Munafa Stock Market Course + Intraday & FNO calls 
KsEm KEMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ks Em KEMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KEMQ
- KEMQ Experts view
- Tomorrow's Movement KEMQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEMQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KsEm
Strong intraday Stock price targets for KsEm are 25.25 and 25.61
| Intraday Target 1 | 24.96 |
| Intraday Target 2 | 25.17 |
| Intraday Target 3 | 25.323333333333 |
| Intraday Target 4 | 25.53 |
| Intraday Target 5 | 25.68 |
Daily price and volume Ks Em
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 25.37 (-0.28%) | 25.22 | 25.12 - 25.48 | 0.8792 times | Thu 12 February 2026 | 25.44 (-2.94%) | 26.12 | 25.38 - 26.12 | 0.5957 times | Wed 11 February 2026 | 26.21 (1.12%) | 26.09 | 25.90 - 26.29 | 0.5514 times | Tue 10 February 2026 | 25.92 (0.35%) | 25.82 | 25.82 - 26.11 | 0.153 times | Mon 09 February 2026 | 25.83 (-0.35%) | 25.78 | 25.69 - 26.00 | 3.3581 times | Fri 06 February 2026 | 25.92 (3.35%) | 25.60 | 25.46 - 25.92 | 0.3167 times | Thu 05 February 2026 | 25.08 (-0.79%) | 25.20 | 25.06 - 25.43 | 0.8827 times | Wed 04 February 2026 | 25.28 (-3.47%) | 26.00 | 25.17 - 26.00 | 1.4239 times | Tue 03 February 2026 | 26.19 (-1.5%) | 27.07 | 25.88 - 27.07 | 1.1227 times | Mon 02 February 2026 | 26.59 (-1.37%) | 27.04 | 26.32 - 27.04 | 0.7167 times | Fri 30 January 2026 | 26.96 (-2.18%) | 27.45 | 26.81 - 27.45 | 0.336 times |
Weekly price and charts KsEm
Strong weekly Stock price targets for KsEm KEMQ are 24.66 and 25.83
| Weekly Target 1 | 24.42 |
| Weekly Target 2 | 24.9 |
| Weekly Target 3 | 25.593333333333 |
| Weekly Target 4 | 26.07 |
| Weekly Target 5 | 26.76 |
Weekly price and volumes for Ks Em
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 25.37 (-2.12%) | 25.78 | 25.12 - 26.29 | 1.114 times | Fri 06 February 2026 | 25.92 (-3.86%) | 27.04 | 25.06 - 27.07 | 0.8977 times | Fri 30 January 2026 | 26.96 (-0.04%) | 27.09 | 26.81 - 28.23 | 3.8476 times | Fri 23 January 2026 | 26.97 (1.89%) | 26.26 | 26.15 - 27.17 | 0.8805 times | Fri 16 January 2026 | 26.47 (0.76%) | 26.77 | 26.33 - 28.47 | 1.2088 times | Fri 09 January 2026 | 26.27 (2.58%) | 25.61 | 25.56 - 26.44 | 0.8287 times | Fri 02 January 2026 | 25.61 (3.31%) | 24.63 | 24.63 - 25.66 | 0.1445 times | Fri 26 December 2025 | 24.79 (-3.39%) | 24.63 | 24.28 - 24.79 | 0.3106 times | Fri 19 December 2025 | 25.66 (0.59%) | 25.54 | 24.90 - 25.77 | 0.1486 times | Fri 12 December 2025 | 25.51 (-1.43%) | 26.02 | 25.49 - 26.16 | 0.619 times | Fri 05 December 2025 | 25.88 (0.54%) | 25.78 | 25.29 - 26.04 | 0.277 times |
Monthly price and charts KsEm
Strong monthly Stock price targets for KsEm KEMQ are 24.21 and 26.22
| Monthly Target 1 | 23.82 |
| Monthly Target 2 | 24.6 |
| Monthly Target 3 | 25.833333333333 |
| Monthly Target 4 | 26.61 |
| Monthly Target 5 | 27.84 |
Monthly price and volumes Ks Em
