KsEm KEMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ks Em KEMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KEMQ
- KEMQ Experts view
- Tomorrow's Movement KEMQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEMQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KsEm
Strong intraday Stock price targets for KsEm are 18.05 and 18.15
Intraday Target 1 | 17.97 |
Intraday Target 2 | 18.03 |
Intraday Target 3 | 18.066666666667 |
Intraday Target 4 | 18.13 |
Intraday Target 5 | 18.17 |
Daily price and volume Ks Em
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 18.10 (2.32%) | 18.03 | 18.00 - 18.10 | 0 times |
Mon 21 April 2025 | 17.69 (-0.06%) | 17.76 | 17.57 - 17.76 | 0.7684 times |
Thu 17 April 2025 | 17.70 (0.8%) | 17.76 | 17.70 - 17.78 | 1.9471 times |
Wed 16 April 2025 | 17.56 (0%) | 17.56 | 17.56 - 17.56 | 0 times |
Wed 16 April 2025 | 17.56 (0%) | 17.56 | 17.56 - 17.56 | 0 times |
Wed 16 April 2025 | 17.56 (0%) | 17.56 | 17.56 - 17.56 | 0 times |
Wed 16 April 2025 | 17.56 (0%) | 17.56 | 17.56 - 17.56 | 0 times |
Wed 16 April 2025 | 17.56 (-1.51%) | 17.56 | 17.56 - 17.56 | 0.6762 times |
Tue 15 April 2025 | 17.83 (-0.67%) | 17.91 | 17.83 - 17.93 | 4.9178 times |
Mon 14 April 2025 | 17.95 (1.24%) | 18.06 | 17.89 - 18.09 | 1.6905 times |
Fri 11 April 2025 | 17.73 (4.11%) | 17.31 | 17.31 - 17.73 | 3.2273 times |
Weekly price and charts KsEm
Strong weekly Stock price targets for KsEm KEMQ are 17.84 and 18.37
Weekly Target 1 | 17.39 |
Weekly Target 2 | 17.75 |
Weekly Target 3 | 17.923333333333 |
Weekly Target 4 | 18.28 |
Weekly Target 5 | 18.45 |
Weekly price and volumes for Ks Em
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 18.10 (2.26%) | 17.76 | 17.57 - 18.10 | 0.0524 times |
Thu 17 April 2025 | 17.70 (0.8%) | 17.56 | 17.56 - 17.78 | 0.1327 times |
Wed 16 April 2025 | 17.56 (0%) | 17.56 | 17.56 - 17.56 | 0 times |
Wed 16 April 2025 | 17.56 (0%) | 17.56 | 17.56 - 17.56 | 0 times |
Wed 16 April 2025 | 17.56 (0%) | 17.56 | 17.56 - 17.56 | 0 times |
Wed 16 April 2025 | 17.56 (-0.96%) | 18.06 | 17.56 - 18.09 | 0.4963 times |
Fri 11 April 2025 | 17.73 (3.14%) | 16.49 | 15.95 - 17.73 | 6.6278 times |
Fri 04 April 2025 | 17.19 (0%) | 17.10 | 17.09 - 17.44 | 0.5131 times |
Fri 04 April 2025 | 17.19 (-8.12%) | 18.43 | 17.09 - 18.92 | 1.5182 times |
Fri 28 March 2025 | 18.71 (-3.46%) | 19.45 | 18.71 - 19.53 | 0.6596 times |
Fri 21 March 2025 | 19.38 (-2.47%) | 19.97 | 19.30 - 20.33 | 2.2197 times |
Monthly price and charts KsEm
Strong monthly Stock price targets for KsEm KEMQ are 15.54 and 18.51
Monthly Target 1 | 14.69 |
Monthly Target 2 | 16.39 |
Monthly Target 3 | 17.656666666667 |
Monthly Target 4 | 19.36 |
Monthly Target 5 | 20.63 |
Monthly price and volumes Ks Em
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 18.10 (-2.69%) | 18.65 | 15.95 - 18.92 | 1.0657 times |
Mon 31 March 2025 | 18.60 (-1.69%) | 18.93 | 18.38 - 20.33 | 1.4883 times |
Fri 28 February 2025 | 18.92 (7.56%) | 17.43 | 17.43 - 20.68 | 1.6731 times |
Fri 31 January 2025 | 17.59 (5.9%) | 16.60 | 15.99 - 18.00 | 2.5162 times |
Tue 31 December 2024 | 16.61 (-3.15%) | 18.42 | 16.61 - 18.62 | 0.2281 times |
Tue 26 November 2024 | 17.15 (-4.51%) | 17.94 | 17.09 - 18.90 | 0.4581 times |
