ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KsEm KEMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ks Em KEMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets KsEm

Strong intraday Stock price targets for KsEm are 23.36 and 23.63

Intraday Target 123.3
Intraday Target 223.42
Intraday Target 323.57
Intraday Target 423.69
Intraday Target 523.84

Daily price and volume Ks Em

Date Closing Open Range Volume
Wed 11 March 2026 23.54 (-0.51%) 23.61 23.45 - 23.72 0.723 times
Tue 10 March 2026 23.66 (0.34%) 23.71 23.61 - 24.16 0.3965 times
Mon 09 March 2026 23.58 (2.61%) 22.81 22.70 - 23.58 0.7689 times
Fri 06 March 2026 22.98 (-0.22%) 22.74 22.72 - 23.16 1.1474 times
Thu 05 March 2026 23.03 (-2.33%) 23.01 22.80 - 23.07 0.234 times
Wed 04 March 2026 23.58 (1.03%) 23.32 23.28 - 23.74 1.1635 times
Tue 03 March 2026 23.34 (-6.15%) 23.06 22.77 - 23.49 1.9434 times
Mon 02 March 2026 24.87 (-1.93%) 24.42 24.42 - 24.89 0.6695 times
Fri 27 February 2026 25.36 (-0.04%) 25.19 25.19 - 25.41 1.3194 times
Thu 26 February 2026 25.37 (-1.55%) 25.62 25.15 - 25.64 1.6344 times
Wed 25 February 2026 25.77 (-0.08%) 25.69 25.64 - 25.80 0.676 times

 Daily chart KsEm

Weekly price and charts KsEm

Strong weekly Stock price targets for KsEm KEMQ are 23.12 and 24.58

Weekly Target 122.01
Weekly Target 222.77
Weekly Target 323.466666666667
Weekly Target 424.23
Weekly Target 524.93

Weekly price and volumes for Ks Em

Date Closing Open Range Volume
Wed 11 March 2026 23.54 (2.44%) 22.81 22.70 - 24.16 0.209 times
Fri 06 March 2026 22.98 (-9.38%) 24.42 22.72 - 24.89 0.5709 times
Fri 27 February 2026 25.36 (-2.12%) 25.79 25.15 - 25.86 0.5176 times
Fri 20 February 2026 25.91 (2.13%) 25.27 25.15 - 25.91 0.9749 times
Fri 13 February 2026 25.37 (0%) 25.22 25.12 - 25.48 0.1682 times
Fri 13 February 2026 25.37 (-2.12%) 25.78 25.12 - 26.29 1.0589 times
Fri 06 February 2026 25.92 (-3.86%) 27.04 25.06 - 27.07 0.8538 times
Fri 30 January 2026 26.96 (-0.04%) 27.09 26.81 - 28.23 3.6594 times
Fri 23 January 2026 26.97 (1.89%) 26.26 26.15 - 27.17 0.8374 times
Fri 16 January 2026 26.47 (0.76%) 26.77 26.33 - 28.47 1.1497 times
Fri 09 January 2026 26.27 (2.58%) 25.61 25.56 - 26.44 0.7881 times

 weekly chart KsEm

Monthly price and charts KsEm

Strong monthly Stock price targets for KsEm KEMQ are 22.03 and 24.22

Monthly Target 121.52
Monthly Target 222.53
Monthly Target 323.71
Monthly Target 424.72
Monthly Target 525.9

Monthly price and volumes Ks Em

Date Closing Open Range Volume
Wed 11 March 2026 23.54 (-7.18%) 24.42 22.70 - 24.89 0.3259 times
Fri 27 February 2026 25.36 (-5.93%) 27.04 25.06 - 27.07 1.4929 times
Fri 30 January 2026 26.96 (9.06%) 25.40 25.40 - 28.47 2.7006 times
Wed 31 December 2025 24.72 (-3.96%) 25.78 24.28 - 26.16 0.5836 times
Fri 28 November 2025 25.74 (-3.88%) 26.47 24.50 - 27.31 0.4543 times
Fri 31 October 2025 26.78 (1.55%) 26.58 25.34 - 27.59 1.903 times
Tue 30 September 2025 26.37 (11.36%) 23.20 23.14 - 26.77 1.0785 times
Fri 29 August 2025 23.68 (5.43%) 22.23 21.96 - 23.95 0.3412 times
Thu 31 July 2025 22.46 (-0.27%) 22.50 22.00 - 23.38 0.9385 times
Mon 30 June 2025 22.52 (13.17%) 20.08 20.07 - 22.56 0.1816 times
Fri 30 May 2025 19.90 (7.57%) 18.70 18.59 - 20.58 0.0947 times

 monthly chart KsEm

Yearly price and charts KsEm

Strong yearly Stock price targets for KsEm KEMQ are 20.24 and 26.01

Yearly Target 119.13
Yearly Target 221.34
Yearly Target 324.903333333333
Yearly Target 427.11
Yearly Target 530.67

Yearly price and volumes Ks Em

Date Closing Open Range Volume
Wed 11 March 2026 23.54 (-4.77%) 25.40 22.70 - 28.47 0.3773 times
Wed 31 December 2025 24.72 (48.83%) 16.60 15.95 - 27.59 0.5987 times
Tue 31 December 2024 16.61 (12.99%) 14.47 13.09 - 20.44 0.1682 times
Fri 29 December 2023 14.70 (0.48%) 15.20 13.23 - 16.79 0.6559 times
Fri 30 December 2022 14.63 (-38.09%) 23.59 11.11 - 23.78 2.3673 times
Fri 31 December 2021 23.63 (-27.52%) 33.16 22.77 - 39.40 2.5384 times
Thu 31 December 2020 32.60 (36%) 24.43 17.13 - 32.97 1.8455 times
Tue 31 December 2019 23.97 (26.09%) 19.02 18.65 - 24.43 0.2176 times
Mon 31 December 2018 19.01 (-24.95%) 25.53 18.34 - 28.97 1.2164 times
Wed 27 December 2017 25.33 (0%) 25.37 23.87 - 26.08 0.0146 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of KsEm

Tomorrow's movement Prediction of Ks Em KEMQ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ks Em KEMQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KsEm (KEMQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KsEm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KsEm in short term and the sell signal is strong.

KsEm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KsEm in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KsEm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.07 and KsEm KEMQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KsEm KEMQ stock. Volume based technical analysis of KsEm KEMQ stock is negative.

KsEm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ks Em KEMQ

DMA (daily moving average) of Ks Em KEMQ

DMA period DMA value
5 day DMA 23.36
12 day DMA 24.24
20 day DMA 24.75
35 day DMA 25.53
50 day DMA 25.73
100 day DMA 25.82
150 day DMA 25.44
200 day DMA 24.51

EMA (exponential moving average) of Ks Em KEMQ

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5823.623.57
12 day EMA24.0724.1724.26
20 day EMA24.5324.6324.73
35 day EMA2525.0925.17
50 day EMA25.4125.4925.56

SMA (simple moving average) of Ks Em KEMQ

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3623.3723.3
12 day SMA24.2424.424.59
20 day SMA24.7524.8925
35 day SMA25.5325.6125.68
50 day SMA25.7325.7525.77
100 day SMA25.8225.8525.87
150 day SMA25.4425.4325.42
200 day SMA24.5124.524.48

Videos related to: KsEm KEMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KsEm KEMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top