KsEm KEMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ks Em KEMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets KsEm

Strong intraday Stock price targets for KsEm are 18.05 and 18.15

Intraday Target 117.97
Intraday Target 218.03
Intraday Target 318.066666666667
Intraday Target 418.13
Intraday Target 518.17

Daily price and volume Ks Em

Date Closing Open Range Volume
Tue 22 April 2025 18.10 (2.32%) 18.03 18.00 - 18.10 0 times
Mon 21 April 2025 17.69 (-0.06%) 17.76 17.57 - 17.76 0.7684 times
Thu 17 April 2025 17.70 (0.8%) 17.76 17.70 - 17.78 1.9471 times
Wed 16 April 2025 17.56 (0%) 17.56 17.56 - 17.56 0 times
Wed 16 April 2025 17.56 (0%) 17.56 17.56 - 17.56 0 times
Wed 16 April 2025 17.56 (0%) 17.56 17.56 - 17.56 0 times
Wed 16 April 2025 17.56 (0%) 17.56 17.56 - 17.56 0 times
Wed 16 April 2025 17.56 (-1.51%) 17.56 17.56 - 17.56 0.6762 times
Tue 15 April 2025 17.83 (-0.67%) 17.91 17.83 - 17.93 4.9178 times
Mon 14 April 2025 17.95 (1.24%) 18.06 17.89 - 18.09 1.6905 times
Fri 11 April 2025 17.73 (4.11%) 17.31 17.31 - 17.73 3.2273 times

 Daily chart KsEm

Weekly price and charts KsEm

Strong weekly Stock price targets for KsEm KEMQ are 17.84 and 18.37

Weekly Target 117.39
Weekly Target 217.75
Weekly Target 317.923333333333
Weekly Target 418.28
Weekly Target 518.45

Weekly price and volumes for Ks Em

Date Closing Open Range Volume
Tue 22 April 2025 18.10 (2.26%) 17.76 17.57 - 18.10 0.0524 times
Thu 17 April 2025 17.70 (0.8%) 17.56 17.56 - 17.78 0.1327 times
Wed 16 April 2025 17.56 (0%) 17.56 17.56 - 17.56 0 times
Wed 16 April 2025 17.56 (0%) 17.56 17.56 - 17.56 0 times
Wed 16 April 2025 17.56 (0%) 17.56 17.56 - 17.56 0 times
Wed 16 April 2025 17.56 (-0.96%) 18.06 17.56 - 18.09 0.4963 times
Fri 11 April 2025 17.73 (3.14%) 16.49 15.95 - 17.73 6.6278 times
Fri 04 April 2025 17.19 (0%) 17.10 17.09 - 17.44 0.5131 times
Fri 04 April 2025 17.19 (-8.12%) 18.43 17.09 - 18.92 1.5182 times
Fri 28 March 2025 18.71 (-3.46%) 19.45 18.71 - 19.53 0.6596 times
Fri 21 March 2025 19.38 (-2.47%) 19.97 19.30 - 20.33 2.2197 times

 weekly chart KsEm

Monthly price and charts KsEm

Strong monthly Stock price targets for KsEm KEMQ are 15.54 and 18.51

Monthly Target 114.69
Monthly Target 216.39
Monthly Target 317.656666666667
Monthly Target 419.36
Monthly Target 520.63

Monthly price and volumes Ks Em

Date Closing Open Range Volume
Tue 22 April 2025 18.10 (-2.69%) 18.65 15.95 - 18.92 1.0657 times
Mon 31 March 2025 18.60 (-1.69%) 18.93 18.38 - 20.33 1.4883 times
Fri 28 February 2025 18.92 (7.56%) 17.43 17.43 - 20.68 1.6731 times
Fri 31 January 2025 17.59 (5.9%) 16.60 15.99 - 18.00 2.5162 times
Tue 31 December 2024 16.61 (-3.15%) 18.42 16.61 - 18.62 0.2281 times
Tue 26 November 2024 17.15 (-4.51%) 17.94 17.09 - 18.90 0.4581 times
Thu 31 October 2024 17.96 (-4.26%) 19.01 17.90 - 20.44 0.8698 times
Mon 30 September 2024 18.76 (17.47%) 15.58 15.37 - 19.09 0.5372 times
Fri 30 August 2024 15.97 (2.83%) 15.50 14.75 - 16.35 0.6 times
Wed 31 July 2024 15.53 (0.26%) 15.50 15.03 - 16.51 0.5636 times
Fri 28 June 2024 15.49 (-0.26%) 15.48 15.46 - 15.97 0.2196 times

 monthly chart KsEm

Yearly price and charts KsEm

Strong yearly Stock price targets for KsEm KEMQ are 17.03 and 21.76

Yearly Target 113.51
Yearly Target 215.81
Yearly Target 318.243333333333
Yearly Target 420.54
Yearly Target 522.97

Yearly price and volumes Ks Em

Date Closing Open Range Volume
Tue 22 April 2025 18.10 (8.97%) 16.60 15.95 - 20.68 0.1325 times
Tue 31 December 2024 16.61 (12.99%) 14.47 13.09 - 20.44 0.1668 times
Fri 29 December 2023 14.70 (0.48%) 15.20 13.23 - 16.79 0.6445 times
Fri 30 December 2022 14.63 (-38.09%) 23.59 11.11 - 23.78 2.3258 times
Fri 31 December 2021 23.63 (-27.52%) 33.16 22.77 - 39.40 2.494 times
Thu 31 December 2020 32.60 (36%) 24.43 17.13 - 32.97 1.8132 times
Tue 31 December 2019 23.97 (26.09%) 19.02 18.65 - 24.43 0.2138 times
Mon 31 December 2018 19.01 (-24.95%) 25.53 18.34 - 28.97 1.1951 times
Wed 27 December 2017 25.33 (0%) 25.37 23.87 - 26.08 0.0143 times
Wed 23 April 2025 (0%) - 0 times

Indicator Analysis of KsEm

Tomorrow's movement Prediction of Ks Em KEMQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ks Em KEMQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ks Em KEMQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.85

Munafa value: 50 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 19

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KsEm (KEMQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KsEm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KsEm in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KsEm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KsEm in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KsEm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.79 and KsEm KEMQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KsEm KEMQ stock. Volume based technical analysis of KsEm KEMQ stock is negative.

KsEm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ks Em KEMQ

DMA (daily moving average) of Ks Em KEMQ

DMA period DMA value
5 day DMA 17.72
12 day DMA 17.65
20 day DMA 17.62
35 day DMA 18.44
50 day DMA 18.79
100 day DMA 18.03
150 day DMA 18.05
200 day DMA 17.45

EMA (exponential moving average) of Ks Em KEMQ

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7917.6417.61
12 day EMA17.7317.6617.65
20 day EMA17.8617.8417.86
35 day EMA18.218.2118.24
50 day EMA18.6818.718.74

SMA (simple moving average) of Ks Em KEMQ

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7217.6117.59
12 day SMA17.6517.617.46
20 day SMA17.6217.6517.7
35 day SMA18.4418.4918.56
50 day SMA18.7918.8118.83
100 day SMA18.0318.0318.02
150 day SMA18.0518.0318.02
200 day SMA17.4517.4417.43

Videos related to: KsEm KEMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KsEm KEMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top