Thu 31 October 2024 | 17.96 (-4.26%) | 19.01 | 17.90 - 20.44 | 0.8698 times |
Mon 30 September 2024 | 18.76 (17.47%) | 15.58 | 15.37 - 19.09 | 0.5372 times |
Fri 30 August 2024 | 15.97 (2.83%) | 15.50 | 14.75 - 16.35 | 0.6 times |
Wed 31 July 2024 | 15.53 (0.26%) | 15.50 | 15.03 - 16.51 | 0.5636 times |
Fri 28 June 2024 | 15.49 (-0.26%) | 15.48 | 15.46 - 15.97 | 0.2196 times |
Yearly price and charts KsEm
Strong yearly Stock price targets for KsEm KEMQ are 17.03 and 21.76
Yearly Target 1 | 13.51 |
Yearly Target 2 | 15.81 |
Yearly Target 3 | 18.243333333333 |
Yearly Target 4 | 20.54 |
Yearly Target 5 | 22.97 |
Yearly price and volumes Ks Em
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 18.10 (8.97%) | 16.60 | 15.95 - 20.68 | 0.1325 times |
Tue 31 December 2024 | 16.61 (12.99%) | 14.47 | 13.09 - 20.44 | 0.1668 times |
Fri 29 December 2023 | 14.70 (0.48%) | 15.20 | 13.23 - 16.79 | 0.6445 times |
Fri 30 December 2022 | 14.63 (-38.09%) | 23.59 | 11.11 - 23.78 | 2.3258 times |
Fri 31 December 2021 | 23.63 (-27.52%) | 33.16 | 22.77 - 39.40 | 2.494 times |
Thu 31 December 2020 | 32.60 (36%) | 24.43 | 17.13 - 32.97 | 1.8132 times |
Tue 31 December 2019 | 23.97 (26.09%) | 19.02 | 18.65 - 24.43 | 0.2138 times |
Mon 31 December 2018 | 19.01 (-24.95%) | 25.53 | 18.34 - 28.97 | 1.1951 times |
Wed 27 December 2017 | 25.33 (0%) | 25.37 | 23.87 - 26.08 | 0.0143 times |
Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of KsEm
Tomorrow's movement Prediction of Ks Em KEMQ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 17.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ks Em KEMQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ks Em KEMQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.85
Munafa value: 50 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KsEm (KEMQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KsEm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KsEm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KsEm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KsEm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KsEm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.79 and KsEm KEMQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KsEm KEMQ stock. Volume based technical analysis of KsEm KEMQ stock is negative.
KsEm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ks Em KEMQ
DMA (daily moving average) of Ks Em KEMQ
DMA period | DMA value |
5 day DMA | 17.72 |
12 day DMA | 17.65 |
20 day DMA | 17.62 |
35 day DMA | 18.44 |
50 day DMA | 18.79 |
100 day DMA | 18.03 |
150 day DMA | 18.05 |
200 day DMA | 17.45 |
EMA (exponential moving average) of Ks Em KEMQ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.79 | 17.64 | 17.61 |
12 day EMA | 17.73 | 17.66 | 17.65 |
20 day EMA | 17.86 | 17.84 | 17.86 |
35 day EMA | 18.2 | 18.21 | 18.24 |
50 day EMA | 18.68 | 18.7 | 18.74 |
SMA (simple moving average) of Ks Em KEMQ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.72 | 17.61 | 17.59 |
12 day SMA | 17.65 | 17.6 | 17.46 |
20 day SMA | 17.62 | 17.65 | 17.7 |
35 day SMA | 18.44 | 18.49 | 18.56 |
50 day SMA | 18.79 | 18.81 | 18.83 |
100 day SMA | 18.03 | 18.03 | 18.02 |
150 day SMA | 18.05 | 18.03 | 18.02 |
200 day SMA | 17.45 | 17.44 | 17.43 |