KsEm KEMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ks Em KEMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KEMQ
- KEMQ Experts view
- Tomorrow's Movement KEMQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEMQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KsEm
Strong intraday Stock price targets for KsEm are 24.56 and 24.89
| Intraday Target 1 | 24.29 |
| Intraday Target 2 | 24.5 |
| Intraday Target 3 | 24.616666666667 |
| Intraday Target 4 | 24.83 |
| Intraday Target 5 | 24.95 |
Daily price and volume Ks Em
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 24.72 (0.12%) | 24.40 | 24.40 - 24.73 | 0.1468 times | Mon 18 May 2026 | 24.69 (-0.76%) | 25.08 | 24.49 - 25.08 | 1.2959 times | Fri 15 May 2026 | 24.88 (-3.72%) | 25.01 | 24.81 - 25.12 | 2.3969 times | Thu 14 May 2026 | 25.84 (-0.92%) | 25.74 | 25.74 - 25.90 | 0.5754 times | Wed 13 May 2026 | 26.08 (3.9%) | 25.53 | 25.53 - 26.12 | 0.4471 times | Tue 12 May 2026 | 25.10 (-2.75%) | 25.29 | 24.74 - 25.29 | 1.4836 times | Mon 11 May 2026 | 25.81 (0.66%) | 25.75 | 25.75 - 25.81 | 0.1058 times | Fri 08 May 2026 | 25.64 (1.42%) | 25.52 | 25.49 - 25.64 | 1.8169 times | Thu 07 May 2026 | 25.28 (-2.17%) | 25.62 | 25.28 - 25.64 | 0.1916 times | Wed 06 May 2026 | 25.84 (3.32%) | 25.24 | 25.24 - 25.84 | 1.54 times | Tue 05 May 2026 | 25.01 (1.5%) | 24.83 | 24.83 - 25.01 | 0.1149 times |
Weekly price and charts KsEm
Strong weekly Stock price targets for KsEm KEMQ are 24.22 and 24.9
| Weekly Target 1 | 24.05 |
| Weekly Target 2 | 24.39 |
| Weekly Target 3 | 24.733333333333 |
| Weekly Target 4 | 25.07 |
| Weekly Target 5 | 25.41 |
Weekly price and volumes for Ks Em
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 24.72 (-0.64%) | 25.08 | 24.40 - 25.08 | 0.2283 times | Fri 15 May 2026 | 24.88 (-2.96%) | 25.75 | 24.74 - 26.12 | 0.7927 times | Fri 08 May 2026 | 25.64 (4.19%) | 24.62 | 24.59 - 25.84 | 0.6075 times | Fri 01 May 2026 | 24.61 (0.86%) | 24.24 | 23.82 - 24.73 | 0.3034 times | Fri 24 April 2026 | 24.40 (-2.83%) | 25.00 | 23.77 - 25.08 | 0.8727 times | Fri 17 April 2026 | 25.11 (7.17%) | 23.15 | 23.12 - 25.34 | 0.5091 times | Fri 10 April 2026 | 23.43 (5.54%) | 22.34 | 22.03 - 23.79 | 0.5511 times | Thu 02 April 2026 | 22.20 (0.82%) | 22.12 | 21.79 - 22.76 | 5.3691 times | Fri 27 March 2026 | 22.02 (-0.99%) | 22.67 | 21.96 - 23.19 | 0.4826 times | Fri 20 March 2026 | 22.24 (-3.56%) | 23.68 | 22.18 - 24.02 | 0.2836 times | Fri 13 March 2026 | 23.06 (0.35%) | 22.81 | 22.70 - 24.16 | 0.447 times |
Monthly price and charts KsEm
Strong monthly Stock price targets for KsEm KEMQ are 24.56 and 26.28
| Monthly Target 1 | 23.36 |
| Monthly Target 2 | 24.04 |
| Monthly Target 3 | 25.08 |
| Monthly Target 4 | 25.76 |
| Monthly Target 5 | 26.8 |
Monthly price and volumes Ks Em
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 24.72 (0.57%) | 24.65 | 24.40 - 26.12 | 0.4087 times | Thu 30 April 2026 | 24.58 (8.57%) | 22.76 | 21.87 - 25.34 | 1.7093 times | Tue 31 March 2026 | 22.64 (-10.73%) | 24.42 | 21.79 - 24.89 | 0.5203 times | Fri 27 February 2026 | 25.36 (-5.93%) | 27.04 | 25.06 - 27.07 | 1.2372 times | Fri 30 January 2026 | 26.96 (9.06%) | 25.40 | 25.40 - 28.47 | 2.3482 times | Wed 31 December 2025 | 24.72 (-3.96%) | 25.78 | 24.28 - 26.16 | 0.5074 times | Fri 28 November 2025 | 25.74 (-3.88%) | 26.47 | 24.50 - 27.31 | 0.395 times | Fri 31 October 2025 | 26.78 (1.55%) | 26.58 | 25.34 - 27.59 | 1.6547 times | Tue 30 September 2025 | 26.37 (11.36%) | 23.20 | 23.14 - 26.77 | 0.9378 times | Fri 29 August 2025 | 23.68 (5.43%) | 22.23 | 21.96 - 23.95 | 0.2812 times | Thu 31 July 2025 | 22.46 (-0.27%) | 22.50 | 22.00 - 23.38 | 0.8161 times |
