 31 October 2025 26.78 (1.55%) 26.58 25.34 - 27.59 1.6561 times
Tue 30 September 2025 26.37 (11.36%) 23.20 23.14 - 26.77 0.9386 times

 monthly chart KsEm

Yearly price and charts KsEm

Strong yearly Stock price targets for KsEm KEMQ are 20.1 and 26.78

Yearly Target 118.43
Yearly Target 221.76
Yearly Target 325.113333333333
Yearly Target 428.44
Yearly Target 531.79

Yearly price and volumes Ks Em

Date Closing Open Range Volume
Thu 02 July 2026 25.08 (1.46%) 25.40 21.79 - 28.47 0.7006 times
Wed 31 December 2025 24.72 (48.83%) 16.60 15.95 - 27.59 0.5859 times
Tue 31 December 2024 16.61 (12.99%) 14.47 13.09 - 20.44 0.1628 times
Fri 29 December 2023 14.70 (0.48%) 15.20 13.23 - 16.79 0.6332 times
Fri 30 December 2022 14.63 (-38.09%) 23.59 11.11 - 23.78 2.2126 times
Fri 31 December 2021 23.63 (-27.52%) 33.16 22.77 - 39.40 2.4718 times
Thu 31 December 2020 32.60 (36%) 24.43 17.13 - 32.97 1.8113 times
Tue 31 December 2019 23.97 (26.09%) 19.02 18.65 - 24.43 0.2136 times
Mon 31 December 2018 19.01 (-24.95%) 25.53 18.34 - 28.97 1.1938 times
Wed 27 December 2017 25.33 (0%) 25.37 23.87 - 26.08 0.0143 times
Mon 06 July 2026 (0%) - 0 times

Indicator Analysis of KsEm

Tomorrow's movement Prediction of Ks Em KEMQ appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 25.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ks Em KEMQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 26

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KsEm (KEMQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KsEm stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KsEm in short term but the sell signal is initial and weak.

KsEm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KsEm in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KsEm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.3 and KsEm KEMQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KsEm KEMQ stock. Volume based technical analysis of KsEm KEMQ stock is negative.

KsEm Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ks Em KEMQ

DMA (daily moving average) of Ks Em KEMQ

DMA period DMA value
5 day DMA 25.44
12 day DMA 25.47
20 day DMA 25.36
35 day DMA 25.44
50 day DMA 25.24
100 day DMA 24.62
150 day DMA 25.06
200 day DMA 25.37

EMA (exponential moving average) of Ks Em KEMQ

EMA period EMA current EMA prev EMA prev2
5 day EMA25.425.5625.54
12 day EMA25.4425.525.48
20 day EMA25.4225.4625.44
35 day EMA25.3125.3225.3
50 day EMA25.2125.2225.2

SMA (simple moving average) of Ks Em KEMQ

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4425.4625.4
12 day SMA25.4725.5425.52
20 day SMA25.3625.4325.5
35 day SMA25.4425.4425.45
50 day SMA25.2425.2325.21
100 day SMA24.6224.6224.62
150 day SMA25.0625.0625.06
200 day SMA25.3725.3625.36

Videos related to: KsEm KEMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KsEm KEMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top