KsEm KEMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ks Em KEMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KEMQ
- KEMQ Experts view
- Tomorrow's Movement KEMQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEMQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KsEm
Strong intraday Stock price targets for KsEm are 24.76 and 24.82
| Intraday Target 1 | 24.71 |
| Intraday Target 2 | 24.75 |
| Intraday Target 3 | 24.77 |
| Intraday Target 4 | 24.81 |
| Intraday Target 5 | 24.83 |
Daily price and volume Ks Em
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 24.79 (0.53%) | 24.73 | 24.73 - 24.79 | 0.1315 times | Wed 24 December 2025 | 24.66 (0.74%) | 24.55 | 24.55 - 24.72 | 1.8693 times | Tue 23 December 2025 | 24.48 (-0.37%) | 24.37 | 24.28 - 24.48 | 2.9291 times | Mon 22 December 2025 | 24.57 (-4.25%) | 24.63 | 24.49 - 24.65 | 1.4652 times | Fri 19 December 2025 | 25.66 (1.46%) | 25.68 | 25.66 - 25.77 | 0.3427 times | Thu 18 December 2025 | 25.29 (1.57%) | 25.31 | 25.27 - 25.38 | 0.4815 times | Wed 17 December 2025 | 24.90 (-0.92%) | 25.30 | 24.90 - 25.30 | 0.5374 times | Tue 16 December 2025 | 25.13 (-0.48%) | 25.13 | 25.01 - 25.14 | 0.9814 times | Mon 15 December 2025 | 25.25 (-1.02%) | 25.54 | 25.25 - 25.64 | 0.7166 times | Fri 12 December 2025 | 25.51 (-1.28%) | 25.90 | 25.49 - 25.90 | 0.5452 times | Thu 11 December 2025 | 25.84 (-1.07%) | 25.70 | 25.70 - 25.98 | 0.6698 times |
Weekly price and charts KsEm
Strong weekly Stock price targets for KsEm KEMQ are 24.54 and 25.05
| Weekly Target 1 | 24.11 |
| Weekly Target 2 | 24.45 |
| Weekly Target 3 | 24.62 |
| Weekly Target 4 | 24.96 |
| Weekly Target 5 | 25.13 |
Weekly price and volumes for Ks Em
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 24.79 (-3.39%) | 24.63 | 24.28 - 24.79 | 0.8176 times | Fri 19 December 2025 | 25.66 (0.59%) | 25.54 | 24.90 - 25.77 | 0.3912 times | Fri 12 December 2025 | 25.51 (-1.43%) | 26.02 | 25.49 - 26.16 | 1.6298 times | Fri 05 December 2025 | 25.88 (0.54%) | 25.78 | 25.29 - 26.04 | 0.7292 times | Fri 28 November 2025 | 25.74 (3.46%) | 25.22 | 25.22 - 25.86 | 0.4547 times | Fri 21 November 2025 | 24.88 (-5.4%) | 26.32 | 24.50 - 26.48 | 0.9573 times | Fri 14 November 2025 | 26.30 (0.69%) | 26.93 | 26.08 - 27.31 | 0.9357 times | Fri 07 November 2025 | 26.12 (-2.46%) | 26.47 | 25.77 - 26.91 | 0.6624 times | Fri 31 October 2025 | 26.78 (1.32%) | 27.12 | 26.69 - 27.59 | 2.4004 times | Fri 24 October 2025 | 26.43 (1.69%) | 26.12 | 25.63 - 26.49 | 1.0217 times | Fri 17 October 2025 | 25.99 (-3.67%) | 26.16 | 25.34 - 26.28 | 1.1233 times |
Monthly price and charts KsEm
Strong monthly Stock price targets for KsEm KEMQ are 23.6 and 25.48
| Monthly Target 1 | 23.2 |
| Monthly Target 2 | 23.99 |
| Monthly Target 3 | 25.076666666667 |
| Monthly Target 4 | 25.87 |
| Monthly Target 5 | 26.96 |
Monthly price and volumes Ks Em
