ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KsEm KEMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ks Em KEMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets KsEm

Strong intraday Stock price targets for KsEm are 26.85 and 27.02

Intraday Target 126.71
Intraday Target 226.81
Intraday Target 326.88
Intraday Target 426.98
Intraday Target 527.05

Daily price and volume Ks Em

Date Closing Open Range Volume
Wed 14 January 2026 26.91 (0.71%) 26.90 26.78 - 26.95 0.3653 times
Tue 13 January 2026 26.72 (-1.47%) 26.99 26.65 - 26.99 3.4875 times
Mon 12 January 2026 27.12 (3.24%) 26.77 26.72 - 27.17 1.4852 times
Fri 09 January 2026 26.27 (0.19%) 26.14 26.07 - 26.27 0.2708 times
Thu 08 January 2026 26.22 (0.23%) 26.14 26.14 - 26.26 0.2839 times
Wed 07 January 2026 26.16 (-0.91%) 26.16 26.10 - 26.25 0.3434 times
Tue 06 January 2026 26.40 (1.97%) 26.24 26.24 - 26.44 3.2329 times
Mon 05 January 2026 25.89 (1.09%) 25.61 25.56 - 25.94 0.2436 times
Fri 02 January 2026 25.61 (3.6%) 25.40 25.40 - 25.66 0.1637 times
Wed 31 December 2025 24.72 (-0.92%) 24.82 24.64 - 24.85 0.1237 times
Tue 30 December 2025 24.95 (0.48%) 24.98 24.91 - 24.99 0.2029 times

 Daily chart KsEm

Weekly price and charts KsEm

Strong weekly Stock price targets for KsEm KEMQ are 26.78 and 27.3

Weekly Target 126.39
Weekly Target 226.65
Weekly Target 326.91
Weekly Target 427.17
Weekly Target 527.43

Weekly price and volumes for Ks Em

Date Closing Open Range Volume
Wed 14 January 2026 26.91 (2.44%) 26.77 26.65 - 27.17 2.3898 times
Fri 09 January 2026 26.27 (2.58%) 25.61 25.56 - 26.44 1.9585 times
Fri 02 January 2026 25.61 (3.31%) 24.63 24.63 - 25.66 0.3416 times
Fri 26 December 2025 24.79 (-3.39%) 24.63 24.28 - 24.79 0.734 times
Fri 19 December 2025 25.66 (0.59%) 25.54 24.90 - 25.77 0.3512 times
Fri 12 December 2025 25.51 (-1.43%) 26.02 25.49 - 26.16 1.463 times
Fri 05 December 2025 25.88 (0.54%) 25.78 25.29 - 26.04 0.6546 times
Fri 28 November 2025 25.74 (3.46%) 25.22 25.22 - 25.86 0.4082 times
Fri 21 November 2025 24.88 (-5.4%) 26.32 24.50 - 26.48 0.8593 times
Fri 14 November 2025 26.30 (0.69%) 26.93 26.08 - 27.31 0.84 times
Fri 07 November 2025 26.12 (-2.46%) 26.47 25.77 - 26.91 0.5946 times

 weekly chart KsEm

Monthly price and charts KsEm

Strong monthly Stock price targets for KsEm KEMQ are 26.16 and 27.93

Monthly Target 124.72
Monthly Target 225.82
Monthly Target 326.493333333333
Monthly Target 427.59
Monthly Target 528.26

Monthly price and volumes Ks Em

Date Closing Open Range Volume
Wed 14 January 2026 26.91 (8.86%) 25.40 25.40 - 27.17 1.1314 times
Wed 31 December 2025 24.72 (-3.96%) 25.78 24.28 - 26.16 0.8882 times
Fri 28 November 2025 25.74 (-3.88%) 26.47 24.50 - 27.31 0.6914 times
Fri 31 October 2025 26.78 (1.55%) 26.58 25.34 - 27.59 2.8964 times
Tue 30 September 2025 26.37 (11.36%) 23.20 23.14 - 26.77 1.6415 times
Fri 29 August 2025 23.68 (5.43%) 22.23 21.96 - 23.95 0.5193 times
Thu 31 July 2025 22.46 (-0.27%) 22.50 22.00 - 23.38 1.4284 times
Mon 30 June 2025 22.52 (13.17%) 20.08 20.07 - 22.56 0.2763 times
Fri 30 May 2025 19.90 (7.57%) 18.70 18.59 - 20.58 0.1441 times
Wed 30 April 2025 18.50 (-0.54%) 18.65 15.95 - 18.92 0.3829 times
Mon 31 March 2025 18.60 (-1.69%) 18.93 18.38 - 20.33 0.5425 times

 monthly chart KsEm

Yearly price and charts KsEm

Strong yearly Stock price targets for KsEm KEMQ are 26.16 and 27.93

Yearly Target 124.72
Yearly Target 225.82
Yearly Target 326.493333333333
Yearly Target 427.59
Yearly Target 528.26

Yearly price and volumes Ks Em

Date Closing Open Range Volume
Wed 14 January 2026 26.91 (8.86%) 25.40 25.40 - 27.17 0.0641 times
Wed 31 December 2025 24.72 (48.83%) 16.60 15.95 - 27.59 0.6182 times
Tue 31 December 2024 16.61 (12.99%) 14.47 13.09 - 20.44 0.1737 times
Fri 29 December 2023 14.70 (0.48%) 15.20 13.23 - 16.79 0.6773 times
Fri 30 December 2022 14.63 (-38.09%) 23.59 11.11 - 23.78 2.4443 times
Fri 31 December 2021 23.63 (-27.52%) 33.16 22.77 - 39.40 2.6211 times
Thu 31 December 2020 32.60 (36%) 24.43 17.13 - 32.97 1.9056 times
Tue 31 December 2019 23.97 (26.09%) 19.02 18.65 - 24.43 0.2247 times
Mon 31 December 2018 19.01 (-24.95%) 25.53 18.34 - 28.97 1.2559 times
Wed 27 December 2017 25.33 (0%) 25.37 23.87 - 26.08 0.0151 times
Thu 15 January 2026 (0%) - 0 times

Indicator Analysis of KsEm

Tomorrow's movement Prediction of Ks Em KEMQ appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ks Em KEMQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ks Em KEMQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.8

Munafa value: 75 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KsEm (KEMQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KsEm stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for KsEm in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KsEm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KsEm in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KsEm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.57 and KsEm KEMQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KsEm KEMQ stock. Volume based technical analysis of KsEm KEMQ stock is negative.

KsEm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ks Em KEMQ

DMA (daily moving average) of Ks Em KEMQ

DMA period DMA value
5 day DMA 26.65
12 day DMA 25.98
20 day DMA 25.56
35 day DMA 25.63
50 day DMA 25.83
100 day DMA 25.65
150 day DMA 24.54
200 day DMA 23.12

EMA (exponential moving average) of Ks Em KEMQ

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6526.5226.42
12 day EMA26.1826.0525.93
20 day EMA25.9425.8425.75
35 day EMA25.8925.8325.78
50 day EMA26.0125.9725.94

SMA (simple moving average) of Ks Em KEMQ

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6526.526.43
12 day SMA25.9825.8125.64
20 day SMA25.5625.4825.42
35 day SMA25.6325.5725.52
50 day SMA25.8325.8325.84
100 day SMA25.6525.6225.59
150 day SMA24.5424.4924.45
200 day SMA23.1223.0823.04

Videos related to: KsEm KEMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KsEm KEMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top