Munafa Stock Market Course + Intraday & FNO calls 
KsEm KEMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ks Em KEMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KEMQ
- KEMQ Experts view
- Tomorrow's Movement KEMQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEMQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KsEm
Strong intraday Stock price targets for KsEm are 26.4 and 26.65
| Intraday Target 1 | 26.2 |
| Intraday Target 2 | 26.34 |
| Intraday Target 3 | 26.453333333333 |
| Intraday Target 4 | 26.59 |
| Intraday Target 5 | 26.7 |
Daily price and volume Ks Em
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 26.47 (1.11%) | 26.39 | 26.32 - 26.57 | 0.2073 times | Tue 20 January 2026 | 26.18 (-1.1%) | 26.26 | 26.15 - 26.45 | 1.3981 times | Fri 16 January 2026 | 26.47 (-0.94%) | 26.63 | 26.33 - 26.63 | 0.7375 times | Thu 15 January 2026 | 26.72 (-0.71%) | 26.82 | 26.67 - 28.47 | 0.4658 times | Wed 14 January 2026 | 26.91 (0.71%) | 26.90 | 26.78 - 26.95 | 0.4212 times | Tue 13 January 2026 | 26.72 (-1.47%) | 26.99 | 26.65 - 26.99 | 4.0217 times | Mon 12 January 2026 | 27.12 (3.24%) | 26.77 | 26.72 - 27.17 | 1.7127 times | Fri 09 January 2026 | 26.27 (0.19%) | 26.14 | 26.07 - 26.27 | 0.3122 times | Thu 08 January 2026 | 26.22 (0.23%) | 26.14 | 26.14 - 26.26 | 0.3273 times | Wed 07 January 2026 | 26.16 (-0.91%) | 26.16 | 26.10 - 26.25 | 0.396 times | Tue 06 January 2026 | 26.40 (1.97%) | 26.24 | 26.24 - 26.44 | 3.7281 times |
Weekly price and charts KsEm
Strong weekly Stock price targets for KsEm KEMQ are 26.31 and 26.73
| Weekly Target 1 | 25.98 |
| Weekly Target 2 | 26.22 |
| Weekly Target 3 | 26.396666666667 |
| Weekly Target 4 | 26.64 |
| Weekly Target 5 | 26.82 |
Weekly price and volumes for Ks Em
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 26.47 (0%) | 26.26 | 26.15 - 26.57 | 0.6081 times | Fri 16 January 2026 | 26.47 (0.76%) | 26.77 | 26.33 - 28.47 | 2.7871 times | Fri 09 January 2026 | 26.27 (2.58%) | 25.61 | 25.56 - 26.44 | 1.9106 times | Fri 02 January 2026 | 25.61 (3.31%) | 24.63 | 24.63 - 25.66 | 0.3332 times | Fri 26 December 2025 | 24.79 (-3.39%) | 24.63 | 24.28 - 24.79 | 0.716 times | Fri 19 December 2025 | 25.66 (0.59%) | 25.54 | 24.90 - 25.77 | 0.3426 times | Fri 12 December 2025 | 25.51 (-1.43%) | 26.02 | 25.49 - 26.16 | 1.4272 times | Fri 05 December 2025 | 25.88 (0.54%) | 25.78 | 25.29 - 26.04 | 0.6386 times | Fri 28 November 2025 | 25.74 (3.46%) | 25.22 | 25.22 - 25.86 | 0.3982 times | Fri 21 November 2025 | 24.88 (-5.4%) | 26.32 | 24.50 - 26.48 | 0.8383 times | Fri 14 November 2025 | 26.30 (0.69%) | 26.93 | 26.08 - 27.31 | 0.8194 times |
Monthly price and charts KsEm
Strong monthly Stock price targets for KsEm KEMQ are 25.94 and 29.01
| Monthly Target 1 | 23.71 |
| Monthly Target 2 | 25.09 |
| Monthly Target 3 | 26.78 |
| Monthly Target 4 | 28.16 |
| Monthly Target 5 | 29.85 |
Monthly price and volumes Ks Em
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 26.47 (7.08%) | 25.40 | 25.40 - 28.47 | 1.3722 times | Wed 31 December 2025 | 24.72 (-3.96%) | 25.78 | 24.28 - 26.16 | 0.8641 times | Fri 28 November 2025 | 25.74 (-3.88%) | 26.47 | 24.50 - 27.31 | 0.6727 times | Fri 31 October 2025 | 26.78 (1.55%) | 26.58 | 25.34 - 27.59 | 2.8178 times | Tue 30 September 2025 | 26.37 (11.36%) | 23.20 | 23.14 - 26.77 | 1.5969 times | Fri 29 August 2025 | 23.68 (5.43%) | 22.23 | 21.96 - 23.95 | 0.5052 times | Thu 31 July 2025 | 22.46 (-0.27%) | 22.50 | 22.00 - 23.38 | 1.3896 times | Mon 30 June 2025 | 22.52 (13.17%) | 20.08 | 20.07 - 22.56 | 0.2688 times | Fri 30 May 2025 | 19.90 (7.57%) | 18.70 | 18.59 - 20.58 | 0.1402 times | Wed 30 April 2025 | 18.50 (-0.54%) | 18.65 | 15.95 - 18.92 | 0.3725 times | Mon 31 March 2025 | 18.60 (-1.69%) | 18.93 | 18.38 - 20.33 | 0.5278 times |