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 24.79 (-3.69%) | 25.78 | 24.28 - 26.16 | 0.8772 times | Fri 28 November 2025 | 25.74 (-3.88%) | 26.47 | 24.50 - 27.31 | 0.7401 times | Fri 31 October 2025 | 26.78 (1.55%) | 26.58 | 25.34 - 27.59 | 3.1003 times | Tue 30 September 2025 | 26.37 (11.36%) | 23.20 | 23.14 - 26.77 | 1.757 times | Fri 29 August 2025 | 23.68 (5.43%) | 22.23 | 21.96 - 23.95 | 0.5558 times | Thu 31 July 2025 | 22.46 (-0.27%) | 22.50 | 22.00 - 23.38 | 1.529 times | Mon 30 June 2025 | 22.52 (13.17%) | 20.08 | 20.07 - 22.56 | 0.2958 times | Fri 30 May 2025 | 19.90 (7.57%) | 18.70 | 18.59 - 20.58 | 0.1542 times | Wed 30 April 2025 | 18.50 (-0.54%) | 18.65 | 15.95 - 18.92 | 0.4099 times | Mon 31 March 2025 | 18.60 (-1.69%) | 18.93 | 18.38 - 20.33 | 0.5807 times | Fri 28 February 2025 | 18.92 (7.56%) | 17.43 | 17.43 - 20.68 | 0.6283 times |
Yearly price and charts KsEm
Strong yearly Stock price targets for KsEm KEMQ are 20.37 and 32.01
| Yearly Target 1 | 11.14 |
| Yearly Target 2 | 17.96 |
| Yearly Target 3 | 22.776666666667 |
| Yearly Target 4 | 29.6 |
| Yearly Target 5 | 34.42 |
Yearly price and volumes Ks Em
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 24.79 (49.25%) | 16.60 | 15.95 - 27.59 | 0.5567 times | Tue 31 December 2024 | 16.61 (12.99%) | 14.47 | 13.09 - 20.44 | 0.1574 times | Fri 29 December 2023 | 14.70 (0.48%) | 15.20 | 13.23 - 16.79 | 0.6137 times | Fri 30 December 2022 | 14.63 (-38.09%) | 23.59 | 11.11 - 23.78 | 2.215 times | Fri 31 December 2021 | 23.63 (-27.52%) | 33.16 | 22.77 - 39.40 | 2.3751 times | Thu 31 December 2020 | 32.60 (36%) | 24.43 | 17.13 - 32.97 | 1.7268 times | Tue 31 December 2019 | 23.97 (26.09%) | 19.02 | 18.65 - 24.43 | 0.2036 times | Mon 31 December 2018 | 19.01 (-24.95%) | 25.53 | 18.34 - 28.97 | 1.1381 times | Wed 27 December 2017 | 25.33 (0%) | 25.37 | 23.87 - 26.08 | 0.0137 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KsEm
Tomorrow's movement Prediction of Ks Em KEMQ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ks Em KEMQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ks Em KEMQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.28
Munafa value: 15 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KsEm (KEMQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KsEm stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KsEm in short term and the sell signal is strong.
KsEm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KsEm in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KsEm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.81 and KsEm KEMQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KsEm KEMQ stock. Volume based technical analysis of KsEm KEMQ stock is negative.
KsEm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ks Em KEMQ
DMA (daily moving average) of Ks Em KEMQ
| DMA period | DMA value |
| 5 day DMA | 24.83 |
| 12 day DMA | 25.18 |
| 20 day DMA | 25.43 |
| 35 day DMA | 25.7 |
| 50 day DMA | 25.94 |
| 100 day DMA | 25.28 |
| 150 day DMA | 24.08 |
| 200 day DMA | 22.74 |
EMA (exponential moving average) of Ks Em KEMQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.82 | 24.83 | 24.91 |
| 12 day EMA | 25.09 | 25.14 | 25.23 |
| 20 day EMA | 25.31 | 25.36 | 25.43 |
| 35 day EMA | 25.64 | 25.69 | 25.75 |
| 50 day EMA | 25.89 | 25.93 | 25.98 |
SMA (simple moving average) of Ks Em KEMQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.83 | 24.93 | 24.98 |
| 12 day SMA | 25.18 | 25.28 | 25.39 |
| 20 day SMA | 25.43 | 25.47 | 25.52 |
| 35 day SMA | 25.7 | 25.76 | 25.81 |
| 50 day SMA | 25.94 | 25.96 | 25.99 |
| 100 day SMA | 25.28 | 25.25 | 25.23 |
| 150 day SMA | 24.08 | 24.05 | 24.02 |
| 200 day SMA | 22.74 | 22.72 | 22.69 |


