ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KsEm KEMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ks Em KEMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets KsEm

Strong intraday Stock price targets for KsEm are 25.73 and 25.87

Intraday Target 125.61
Intraday Target 225.71
Intraday Target 325.753333333333
Intraday Target 425.85
Intraday Target 525.89

Daily price and volume Ks Em

Date Closing Open Range Volume
Fri 04 September 2026 25.80 (0.9%) 25.66 25.66 - 25.80 1.268 times
Thu 03 September 2026 25.57 (0.12%) 25.40 25.40 - 25.57 0.8226 times
Wed 02 September 2026 25.54 (-0.27%) 25.74 25.74 - 25.74 0 times
Tue 01 September 2026 25.61 (-0.58%) 25.61 25.54 - 25.75 2.7841 times
Mon 31 August 2026 25.76 (-0.77%) 25.78 25.75 - 25.78 0.3797 times
Fri 28 August 2026 25.96 (0.35%) 26.09 25.95 - 26.09 0.1898 times
Thu 27 August 2026 25.87 (-0.12%) 25.89 25.78 - 25.89 2.2779 times
Wed 26 August 2026 25.90 (-0.5%) 25.88 25.88 - 25.91 1.139 times
Tue 25 August 2026 26.03 (1.8%) 25.76 25.76 - 26.03 0.0633 times
Mon 24 August 2026 25.57 (-1.39%) 25.62 25.57 - 25.67 1.0757 times
Fri 21 August 2026 25.93 (0.23%) 25.97 25.93 - 26.11 1.835 times

 Daily chart KsEm

Weekly price and charts KsEm

Strong weekly Stock price targets for KsEm KEMQ are 25.6 and 26

Weekly Target 125.27
Weekly Target 225.53
Weekly Target 325.666666666667
Weekly Target 425.93
Weekly Target 526.07

Weekly price and volumes for Ks Em

Date Closing Open Range Volume
Fri 04 September 2026 25.80 (-0.62%) 25.78 25.40 - 25.80 0.3236 times
Fri 28 August 2026 25.96 (0.12%) 25.62 25.57 - 26.09 0.2923 times
Fri 21 August 2026 25.93 (-1.07%) 26.34 25.60 - 26.34 0.4278 times
Fri 14 August 2026 26.21 (0.19%) 26.29 26.21 - 26.52 1.0698 times
Fri 07 August 2026 26.16 (3.6%) 25.41 25.41 - 26.43 0.434 times
Fri 31 July 2026 25.25 (3.19%) 27.89 24.52 - 28.60 1.9486 times
Fri 24 July 2026 24.47 (-1.96%) 25.06 24.47 - 25.38 0.3384 times
Fri 17 July 2026 24.96 (-4.84%) 25.89 24.77 - 26.18 0.6788 times
Fri 10 July 2026 26.23 (4.59%) 25.52 25.33 - 26.27 1.3057 times
Thu 02 July 2026 25.08 (-0.04%) 24.67 24.67 - 25.94 3.181 times
Fri 26 June 2026 25.09 (-3.09%) 26.31 24.15 - 26.45 12.3701 times

 weekly chart KsEm

Monthly price and charts KsEm

Strong monthly Stock price targets for KsEm KEMQ are 25.6 and 26

Monthly Target 125.27
Monthly Target 225.53
Monthly Target 325.666666666667
Monthly Target 425.93
Monthly Target 526.07

Monthly price and volumes Ks Em

Date Closing Open Range Volume
Fri 04 September 2026 25.80 (0.16%) 25.61 25.40 - 25.80 0.024 times
Mon 31 August 2026 25.76 (2.02%) 25.41 25.41 - 26.52 0.1794 times
Fri 31 July 2026 25.25 (-2.47%) 25.33 24.47 - 28.60 0.5195 times
Tue 30 June 2026 25.89 (0.43%) 26.20 24.15 - 27.23 1.1636 times
Fri 29 May 2026 25.78 (4.88%) 24.65 24.37 - 26.12 0.586 times
Thu 30 April 2026 24.58 (8.57%) 22.76 21.87 - 25.34 2.0351 times
Tue 31 March 2026 22.64 (-10.73%) 24.42 21.79 - 24.89 0.6195 times
Fri 27 February 2026 25.36 (-5.93%) 27.04 25.06 - 27.07 1.473 times
Fri 30 January 2026 26.96 (9.06%) 25.40 25.40 - 28.47 2.7958 times
Wed 31 December 2025 24.72 (-3.96%) 25.78 24.28 - 26.16 0.6041 times
Fri 28 November 2025 25.74 (-3.88%) 26.47 24.50 - 27.31 0.4703 times

 monthly chart KsEm

Yearly price and charts KsEm

Strong yearly Stock price targets for KsEm KEMQ are 23.8 and 30.61

Yearly Target 118.59
Yearly Target 222.19
Yearly Target 325.396666666667
Yearly Target 429
Yearly Target 532.21

Yearly price and volumes Ks Em

Date Closing Open Range Volume
Fri 04 September 2026 25.80 (4.37%) 25.40 21.79 - 28.60 0.7405 times
Wed 31 December 2025 24.72 (48.83%) 16.60 15.95 - 27.59 0.5834 times
Tue 31 December 2024 16.61 (12.99%) 14.47 13.09 - 20.44 0.1621 times
Fri 29 December 2023 14.70 (0.48%) 15.20 13.23 - 16.79 0.6305 times
Fri 30 December 2022 14.63 (-38.09%) 23.59 11.11 - 23.78 2.2031 times
Fri 31 December 2021 23.63 (-27.52%) 33.16 22.77 - 39.40 2.4612 times
Thu 31 December 2020 32.60 (36%) 24.43 17.13 - 32.97 1.8035 times
Tue 31 December 2019 23.97 (26.09%) 19.02 18.65 - 24.43 0.2127 times
Mon 31 December 2018 19.01 (-24.95%) 25.53 18.34 - 28.97 1.1887 times
Wed 27 December 2017 25.33 (0%) 25.37 23.87 - 26.08 0.0143 times
Wed 09 September 2026 (0%) - 0 times

Indicator Analysis of KsEm

Tomorrow's movement Prediction of Ks Em KEMQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 25.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ks Em KEMQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KsEm (KEMQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KsEm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KsEm in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KsEm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KsEm in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KsEm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.73 and KsEm KEMQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KsEm KEMQ stock. Volume based technical analysis of KsEm KEMQ stock is negative.

KsEm Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ks Em KEMQ

DMA (daily moving average) of Ks Em KEMQ

DMA period DMA value
5 day DMA 25.66
12 day DMA 25.78
20 day DMA 25.95
35 day DMA 25.7
50 day DMA 25.68
100 day DMA 25.42
150 day DMA 24.99
200 day DMA 25.22

EMA (exponential moving average) of Ks Em KEMQ

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7125.6625.7
12 day EMA25.7725.7725.81
20 day EMA25.825.825.82
35 day EMA25.7725.7725.78
50 day EMA25.6725.6625.66

SMA (simple moving average) of Ks Em KEMQ

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6625.6925.75
12 day SMA25.7825.7925.81
20 day SMA25.9525.9725.99
35 day SMA25.725.6725.68
50 day SMA25.6825.6725.66
100 day SMA25.4225.425.38
150 day SMA24.992525.02
200 day SMA25.2225.2225.23

Videos related to: KsEm KEMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KsEm KEMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top