KsEm KEMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ks Em KEMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets KsEm

Strong Daily Stock price targets for KsEm KEMQ are 16.05 and 16.17

Daily Target 116.01
Daily Target 216.08
Daily Target 316.126666666667
Daily Target 416.2
Daily Target 516.25

Daily price and volume Ks Em

Date Closing Open Range Volume
Fri 03 May 2024 16.16 (1.7%) 16.17 16.05 - 16.17 1.3907 times
Thu 02 May 2024 15.89 (5.79%) 15.59 15.55 - 15.96 1.8543 times
Wed 01 May 2024 15.02 (0.2%) 15.07 15.02 - 15.18 1.0596 times
Tue 30 April 2024 14.99 (-2.28%) 15.15 14.99 - 15.15 0.3311 times
Mon 29 April 2024 15.34 (1.19%) 15.30 15.30 - 15.34 3.5099 times
Fri 26 April 2024 15.16 (1.74%) 15.19 15.16 - 15.19 0.9272 times
Thu 25 April 2024 14.90 (-0.07%) 14.66 14.66 - 14.90 0.3974 times
Wed 24 April 2024 14.91 (1.5%) 14.85 14.85 - 14.91 0.1987 times
Tue 23 April 2024 14.69 (1.45%) 14.66 14.66 - 14.69 0.1987 times
Mon 22 April 2024 14.48 (3.35%) 14.45 14.45 - 14.48 0.1325 times
Fri 19 April 2024 14.01 (-1.13%) 13.94 13.94 - 14.08 1.1921 times

 Daily chart KsEm

Weekly price and charts KsEm

Strong weekly Stock price targets for KsEm KEMQ are 15.58 and 16.76

Weekly Target 114.59
Weekly Target 215.38
Weekly Target 315.773333333333
Weekly Target 416.56
Weekly Target 516.95

Weekly price and volumes for Ks Em

Date Closing Open Range Volume
Fri 03 May 2024 16.16 (6.6%) 15.30 14.99 - 16.17 1.2178 times
Fri 26 April 2024 15.16 (8.21%) 14.45 14.45 - 15.19 0.2772 times
Fri 19 April 2024 14.01 (-2.51%) 14.34 13.94 - 14.34 0.495 times
Fri 12 April 2024 14.37 (-2.58%) 14.75 14.37 - 14.94 0.2772 times
Fri 05 April 2024 14.75 (-0.34%) 14.95 14.74 - 15.04 0.495 times
Thu 28 March 2024 14.80 (-0.07%) 14.78 14.66 - 14.80 0.4059 times
Fri 22 March 2024 14.81 (0.41%) 14.88 14.71 - 15.06 1.5446 times
Fri 15 March 2024 14.75 (2.57%) 14.71 14.71 - 15.17 0.8515 times
Fri 08 March 2024 14.38 (-0.07%) 14.29 14.01 - 14.56 3.9505 times
Fri 01 March 2024 14.39 (2.27%) 14.16 14.06 - 14.41 0.4851 times
Thu 29 February 2024 14.07 (0%) 14.16 14.06 - 14.20 0.2871 times

 weekly chart KsEm

Monthly price and charts KsEm

Strong monthly Stock price targets for KsEm KEMQ are 15.59 and 16.74

Monthly Target 114.63
Monthly Target 215.4
Monthly Target 315.783333333333
Monthly Target 416.55
Monthly Target 516.93

Monthly price and volumes Ks Em

Date Closing Open Range Volume
Fri 03 May 2024 16.16 (7.81%) 15.07 15.02 - 16.17 0.0786 times
Tue 30 April 2024 14.99 (1.28%) 14.95 13.94 - 15.34 0.2588 times
Thu 28 March 2024 14.80 (5.19%) 14.36 14.01 - 15.17 0.8489 times
Thu 29 February 2024 14.07 (7.24%) 13.16 13.16 - 14.39 2.6421 times
Wed 31 January 2024 13.12 (-10.75%) 14.47 13.09 - 14.49 0.6421 times
Fri 29 December 2023 14.70 (0.96%) 14.48 14.12 - 14.79 1.5514 times
Thu 30 November 2023 14.56 (8.41%) 13.33 13.33 - 15.06 1.4225 times
Tue 31 October 2023 13.43 (-4%) 13.92 13.23 - 14.34 0.3829 times
Fri 29 September 2023 13.99 (-5.85%) 15.15 13.81 - 15.22 0.7666 times
Thu 31 August 2023 14.86 (-7.24%) 15.76 14.20 - 15.92 1.4063 times
Mon 31 July 2023 16.02 (10.56%) 14.63 14.03 - 16.05 0.6651 times

 monthly chart KsEm

Indicator Analysis of KsEm

Tomorrow's movement Prediction of Ks Em KEMQ appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 15.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ks Em KEMQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ks Em KEMQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.55

Munafa value: 85 as on Fri 03 May 2024

Munafa value: 85 as on Fri 03 May 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KsEm (KEMQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KsEm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KsEm in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KsEm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KsEm in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KsEm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.44 and KsEm KEMQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KsEm KEMQ stock. Volume based technical analysis of KsEm KEMQ stock is negative.

KsEm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ks Em KEMQ

DMA (daily moving average) of Ks Em KEMQ

DMA period DMA value
5 day DMA 15.48
12 day DMA 14.98
20 day DMA 14.79
35 day DMA 14.81
50 day DMA 14.7
100 day DMA 14.34
150 day DMA 14.29
200 day DMA 14.4

EMA (exponential moving average) of Ks Em KEMQ

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5915.315.01
12 day EMA15.1714.9914.83
20 day EMA14.9914.8714.76
35 day EMA14.814.7214.65
50 day EMA14.7514.6914.64

SMA (simple moving average) of Ks Em KEMQ

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4815.2815.08
12 day SMA14.9814.8114.66
20 day SMA14.7914.7214.66
35 day SMA14.8114.7814.75
50 day SMA14.714.6614.63
100 day SMA14.3414.3214.31
150 day SMA14.2914.2714.26
200 day SMA14.414.3914.39

Videos related to: KsEm KEMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: KsEm KEMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KsEm KEMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top