Yearly price and charts KsEm
Strong yearly Stock price targets for KsEm KEMQ are 25.94 and 29.01
| Yearly Target 1 | 23.71 |
| Yearly Target 2 | 25.09 |
| Yearly Target 3 | 26.78 |
| Yearly Target 4 | 28.16 |
| Yearly Target 5 | 29.85 |
Yearly price and volumes Ks Em
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 26.47 (7.08%) | 25.40 | 25.40 - 28.47 | 0.0798 times | Wed 31 December 2025 | 24.72 (48.83%) | 16.60 | 15.95 - 27.59 | 0.6172 times | Tue 31 December 2024 | 16.61 (12.99%) | 14.47 | 13.09 - 20.44 | 0.1734 times | Fri 29 December 2023 | 14.70 (0.48%) | 15.20 | 13.23 - 16.79 | 0.6762 times | Fri 30 December 2022 | 14.63 (-38.09%) | 23.59 | 11.11 - 23.78 | 2.4405 times | Fri 31 December 2021 | 23.63 (-27.52%) | 33.16 | 22.77 - 39.40 | 2.6169 times | Thu 31 December 2020 | 32.60 (36%) | 24.43 | 17.13 - 32.97 | 1.9026 times | Tue 31 December 2019 | 23.97 (26.09%) | 19.02 | 18.65 - 24.43 | 0.2244 times | Mon 31 December 2018 | 19.01 (-24.95%) | 25.53 | 18.34 - 28.97 | 1.254 times | Wed 27 December 2017 | 25.33 (0%) | 25.37 | 23.87 - 26.08 | 0.0151 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KsEm
Tomorrow's movement Prediction of Ks Em KEMQ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ks Em KEMQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 25 and 27
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KsEm (KEMQ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KsEm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KsEm in short term and the buy signal is strong.
KsEm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for KsEm in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KsEm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.64 and KsEm KEMQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KsEm KEMQ stock. Volume based technical analysis of KsEm KEMQ stock is negative.
KsEm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ks Em KEMQ
DMA (daily moving average) of Ks Em KEMQ
| DMA period | DMA value |
| 5 day DMA | 26.55 |
| 12 day DMA | 26.46 |
| 20 day DMA | 25.81 |
| 35 day DMA | 25.73 |
| 50 day DMA | 25.81 |
| 100 day DMA | 25.78 |
| 150 day DMA | 24.68 |
| 200 day DMA | 23.27 |
EMA (exponential moving average) of Ks Em KEMQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.46 | 26.46 | 26.6 |
| 12 day EMA | 26.3 | 26.27 | 26.29 |
| 20 day EMA | 26.1 | 26.06 | 26.05 |
| 35 day EMA | 26 | 25.97 | 25.96 |
| 50 day EMA | 25.95 | 25.93 | 25.92 |
SMA (simple moving average) of Ks Em KEMQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.55 | 26.6 | 26.79 |
| 12 day SMA | 26.46 | 26.39 | 26.27 |
| 20 day SMA | 25.81 | 25.77 | 25.72 |
| 35 day SMA | 25.73 | 25.71 | 25.69 |
| 50 day SMA | 25.81 | 25.81 | 25.83 |
| 100 day SMA | 25.78 | 25.75 | 25.72 |
| 150 day SMA | 24.68 | 24.65 | 24.61 |
| 200 day SMA | 23.27 | 23.23 | 23.19 |
Videos related to: KsEm KEMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
