ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KsEm KEMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ks Em KEMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets KsEm

Strong intraday Stock price targets for KsEm are 24.56 and 24.89

Intraday Target 124.29
Intraday Target 224.5
Intraday Target 324.616666666667
Intraday Target 424.83
Intraday Target 524.95

Daily price and volume Ks Em

Date Closing Open Range Volume
Tue 19 May 2026 24.72 (0.12%) 24.40 24.40 - 24.73 0.1468 times
Mon 18 May 2026 24.69 (-0.76%) 25.08 24.49 - 25.08 1.2959 times
Fri 15 May 2026 24.88 (-3.72%) 25.01 24.81 - 25.12 2.3969 times
Thu 14 May 2026 25.84 (-0.92%) 25.74 25.74 - 25.90 0.5754 times
Wed 13 May 2026 26.08 (3.9%) 25.53 25.53 - 26.12 0.4471 times
Tue 12 May 2026 25.10 (-2.75%) 25.29 24.74 - 25.29 1.4836 times
Mon 11 May 2026 25.81 (0.66%) 25.75 25.75 - 25.81 0.1058 times
Fri 08 May 2026 25.64 (1.42%) 25.52 25.49 - 25.64 1.8169 times
Thu 07 May 2026 25.28 (-2.17%) 25.62 25.28 - 25.64 0.1916 times
Wed 06 May 2026 25.84 (3.32%) 25.24 25.24 - 25.84 1.54 times
Tue 05 May 2026 25.01 (1.5%) 24.83 24.83 - 25.01 0.1149 times

 Daily chart KsEm

Weekly price and charts KsEm

Strong weekly Stock price targets for KsEm KEMQ are 24.22 and 24.9

Weekly Target 124.05
Weekly Target 224.39
Weekly Target 324.733333333333
Weekly Target 425.07
Weekly Target 525.41

Weekly price and volumes for Ks Em

Date Closing Open Range Volume
Tue 19 May 2026 24.72 (-0.64%) 25.08 24.40 - 25.08 0.2283 times
Fri 15 May 2026 24.88 (-2.96%) 25.75 24.74 - 26.12 0.7927 times
Fri 08 May 2026 25.64 (4.19%) 24.62 24.59 - 25.84 0.6075 times
Fri 01 May 2026 24.61 (0.86%) 24.24 23.82 - 24.73 0.3034 times
Fri 24 April 2026 24.40 (-2.83%) 25.00 23.77 - 25.08 0.8727 times
Fri 17 April 2026 25.11 (7.17%) 23.15 23.12 - 25.34 0.5091 times
Fri 10 April 2026 23.43 (5.54%) 22.34 22.03 - 23.79 0.5511 times
Thu 02 April 2026 22.20 (0.82%) 22.12 21.79 - 22.76 5.3691 times
Fri 27 March 2026 22.02 (-0.99%) 22.67 21.96 - 23.19 0.4826 times
Fri 20 March 2026 22.24 (-3.56%) 23.68 22.18 - 24.02 0.2836 times
Fri 13 March 2026 23.06 (0.35%) 22.81 22.70 - 24.16 0.447 times

 weekly chart KsEm

Monthly price and charts KsEm

Strong monthly Stock price targets for KsEm KEMQ are 24.56 and 26.28

Monthly Target 123.36
Monthly Target 224.04
Monthly Target 325.08
Monthly Target 425.76
Monthly Target 526.8

Monthly price and volumes Ks Em

Date Closing Open Range Volume
Tue 19 May 2026 24.72 (0.57%) 24.65 24.40 - 26.12 0.4087 times
Thu 30 April 2026 24.58 (8.57%) 22.76 21.87 - 25.34 1.7093 times
Tue 31 March 2026 22.64 (-10.73%) 24.42 21.79 - 24.89 0.5203 times
Fri 27 February 2026 25.36 (-5.93%) 27.04 25.06 - 27.07 1.2372 times
Fri 30 January 2026 26.96 (9.06%) 25.40 25.40 - 28.47 2.3482 times
Wed 31 December 2025 24.72 (-3.96%) 25.78 24.28 - 26.16 0.5074 times
Fri 28 November 2025 25.74 (-3.88%) 26.47 24.50 - 27.31 0.395 times
Fri 31 October 2025 26.78 (1.55%) 26.58 25.34 - 27.59 1.6547 times
Tue 30 September 2025 26.37 (11.36%) 23.20 23.14 - 26.77 0.9378 times
Fri 29 August 2025 23.68 (5.43%) 22.23 21.96 - 23.95 0.2812 times
Thu 31 July 2025 22.46 (-0.27%) 22.50 22.00 - 23.38 0.8161 times

 monthly chart KsEm

Yearly price and charts KsEm

Strong yearly Stock price targets for KsEm KEMQ are 19.92 and 26.6

Yearly Target 118.31
Yearly Target 221.52
Yearly Target 324.993333333333
Yearly Target 428.2
Yearly Target 531.67

Yearly price and volumes Ks Em

Date Closing Open Range Volume
Tue 19 May 2026 24.72 (0%) 25.40 21.79 - 28.47 0.5933 times
Wed 31 December 2025 24.72 (48.83%) 16.60 15.95 - 27.59 0.5927 times
Tue 31 December 2024 16.61 (12.99%) 14.47 13.09 - 20.44 0.1647 times
Fri 29 December 2023 14.70 (0.48%) 15.20 13.23 - 16.79 0.6405 times
Fri 30 December 2022 14.63 (-38.09%) 23.59 11.11 - 23.78 2.2382 times
Fri 31 December 2021 23.63 (-27.52%) 33.16 22.77 - 39.40 2.5003 times
Thu 31 December 2020 32.60 (36%) 24.43 17.13 - 32.97 1.8322 times
Tue 31 December 2019 23.97 (26.09%) 19.02 18.65 - 24.43 0.2161 times
Mon 31 December 2018 19.01 (-24.95%) 25.53 18.34 - 28.97 1.2076 times
Wed 27 December 2017 25.33 (0%) 25.37 23.87 - 26.08 0.0145 times
Wed 20 May 2026 (0%) - 0 times

Indicator Analysis of KsEm

Tomorrow's movement Prediction of Ks Em KEMQ appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 25.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ks Em KEMQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ks Em KEMQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Tue 19 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KsEm (KEMQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KsEm stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KsEm in short term but the sell signal is initial and weak.

KsEm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for KsEm in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KsEm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.3 and KsEm KEMQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KsEm KEMQ stock. Volume based technical analysis of KsEm KEMQ stock is negative.

KsEm Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ks Em KEMQ

DMA (daily moving average) of Ks Em KEMQ

DMA period DMA value
5 day DMA 25.24
12 day DMA 25.29
20 day DMA 24.89
35 day DMA 24.31
50 day DMA 23.9
100 day DMA 24.84
150 day DMA 25.24
200 day DMA 25.02

EMA (exponential moving average) of Ks Em KEMQ

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0225.1725.41
12 day EMA25.0825.1425.22
20 day EMA24.8924.9124.93
35 day EMA24.4624.4424.43
50 day EMA2423.9723.94

SMA (simple moving average) of Ks Em KEMQ

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2425.3225.54
12 day SMA25.2925.2925.28
20 day SMA24.8924.8824.89
35 day SMA24.3124.2324.16
50 day SMA23.923.8723.83
100 day SMA24.8424.8424.85
150 day SMA25.2425.2625.27
200 day SMA25.0225.0125.01

Videos related to: KsEm KEMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KsEm KEMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top