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 25.37 (-5.9%) | 27.04 | 25.06 - 27.07 | 0.8808 times | Fri 30 January 2026 | 26.96 (9.06%) | 25.40 | 25.40 - 28.47 | 2.9758 times | Wed 31 December 2025 | 24.72 (-3.96%) | 25.78 | 24.28 - 26.16 | 0.643 times | Fri 28 November 2025 | 25.74 (-3.88%) | 26.47 | 24.50 - 27.31 | 0.5006 times | Fri 31 October 2025 | 26.78 (1.55%) | 26.58 | 25.34 - 27.59 | 2.0969 times | Tue 30 September 2025 | 26.37 (11.36%) | 23.20 | 23.14 - 26.77 | 1.1884 times | Fri 29 August 2025 | 23.68 (5.43%) | 22.23 | 21.96 - 23.95 | 0.3759 times | Thu 31 July 2025 | 22.46 (-0.27%) | 22.50 | 22.00 - 23.38 | 1.0341 times | Mon 30 June 2025 | 22.52 (13.17%) | 20.08 | 20.07 - 22.56 | 0.2001 times | Fri 30 May 2025 | 19.90 (7.57%) | 18.70 | 18.59 - 20.58 | 0.1043 times | Wed 30 April 2025 | 18.50 (-0.54%) | 18.65 | 15.95 - 18.92 | 0.2772 times |
Yearly price and charts KsEm
Strong yearly Stock price targets for KsEm KEMQ are 23.51 and 26.92
| Yearly Target 1 | 22.89 |
| Yearly Target 2 | 24.13 |
| Yearly Target 3 | 26.3 |
| Yearly Target 4 | 27.54 |
| Yearly Target 5 | 29.71 |
Yearly price and volumes Ks Em
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 25.37 (2.63%) | 25.40 | 25.06 - 28.47 | 0.2947 times | Wed 31 December 2025 | 24.72 (48.83%) | 16.60 | 15.95 - 27.59 | 0.6038 times | Tue 31 December 2024 | 16.61 (12.99%) | 14.47 | 13.09 - 20.44 | 0.1696 times | Fri 29 December 2023 | 14.70 (0.48%) | 15.20 | 13.23 - 16.79 | 0.6616 times | Fri 30 December 2022 | 14.63 (-38.09%) | 23.59 | 11.11 - 23.78 | 2.3876 times | Fri 31 December 2021 | 23.63 (-27.52%) | 33.16 | 22.77 - 39.40 | 2.5602 times | Thu 31 December 2020 | 32.60 (36%) | 24.43 | 17.13 - 32.97 | 1.8614 times | Tue 31 December 2019 | 23.97 (26.09%) | 19.02 | 18.65 - 24.43 | 0.2195 times | Mon 31 December 2018 | 19.01 (-24.95%) | 25.53 | 18.34 - 28.97 | 1.2268 times | Wed 27 December 2017 | 25.33 (0%) | 25.37 | 23.87 - 26.08 | 0.0147 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KsEm
Tomorrow's movement Prediction of Ks Em KEMQ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ks Em KEMQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KsEm (KEMQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KsEm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KsEm in short term and the sell signal is strong.
KsEm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KsEm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KsEm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.74 and KsEm KEMQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KsEm KEMQ stock. Volume based technical analysis of KsEm KEMQ stock is negative.
KsEm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ks Em KEMQ
DMA (daily moving average) of Ks Em KEMQ
| DMA period | DMA value |
| 5 day DMA | 25.75 |
| 12 day DMA | 26.03 |
| 20 day DMA | 26.42 |
| 35 day DMA | 26.18 |
| 50 day DMA | 25.96 |
| 100 day DMA | 26.14 |
| 150 day DMA | 25.19 |
| 200 day DMA | 24.03 |
EMA (exponential moving average) of Ks Em KEMQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.66 | 25.81 | 26 |
| 12 day EMA | 25.96 | 26.07 | 26.18 |
| 20 day EMA | 26.1 | 26.18 | 26.26 |
| 35 day EMA | 26.06 | 26.1 | 26.14 |
| 50 day EMA | 25.92 | 25.94 | 25.96 |
SMA (simple moving average) of Ks Em KEMQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.75 | 25.86 | 25.79 |
| 12 day SMA | 26.03 | 26.25 | 26.44 |
| 20 day SMA | 26.42 | 26.49 | 26.56 |
| 35 day SMA | 26.18 | 26.16 | 26.13 |
| 50 day SMA | 25.96 | 25.97 | 25.98 |
| 100 day SMA | 26.14 | 26.15 | 26.15 |
| 150 day SMA | 25.19 | 25.17 | 25.15 |
| 200 day SMA | 24.03 | 23.99 | 23.95 |
Videos related to: KsEm KEMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
