ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KsEm KEMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ks Em KEMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets KsEm

Strong intraday Stock price targets for KsEm are 25.22 and 25.34

Intraday Target 125.18
Intraday Target 225.26
Intraday Target 325.303333333333
Intraday Target 425.38
Intraday Target 525.42

Daily price and volume Ks Em

Date Closing Open Range Volume
Fri 12 June 2026 25.33 (0.16%) 25.35 25.23 - 25.35 0.702 times
Thu 11 June 2026 25.29 (3.73%) 24.66 24.53 - 25.29 1.3545 times
Wed 10 June 2026 24.38 (-2.01%) 24.57 24.38 - 24.87 0.7683 times
Tue 09 June 2026 24.88 (-0.84%) 24.55 24.51 - 24.88 1.3685 times
Mon 08 June 2026 25.09 (2.49%) 25.30 25.09 - 25.30 0.1205 times
Fri 05 June 2026 24.48 (-6.49%) 25.24 24.48 - 25.24 1.0234 times
Thu 04 June 2026 26.18 (-0.83%) 25.88 25.86 - 26.18 0.6611 times
Wed 03 June 2026 26.40 (-2.65%) 27.12 26.28 - 27.12 1.3732 times
Tue 02 June 2026 27.12 (2.34%) 27.02 26.99 - 27.23 2.0705 times
Mon 01 June 2026 26.50 (2.79%) 26.20 26.20 - 26.58 0.5581 times
Fri 29 May 2026 25.78 (-0.15%) 25.76 25.75 - 25.89 2.23 times

 Daily chart KsEm

Weekly price and charts KsEm

Strong weekly Stock price targets for KsEm KEMQ are 24.86 and 25.83

Weekly Target 124.05
Weekly Target 224.69
Weekly Target 325.02
Weekly Target 425.66
Weekly Target 525.99

Weekly price and volumes for Ks Em

Date Closing Open Range Volume
Fri 12 June 2026 25.33 (3.47%) 25.30 24.38 - 25.35 0.2754 times
Fri 05 June 2026 24.48 (-5.04%) 26.20 24.48 - 27.23 0.363 times
Fri 29 May 2026 25.78 (4.46%) 25.34 25.32 - 25.89 0.5455 times
Fri 22 May 2026 24.68 (-0.8%) 25.08 24.37 - 25.08 0.7554 times
Fri 15 May 2026 24.88 (-2.96%) 25.75 24.74 - 26.12 1.7571 times
Fri 08 May 2026 25.64 (4.19%) 24.62 24.59 - 25.84 1.3466 times
Fri 01 May 2026 24.61 (0.86%) 24.24 23.82 - 24.73 0.6725 times
Fri 24 April 2026 24.40 (-2.83%) 25.00 23.77 - 25.08 1.9345 times
Fri 17 April 2026 25.11 (7.17%) 23.15 23.12 - 25.34 1.1284 times
Fri 10 April 2026 23.43 (5.54%) 22.34 22.03 - 23.79 1.2216 times
Thu 02 April 2026 22.20 (0.82%) 22.12 21.79 - 22.76 11.9017 times

 weekly chart KsEm

Monthly price and charts KsEm

Strong monthly Stock price targets for KsEm KEMQ are 23.43 and 26.28

Monthly Target 122.8
Monthly Target 224.06
Monthly Target 325.646666666667
Monthly Target 426.91
Monthly Target 528.5

Monthly price and volumes Ks Em

Date Closing Open Range Volume
Fri 12 June 2026 25.33 (-1.75%) 26.20 24.38 - 27.23 0.0679 times
Fri 29 May 2026 25.78 (4.88%) 24.65 24.37 - 26.12 0.4987 times
Thu 30 April 2026 24.58 (8.57%) 22.76 21.87 - 25.34 1.732 times
Tue 31 March 2026 22.64 (-10.73%) 24.42 21.79 - 24.89 0.5272 times
Fri 27 February 2026 25.36 (-5.93%) 27.04 25.06 - 27.07 1.2536 times
Fri 30 January 2026 26.96 (9.06%) 25.40 25.40 - 28.47 2.3793 times
Wed 31 December 2025 24.72 (-3.96%) 25.78 24.28 - 26.16 0.5141 times
Fri 28 November 2025 25.74 (-3.88%) 26.47 24.50 - 27.31 0.4002 times
Fri 31 October 2025 26.78 (1.55%) 26.58 25.34 - 27.59 1.6766 times
Tue 30 September 2025 26.37 (11.36%) 23.20 23.14 - 26.77 0.9502 times
Fri 29 August 2025 23.68 (5.43%) 22.23 21.96 - 23.95 0.285 times

 monthly chart KsEm

Yearly price and charts KsEm

Strong yearly Stock price targets for KsEm KEMQ are 20.22 and 26.9

Yearly Target 118.52
Yearly Target 221.92
Yearly Target 325.196666666667
Yearly Target 428.6
Yearly Target 531.88

Yearly price and volumes Ks Em

Date Closing Open Range Volume
Fri 12 June 2026 25.33 (2.47%) 25.40 21.79 - 28.47 0.6068 times
Wed 31 December 2025 24.72 (48.83%) 16.60 15.95 - 27.59 0.5918 times
Tue 31 December 2024 16.61 (12.99%) 14.47 13.09 - 20.44 0.1644 times
Fri 29 December 2023 14.70 (0.48%) 15.20 13.23 - 16.79 0.6396 times
Fri 30 December 2022 14.63 (-38.09%) 23.59 11.11 - 23.78 2.235 times
Fri 31 December 2021 23.63 (-27.52%) 33.16 22.77 - 39.40 2.4967 times
Thu 31 December 2020 32.60 (36%) 24.43 17.13 - 32.97 1.8296 times
Tue 31 December 2019 23.97 (26.09%) 19.02 18.65 - 24.43 0.2158 times
Mon 31 December 2018 19.01 (-24.95%) 25.53 18.34 - 28.97 1.2059 times
Wed 27 December 2017 25.33 (0%) 25.37 23.87 - 26.08 0.0145 times
Mon 15 June 2026 (0%) - 0 times

Indicator Analysis of KsEm

Tomorrow's movement Prediction of Ks Em KEMQ appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ks Em KEMQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 27

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KsEm (KEMQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KsEm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KsEm in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KsEm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for KsEm in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KsEm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.74 and KsEm KEMQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KsEm KEMQ stock. Volume based technical analysis of KsEm KEMQ stock is negative.

KsEm Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ks Em KEMQ

DMA (daily moving average) of Ks Em KEMQ

DMA period DMA value
5 day DMA 24.99
12 day DMA 25.6
20 day DMA 25.35
35 day DMA 25.2
50 day DMA 24.77
100 day DMA 24.78
150 day DMA 25.13
200 day DMA 25.25

EMA (exponential moving average) of Ks Em KEMQ

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1625.0824.98
12 day EMA25.325.325.3
20 day EMA25.2825.2825.28
35 day EMA24.9624.9424.92
50 day EMA24.5724.5424.51

SMA (simple moving average) of Ks Em KEMQ

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9924.8225
12 day SMA25.625.6225.64
20 day SMA25.3525.3725.41
35 day SMA25.225.1625.14
50 day SMA24.7724.7124.66
100 day SMA24.7824.7924.8
150 day SMA25.1325.1325.14
200 day SMA25.2525.2425.23

Videos related to: KsEm KEMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KsEm KEMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top