KsEm KEMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ks Em KEMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KEMQ
- KEMQ Experts view
- Tomorrow's Movement KEMQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEMQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KsEm
Strong intraday Stock price targets for KsEm are 25.83 and 25.94
| Intraday Target 1 | 25.81 |
| Intraday Target 2 | 25.84 |
| Intraday Target 3 | 25.916666666667 |
| Intraday Target 4 | 25.95 |
| Intraday Target 5 | 26.03 |
Daily price and volume Ks Em
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.88 (1.25%) | 25.93 | 25.88 - 25.99 | 0.4889 times | Thu 04 December 2025 | 25.56 (-0.31%) | 25.55 | 25.52 - 25.61 | 1.1693 times | Wed 03 December 2025 | 25.64 (-0.85%) | 25.48 | 25.29 - 25.64 | 2.353 times | Tue 02 December 2025 | 25.86 (-0.08%) | 25.81 | 25.67 - 25.86 | 0.5517 times | Mon 01 December 2025 | 25.88 (0.54%) | 25.78 | 25.77 - 26.04 | 1.0679 times | Fri 28 November 2025 | 25.74 (0.59%) | 25.68 | 25.68 - 25.86 | 2.553 times | Wed 26 November 2025 | 25.59 (-0.04%) | 25.52 | 25.45 - 25.63 | 0.4248 times | Tue 25 November 2025 | 25.60 (0.35%) | 25.45 | 25.39 - 25.60 | 0.2977 times | Mon 24 November 2025 | 25.51 (2.53%) | 25.22 | 25.22 - 25.51 | 0.2356 times | Fri 21 November 2025 | 24.88 (-0.12%) | 24.64 | 24.50 - 24.98 | 0.858 times | Thu 20 November 2025 | 24.91 (-3.19%) | 25.91 | 24.84 - 25.91 | 3.4142 times |
Weekly price and charts KsEm
Strong weekly Stock price targets for KsEm KEMQ are 25.59 and 26.34
| Weekly Target 1 | 24.99 |
| Weekly Target 2 | 25.43 |
| Weekly Target 3 | 25.736666666667 |
| Weekly Target 4 | 26.18 |
| Weekly Target 5 | 26.49 |
Weekly price and volumes for Ks Em
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.88 (0.54%) | 25.78 | 25.29 - 26.04 | 0.4385 times | Fri 28 November 2025 | 25.74 (3.46%) | 25.22 | 25.22 - 25.86 | 0.2734 times | Fri 21 November 2025 | 24.88 (-5.4%) | 26.32 | 24.50 - 26.48 | 0.5757 times | Fri 14 November 2025 | 26.30 (0.69%) | 26.93 | 26.08 - 27.31 | 0.5627 times | Fri 07 November 2025 | 26.12 (-2.46%) | 26.47 | 25.77 - 26.91 | 0.3983 times | Fri 31 October 2025 | 26.78 (1.32%) | 27.12 | 26.69 - 27.59 | 1.4434 times | Fri 24 October 2025 | 26.43 (1.69%) | 26.12 | 25.63 - 26.49 | 0.6144 times | Fri 17 October 2025 | 25.99 (-3.67%) | 26.16 | 25.34 - 26.28 | 0.6755 times | Tue 07 October 2025 | 26.98 (-0.33%) | 27.18 | 26.98 - 27.39 | 4.4561 times | Fri 03 October 2025 | 27.07 (4.44%) | 26.36 | 26.30 - 27.19 | 0.562 times | Fri 26 September 2025 | 25.92 (-2.41%) | 26.48 | 25.79 - 26.53 | 0.7761 times |
Monthly price and charts KsEm
Strong monthly Stock price targets for KsEm KEMQ are 25.59 and 26.34
| Monthly Target 1 | 24.99 |
| Monthly Target 2 | 25.43 |
| Monthly Target 3 | 25.736666666667 |
| Monthly Target 4 | 26.18 |
| Monthly Target 5 | 26.49 |
Monthly price and volumes Ks Em
