ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KsEm KEMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ks Em KEMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets KsEm

Strong intraday Stock price targets for KsEm are 22.53 and 22.65

Intraday Target 122.5
Intraday Target 222.55
Intraday Target 322.623333333333
Intraday Target 422.67
Intraday Target 522.74

Daily price and volume Ks Em

Date Closing Open Range Volume
Fri 30 October 2026 22.59 (-1.7%) 22.61 22.58 - 22.70 1.7239 times
Thu 29 October 2026 22.98 (-1.12%) 22.86 22.86 - 22.98 1.0844 times
Wed 28 October 2026 23.24 (0.82%) 23.15 23.15 - 23.24 0.1112 times
Tue 27 October 2026 23.05 (0.79%) 22.98 22.98 - 23.05 0.1589 times
Mon 26 October 2026 22.87 (-0.35%) 22.74 22.71 - 22.87 1.2067 times
Fri 23 October 2026 22.95 (-0.22%) 22.98 22.95 - 22.98 0.3178 times
Thu 22 October 2026 23.00 (-2.38%) 23.02 23.00 - 23.02 0.8341 times
Wed 21 October 2026 23.56 (-1.22%) 23.62 23.56 - 23.62 3.2801 times
Tue 20 October 2026 23.85 (0.29%) 23.83 23.83 - 23.85 1.0605 times
Mon 19 October 2026 23.78 (-0.13%) 23.88 23.78 - 23.88 0.2224 times
Fri 16 October 2026 23.81 (-1.9%) 23.99 23.81 - 23.99 0.1589 times

 Daily chart KsEm

Weekly price and charts KsEm

Strong weekly Stock price targets for KsEm KEMQ are 22.26 and 22.92

Weekly Target 122.14
Weekly Target 222.37
Weekly Target 322.803333333333
Weekly Target 423.03
Weekly Target 523.46

Weekly price and volumes for Ks Em

Date Closing Open Range Volume
Fri 30 October 2026 22.59 (-1.57%) 22.74 22.58 - 23.24 0.6189 times
Fri 23 October 2026 22.95 (-3.61%) 23.88 22.95 - 23.88 0.8255 times
Fri 16 October 2026 23.81 (-4.68%) 24.64 23.81 - 24.64 5.3986 times
Fri 09 October 2026 24.98 (0.77%) 25.14 24.47 - 25.16 0.4016 times
Fri 02 October 2026 24.79 (-1.39%) 24.74 24.70 - 24.94 0.5164 times
Fri 25 September 2026 25.14 (-1.1%) 25.88 25.07 - 26.02 0.0919 times
Fri 18 September 2026 25.42 (0.24%) 25.06 24.73 - 25.42 0.173 times
Fri 11 September 2026 25.36 (-1.71%) 25.70 25.13 - 25.72 0.1606 times
Fri 04 September 2026 25.80 (-0.62%) 25.78 25.40 - 25.80 0.9529 times
Fri 28 August 2026 25.96 (0.12%) 25.62 25.57 - 26.09 0.8606 times
Fri 21 August 2026 25.93 (-1.07%) 26.34 25.60 - 26.34 1.2596 times

 weekly chart KsEm

Monthly price and charts KsEm

Strong monthly Stock price targets for KsEm KEMQ are 21.3 and 23.88

Monthly Target 120.86
Monthly Target 221.73
Monthly Target 323.443333333333
Monthly Target 424.31
Monthly Target 526.02

Monthly price and volumes Ks Em

Date Closing Open Range Volume
Fri 30 October 2026 22.59 (-8.95%) 24.70 22.58 - 25.16 0.2124 times
Wed 30 September 2026 24.81 (-3.69%) 25.61 24.73 - 26.02 0.0434 times
Mon 31 August 2026 25.76 (2.02%) 25.41 25.41 - 26.52 0.1866 times
Fri 31 July 2026 25.25 (-2.47%) 25.33 24.47 - 28.60 0.5401 times
Tue 30 June 2026 25.89 (0.43%) 26.20 24.15 - 27.23 1.2098 times
Fri 29 May 2026 25.78 (4.88%) 24.65 24.37 - 26.12 0.6093 times
Thu 30 April 2026 24.58 (8.57%) 22.76 21.87 - 25.34 2.116 times
Tue 31 March 2026 22.64 (-10.73%) 24.42 21.79 - 24.89 0.6441 times
Fri 27 February 2026 25.36 (-5.93%) 27.04 25.06 - 27.07 1.5315 times
Fri 30 January 2026 26.96 (9.06%) 25.40 25.40 - 28.47 2.9068 times
Wed 31 December 2025 24.72 (-3.96%) 25.78 24.28 - 26.16 0.6281 times

 monthly chart KsEm

Yearly price and charts KsEm

Strong yearly Stock price targets for KsEm KEMQ are 18.79 and 25.6

Yearly Target 117.52
Yearly Target 220.05
Yearly Target 324.326666666667
Yearly Target 426.86
Yearly Target 531.14

Yearly price and volumes Ks Em

Date Closing Open Range Volume
Fri 30 October 2026 22.59 (-8.62%) 25.40 21.79 - 28.60 0.7567 times
Wed 31 December 2025 24.72 (48.83%) 16.60 15.95 - 27.59 0.5824 times
Tue 31 December 2024 16.61 (12.99%) 14.47 13.09 - 20.44 0.1618 times
Fri 29 December 2023 14.70 (0.48%) 15.20 13.23 - 16.79 0.6294 times
Fri 30 December 2022 14.63 (-38.09%) 23.59 11.11 - 23.78 2.1993 times
Fri 31 December 2021 23.63 (-27.52%) 33.16 22.77 - 39.40 2.4569 times
Thu 31 December 2020 32.60 (36%) 24.43 17.13 - 32.97 1.8004 times
Tue 31 December 2019 23.97 (26.09%) 19.02 18.65 - 24.43 0.2123 times
Mon 31 December 2018 19.01 (-24.95%) 25.53 18.34 - 28.97 1.1866 times
Wed 27 December 2017 25.33 (0%) 25.37 23.87 - 26.08 0.0142 times
Wed 11 November 2026 (0%) - 0 times

Indicator Analysis of KsEm

Tomorrow's movement Prediction of Ks Em KEMQ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ks Em KEMQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ks Em KEMQ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KsEm (KEMQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KsEm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KsEm in short term and the sell signal is strong.

KsEm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KsEm in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KsEm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.2 and KsEm KEMQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KsEm KEMQ stock. Volume based technical analysis of KsEm KEMQ stock is negative.

KsEm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ks Em KEMQ

DMA (daily moving average) of Ks Em KEMQ

DMA period DMA value
5 day DMA 22.95
12 day DMA 23.33
20 day DMA 23.89
35 day DMA 24.39
50 day DMA 24.78
100 day DMA 25.19
150 day DMA 24.99
200 day DMA 25.01

EMA (exponential moving average) of Ks Em KEMQ

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9423.1123.18
12 day EMA23.3323.4623.55
20 day EMA23.6823.823.89
35 day EMA24.2124.3124.39
50 day EMA24.6824.7724.84

SMA (simple moving average) of Ks Em KEMQ

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9523.0223.02
12 day SMA23.3323.4623.59
20 day SMA23.892424.08
35 day SMA24.3924.4724.53
50 day SMA24.7824.8424.9
100 day SMA25.1925.2125.23
150 day SMA24.9924.9924.98
200 day SMA25.0125.0325.05

Videos related to: KsEm KEMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KsEm KEMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top