KsEm KEMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ks Em KEMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KEMQ
- KEMQ Experts view
- Tomorrow's Movement KEMQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEMQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KsEm
Strong intraday Stock price targets for KsEm are 25.22 and 25.34
| Intraday Target 1 | 25.18 |
| Intraday Target 2 | 25.26 |
| Intraday Target 3 | 25.303333333333 |
| Intraday Target 4 | 25.38 |
| Intraday Target 5 | 25.42 |
Daily price and volume Ks Em
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 25.33 (0.16%) | 25.35 | 25.23 - 25.35 | 0.702 times | Thu 11 June 2026 | 25.29 (3.73%) | 24.66 | 24.53 - 25.29 | 1.3545 times | Wed 10 June 2026 | 24.38 (-2.01%) | 24.57 | 24.38 - 24.87 | 0.7683 times | Tue 09 June 2026 | 24.88 (-0.84%) | 24.55 | 24.51 - 24.88 | 1.3685 times | Mon 08 June 2026 | 25.09 (2.49%) | 25.30 | 25.09 - 25.30 | 0.1205 times | Fri 05 June 2026 | 24.48 (-6.49%) | 25.24 | 24.48 - 25.24 | 1.0234 times | Thu 04 June 2026 | 26.18 (-0.83%) | 25.88 | 25.86 - 26.18 | 0.6611 times | Wed 03 June 2026 | 26.40 (-2.65%) | 27.12 | 26.28 - 27.12 | 1.3732 times | Tue 02 June 2026 | 27.12 (2.34%) | 27.02 | 26.99 - 27.23 | 2.0705 times | Mon 01 June 2026 | 26.50 (2.79%) | 26.20 | 26.20 - 26.58 | 0.5581 times | Fri 29 May 2026 | 25.78 (-0.15%) | 25.76 | 25.75 - 25.89 | 2.23 times |
Weekly price and charts KsEm
Strong weekly Stock price targets for KsEm KEMQ are 24.86 and 25.83
| Weekly Target 1 | 24.05 |
| Weekly Target 2 | 24.69 |
| Weekly Target 3 | 25.02 |
| Weekly Target 4 | 25.66 |
| Weekly Target 5 | 25.99 |
Weekly price and volumes for Ks Em
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 25.33 (3.47%) | 25.30 | 24.38 - 25.35 | 0.2754 times | Fri 05 June 2026 | 24.48 (-5.04%) | 26.20 | 24.48 - 27.23 | 0.363 times | Fri 29 May 2026 | 25.78 (4.46%) | 25.34 | 25.32 - 25.89 | 0.5455 times | Fri 22 May 2026 | 24.68 (-0.8%) | 25.08 | 24.37 - 25.08 | 0.7554 times | Fri 15 May 2026 | 24.88 (-2.96%) | 25.75 | 24.74 - 26.12 | 1.7571 times | Fri 08 May 2026 | 25.64 (4.19%) | 24.62 | 24.59 - 25.84 | 1.3466 times | Fri 01 May 2026 | 24.61 (0.86%) | 24.24 | 23.82 - 24.73 | 0.6725 times | Fri 24 April 2026 | 24.40 (-2.83%) | 25.00 | 23.77 - 25.08 | 1.9345 times | Fri 17 April 2026 | 25.11 (7.17%) | 23.15 | 23.12 - 25.34 | 1.1284 times | Fri 10 April 2026 | 23.43 (5.54%) | 22.34 | 22.03 - 23.79 | 1.2216 times | Thu 02 April 2026 | 22.20 (0.82%) | 22.12 | 21.79 - 22.76 | 11.9017 times |
Monthly price and charts KsEm
Strong monthly Stock price targets for KsEm KEMQ are 23.43 and 26.28
| Monthly Target 1 | 22.8 |
| Monthly Target 2 | 24.06 |
| Monthly Target 3 | 25.646666666667 |
| Monthly Target 4 | 26.91 |
| Monthly Target 5 | 28.5 |
Monthly price and volumes Ks Em
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 25.33 (-1.75%) | 26.20 | 24.38 - 27.23 | 0.0679 times | Fri 29 May 2026 | 25.78 (4.88%) | 24.65 | 24.37 - 26.12 | 0.4987 times | Thu 30 April 2026 | 24.58 (8.57%) | 22.76 | 21.87 - 25.34 | 1.732 times | Tue 31 March 2026 | 22.64 (-10.73%) | 24.42 | 21.79 - 24.89 | 0.5272 times | Fri 27 February 2026 | 25.36 (-5.93%) | 27.04 | 25.06 - 27.07 | 1.2536 times | Fri 30 January 2026 | 26.96 (9.06%) | 25.40 | 25.40 - 28.47 | 2.3793 times | Wed 31 December 2025 | 24.72 (-3.96%) | 25.78 | 24.28 - 26.16 | 0.5141 times | Fri 28 November 2025 | 25.74 (-3.88%) | 26.47 | 24.50 - 27.31 | 0.4002 times | Fri 31 October 2025 | 26.78 (1.55%) | 26.58 | 25.34 - 27.59 | 1.6766 times | Tue 30 September 2025 | 26.37 (11.36%) | 23.20 | 23.14 - 26.77 | 0.9502 times | Fri 29 August 2025 | 23.68 (5.43%) | 22.23 | 21.96 - 23.95 | 0.285 times |