Yearly price and charts KsEm
Strong yearly Stock price targets for KsEm KEMQ are 19.92 and 26.6
| Yearly Target 1 | 18.31 |
| Yearly Target 2 | 21.52 |
| Yearly Target 3 | 24.993333333333 |
| Yearly Target 4 | 28.2 |
| Yearly Target 5 | 31.67 |
Yearly price and volumes Ks Em
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 24.72 (0%) | 25.40 | 21.79 - 28.47 | 0.5933 times | Wed 31 December 2025 | 24.72 (48.83%) | 16.60 | 15.95 - 27.59 | 0.5927 times | Tue 31 December 2024 | 16.61 (12.99%) | 14.47 | 13.09 - 20.44 | 0.1647 times | Fri 29 December 2023 | 14.70 (0.48%) | 15.20 | 13.23 - 16.79 | 0.6405 times | Fri 30 December 2022 | 14.63 (-38.09%) | 23.59 | 11.11 - 23.78 | 2.2382 times | Fri 31 December 2021 | 23.63 (-27.52%) | 33.16 | 22.77 - 39.40 | 2.5003 times | Thu 31 December 2020 | 32.60 (36%) | 24.43 | 17.13 - 32.97 | 1.8322 times | Tue 31 December 2019 | 23.97 (26.09%) | 19.02 | 18.65 - 24.43 | 0.2161 times | Mon 31 December 2018 | 19.01 (-24.95%) | 25.53 | 18.34 - 28.97 | 1.2076 times | Wed 27 December 2017 | 25.33 (0%) | 25.37 | 23.87 - 26.08 | 0.0145 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KsEm
Tomorrow's movement Prediction of Ks Em KEMQ appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 25.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ks Em KEMQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ks Em KEMQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KsEm (KEMQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KsEm stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KsEm in short term but the sell signal is initial and weak.
KsEm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for KsEm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KsEm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.3 and KsEm KEMQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KsEm KEMQ stock. Volume based technical analysis of KsEm KEMQ stock is negative.
KsEm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ks Em KEMQ
DMA (daily moving average) of Ks Em KEMQ
| DMA period | DMA value |
| 5 day DMA | 25.24 |
| 12 day DMA | 25.29 |
| 20 day DMA | 24.89 |
| 35 day DMA | 24.31 |
| 50 day DMA | 23.9 |
| 100 day DMA | 24.84 |
| 150 day DMA | 25.24 |
| 200 day DMA | 25.02 |
EMA (exponential moving average) of Ks Em KEMQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.02 | 25.17 | 25.41 |
| 12 day EMA | 25.08 | 25.14 | 25.22 |
| 20 day EMA | 24.89 | 24.91 | 24.93 |
| 35 day EMA | 24.46 | 24.44 | 24.43 |
| 50 day EMA | 24 | 23.97 | 23.94 |
SMA (simple moving average) of Ks Em KEMQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.24 | 25.32 | 25.54 |
| 12 day SMA | 25.29 | 25.29 | 25.28 |
| 20 day SMA | 24.89 | 24.88 | 24.89 |
| 35 day SMA | 24.31 | 24.23 | 24.16 |
| 50 day SMA | 23.9 | 23.87 | 23.83 |
| 100 day SMA | 24.84 | 24.84 | 24.85 |
| 150 day SMA | 25.24 | 25.26 | 25.27 |
| 200 day SMA | 25.02 | 25.01 | 25.01 |