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.88 (0.54%) | 25.78 | 25.29 - 26.04 | 0.1927 times | Fri 28 November 2025 | 25.74 (-3.88%) | 26.47 | 24.50 - 27.31 | 0.7956 times | Fri 31 October 2025 | 26.78 (1.55%) | 26.58 | 25.34 - 27.59 | 3.3329 times | Tue 30 September 2025 | 26.37 (11.36%) | 23.20 | 23.14 - 26.77 | 1.8889 times | Fri 29 August 2025 | 23.68 (5.43%) | 22.23 | 21.96 - 23.95 | 0.5975 times | Thu 31 July 2025 | 22.46 (-0.27%) | 22.50 | 22.00 - 23.38 | 1.6437 times | Mon 30 June 2025 | 22.52 (13.17%) | 20.08 | 20.07 - 22.56 | 0.318 times | Fri 30 May 2025 | 19.90 (7.57%) | 18.70 | 18.59 - 20.58 | 0.1658 times | Wed 30 April 2025 | 18.50 (-0.54%) | 18.65 | 15.95 - 18.92 | 0.4406 times | Mon 31 March 2025 | 18.60 (-1.69%) | 18.93 | 18.38 - 20.33 | 0.6243 times | Fri 28 February 2025 | 18.92 (7.56%) | 17.43 | 17.43 - 20.68 | 0.6754 times |
Yearly price and charts KsEm
Strong yearly Stock price targets for KsEm KEMQ are 20.92 and 32.56
| Yearly Target 1 | 11.5 |
| Yearly Target 2 | 18.69 |
| Yearly Target 3 | 23.14 |
| Yearly Target 4 | 30.33 |
| Yearly Target 5 | 34.78 |
Yearly price and volumes Ks Em
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.88 (55.81%) | 16.60 | 15.95 - 27.59 | 0.5251 times | Tue 31 December 2024 | 16.61 (12.99%) | 14.47 | 13.09 - 20.44 | 0.158 times | Fri 29 December 2023 | 14.70 (0.48%) | 15.20 | 13.23 - 16.79 | 0.616 times | Fri 30 December 2022 | 14.63 (-38.09%) | 23.59 | 11.11 - 23.78 | 2.2232 times | Fri 31 December 2021 | 23.63 (-27.52%) | 33.16 | 22.77 - 39.40 | 2.384 times | Thu 31 December 2020 | 32.60 (36%) | 24.43 | 17.13 - 32.97 | 1.7332 times | Tue 31 December 2019 | 23.97 (26.09%) | 19.02 | 18.65 - 24.43 | 0.2044 times | Mon 31 December 2018 | 19.01 (-24.95%) | 25.53 | 18.34 - 28.97 | 1.1423 times | Wed 27 December 2017 | 25.33 (0%) | 25.37 | 23.87 - 26.08 | 0.0137 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KsEm
Tomorrow's movement Prediction of Ks Em KEMQ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 25.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ks Em KEMQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KsEm (KEMQ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KsEm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KsEm in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KsEm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KsEm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KsEm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.63 and KsEm KEMQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KsEm KEMQ stock. Volume based technical analysis of KsEm KEMQ stock is negative.
KsEm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ks Em KEMQ
DMA (daily moving average) of Ks Em KEMQ
| DMA period | DMA value |
| 5 day DMA | 25.76 |
| 12 day DMA | 25.57 |
| 20 day DMA | 25.94 |
| 35 day DMA | 26.2 |
| 50 day DMA | 26.27 |
| 100 day DMA | 24.91 |
| 150 day DMA | 23.53 |
| 200 day DMA | 22.34 |
EMA (exponential moving average) of Ks Em KEMQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.73 | 25.66 | 25.71 |
| 12 day EMA | 25.77 | 25.75 | 25.78 |
| 20 day EMA | 25.89 | 25.89 | 25.93 |
| 35 day EMA | 26.04 | 26.05 | 26.08 |
| 50 day EMA | 26.22 | 26.23 | 26.26 |
SMA (simple moving average) of Ks Em KEMQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.76 | 25.74 | 25.74 |
| 12 day SMA | 25.57 | 25.58 | 25.63 |
| 20 day SMA | 25.94 | 25.97 | 26.04 |
| 35 day SMA | 26.2 | 26.2 | 26.2 |
| 50 day SMA | 26.27 | 26.29 | 26.31 |
| 100 day SMA | 24.91 | 24.88 | 24.84 |
| 150 day SMA | 23.53 | 23.48 | 23.43 |
| 200 day SMA | 22.34 | 22.31 | 22.27 |


