ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KsEm KEMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ks Em KEMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets KsEm

Strong intraday Stock price targets for KsEm are 24.76 and 24.82

Intraday Target 124.71
Intraday Target 224.75
Intraday Target 324.77
Intraday Target 424.81
Intraday Target 524.83

Daily price and volume Ks Em

Date Closing Open Range Volume
Fri 26 December 2025 24.79 (0.53%) 24.73 24.73 - 24.79 0.1315 times
Wed 24 December 2025 24.66 (0.74%) 24.55 24.55 - 24.72 1.8693 times
Tue 23 December 2025 24.48 (-0.37%) 24.37 24.28 - 24.48 2.9291 times
Mon 22 December 2025 24.57 (-4.25%) 24.63 24.49 - 24.65 1.4652 times
Fri 19 December 2025 25.66 (1.46%) 25.68 25.66 - 25.77 0.3427 times
Thu 18 December 2025 25.29 (1.57%) 25.31 25.27 - 25.38 0.4815 times
Wed 17 December 2025 24.90 (-0.92%) 25.30 24.90 - 25.30 0.5374 times
Tue 16 December 2025 25.13 (-0.48%) 25.13 25.01 - 25.14 0.9814 times
Mon 15 December 2025 25.25 (-1.02%) 25.54 25.25 - 25.64 0.7166 times
Fri 12 December 2025 25.51 (-1.28%) 25.90 25.49 - 25.90 0.5452 times
Thu 11 December 2025 25.84 (-1.07%) 25.70 25.70 - 25.98 0.6698 times

 Daily chart KsEm

Weekly price and charts KsEm

Strong weekly Stock price targets for KsEm KEMQ are 24.54 and 25.05

Weekly Target 124.11
Weekly Target 224.45
Weekly Target 324.62
Weekly Target 424.96
Weekly Target 525.13

Weekly price and volumes for Ks Em

Date Closing Open Range Volume
Fri 26 December 2025 24.79 (-3.39%) 24.63 24.28 - 24.79 0.8176 times
Fri 19 December 2025 25.66 (0.59%) 25.54 24.90 - 25.77 0.3912 times
Fri 12 December 2025 25.51 (-1.43%) 26.02 25.49 - 26.16 1.6298 times
Fri 05 December 2025 25.88 (0.54%) 25.78 25.29 - 26.04 0.7292 times
Fri 28 November 2025 25.74 (3.46%) 25.22 25.22 - 25.86 0.4547 times
Fri 21 November 2025 24.88 (-5.4%) 26.32 24.50 - 26.48 0.9573 times
Fri 14 November 2025 26.30 (0.69%) 26.93 26.08 - 27.31 0.9357 times
Fri 07 November 2025 26.12 (-2.46%) 26.47 25.77 - 26.91 0.6624 times
Fri 31 October 2025 26.78 (1.32%) 27.12 26.69 - 27.59 2.4004 times
Fri 24 October 2025 26.43 (1.69%) 26.12 25.63 - 26.49 1.0217 times
Fri 17 October 2025 25.99 (-3.67%) 26.16 25.34 - 26.28 1.1233 times

 weekly chart KsEm

Monthly price and charts KsEm

Strong monthly Stock price targets for KsEm KEMQ are 23.6 and 25.48

Monthly Target 123.2
Monthly Target 223.99
Monthly Target 325.076666666667
Monthly Target 425.87
Monthly Target 526.96

Monthly price and volumes Ks Em

Date Closing Open Range Volume
Fri 26 December 2025 24.79 (-3.69%) 25.78 24.28 - 26.16 0.8772 times
Fri 28 November 2025 25.74 (-3.88%) 26.47 24.50 - 27.31 0.7401 times
Fri 31 October 2025 26.78 (1.55%) 26.58 25.34 - 27.59 3.1003 times
Tue 30 September 2025 26.37 (11.36%) 23.20 23.14 - 26.77 1.757 times
Fri 29 August 2025 23.68 (5.43%) 22.23 21.96 - 23.95 0.5558 times
Thu 31 July 2025 22.46 (-0.27%) 22.50 22.00 - 23.38 1.529 times
Mon 30 June 2025 22.52 (13.17%) 20.08 20.07 - 22.56 0.2958 times
Fri 30 May 2025 19.90 (7.57%) 18.70 18.59 - 20.58 0.1542 times
Wed 30 April 2025 18.50 (-0.54%) 18.65 15.95 - 18.92 0.4099 times
Mon 31 March 2025 18.60 (-1.69%) 18.93 18.38 - 20.33 0.5807 times
Fri 28 February 2025 18.92 (7.56%) 17.43 17.43 - 20.68 0.6283 times

 monthly chart KsEm

Yearly price and charts KsEm

Strong yearly Stock price targets for KsEm KEMQ are 20.37 and 32.01

Yearly Target 111.14
Yearly Target 217.96
Yearly Target 322.776666666667
Yearly Target 429.6
Yearly Target 534.42

Yearly price and volumes Ks Em

Date Closing Open Range Volume
Fri 26 December 2025 24.79 (49.25%) 16.60 15.95 - 27.59 0.5567 times
Tue 31 December 2024 16.61 (12.99%) 14.47 13.09 - 20.44 0.1574 times
Fri 29 December 2023 14.70 (0.48%) 15.20 13.23 - 16.79 0.6137 times
Fri 30 December 2022 14.63 (-38.09%) 23.59 11.11 - 23.78 2.215 times
Fri 31 December 2021 23.63 (-27.52%) 33.16 22.77 - 39.40 2.3751 times
Thu 31 December 2020 32.60 (36%) 24.43 17.13 - 32.97 1.7268 times
Tue 31 December 2019 23.97 (26.09%) 19.02 18.65 - 24.43 0.2036 times
Mon 31 December 2018 19.01 (-24.95%) 25.53 18.34 - 28.97 1.1381 times
Wed 27 December 2017 25.33 (0%) 25.37 23.87 - 26.08 0.0137 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of KsEm

Tomorrow's movement Prediction of Ks Em KEMQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ks Em KEMQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ks Em KEMQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.28

Munafa value: 15 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KsEm (KEMQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KsEm stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KsEm in short term and the sell signal is strong.

KsEm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KsEm in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KsEm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.81 and KsEm KEMQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KsEm KEMQ stock. Volume based technical analysis of KsEm KEMQ stock is negative.

KsEm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ks Em KEMQ

DMA (daily moving average) of Ks Em KEMQ

DMA period DMA value
5 day DMA 24.83
12 day DMA 25.18
20 day DMA 25.43
35 day DMA 25.7
50 day DMA 25.94
100 day DMA 25.28
150 day DMA 24.08
200 day DMA 22.74

EMA (exponential moving average) of Ks Em KEMQ

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8224.8324.91
12 day EMA25.0925.1425.23
20 day EMA25.3125.3625.43
35 day EMA25.6425.6925.75
50 day EMA25.8925.9325.98

SMA (simple moving average) of Ks Em KEMQ

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8324.9324.98
12 day SMA25.1825.2825.39
20 day SMA25.4325.4725.52
35 day SMA25.725.7625.81
50 day SMA25.9425.9625.99
100 day SMA25.2825.2525.23
150 day SMA24.0824.0524.02
200 day SMA22.7422.7222.69

Videos related to: KsEm KEMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KsEm KEMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top