Yearly price and charts KsEm
Strong yearly Stock price targets for KsEm KEMQ are 20.22 and 26.9
| Yearly Target 1 | 18.52 |
| Yearly Target 2 | 21.92 |
| Yearly Target 3 | 25.196666666667 |
| Yearly Target 4 | 28.6 |
| Yearly Target 5 | 31.88 |
Yearly price and volumes Ks Em
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 25.33 (2.47%) | 25.40 | 21.79 - 28.47 | 0.6068 times | Wed 31 December 2025 | 24.72 (48.83%) | 16.60 | 15.95 - 27.59 | 0.5918 times | Tue 31 December 2024 | 16.61 (12.99%) | 14.47 | 13.09 - 20.44 | 0.1644 times | Fri 29 December 2023 | 14.70 (0.48%) | 15.20 | 13.23 - 16.79 | 0.6396 times | Fri 30 December 2022 | 14.63 (-38.09%) | 23.59 | 11.11 - 23.78 | 2.235 times | Fri 31 December 2021 | 23.63 (-27.52%) | 33.16 | 22.77 - 39.40 | 2.4967 times | Thu 31 December 2020 | 32.60 (36%) | 24.43 | 17.13 - 32.97 | 1.8296 times | Tue 31 December 2019 | 23.97 (26.09%) | 19.02 | 18.65 - 24.43 | 0.2158 times | Mon 31 December 2018 | 19.01 (-24.95%) | 25.53 | 18.34 - 28.97 | 1.2059 times | Wed 27 December 2017 | 25.33 (0%) | 25.37 | 23.87 - 26.08 | 0.0145 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KsEm
Tomorrow's movement Prediction of Ks Em KEMQ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ks Em KEMQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 27
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KsEm (KEMQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KsEm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KsEm in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KsEm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for KsEm in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KsEm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.74 and KsEm KEMQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KsEm KEMQ stock. Volume based technical analysis of KsEm KEMQ stock is negative.
KsEm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ks Em KEMQ
DMA (daily moving average) of Ks Em KEMQ
| DMA period | DMA value |
| 5 day DMA | 24.99 |
| 12 day DMA | 25.6 |
| 20 day DMA | 25.35 |
| 35 day DMA | 25.2 |
| 50 day DMA | 24.77 |
| 100 day DMA | 24.78 |
| 150 day DMA | 25.13 |
| 200 day DMA | 25.25 |
EMA (exponential moving average) of Ks Em KEMQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.16 | 25.08 | 24.98 |
| 12 day EMA | 25.3 | 25.3 | 25.3 |
| 20 day EMA | 25.28 | 25.28 | 25.28 |
| 35 day EMA | 24.96 | 24.94 | 24.92 |
| 50 day EMA | 24.57 | 24.54 | 24.51 |
SMA (simple moving average) of Ks Em KEMQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.99 | 24.82 | 25 |
| 12 day SMA | 25.6 | 25.62 | 25.64 |
| 20 day SMA | 25.35 | 25.37 | 25.41 |
| 35 day SMA | 25.2 | 25.16 | 25.14 |
| 50 day SMA | 24.77 | 24.71 | 24.66 |
| 100 day SMA | 24.78 | 24.79 | 24.8 |
| 150 day SMA | 25.13 | 25.13 | 25.14 |
| 200 day SMA | 25.25 | 25.24 | 25.23 |


