ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KsEm KEMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ks Em KEMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets KsEm

Strong intraday Stock price targets for KsEm are 25.83 and 25.94

Intraday Target 125.81
Intraday Target 225.84
Intraday Target 325.916666666667
Intraday Target 425.95
Intraday Target 526.03

Daily price and volume Ks Em

Date Closing Open Range Volume
Fri 05 December 2025 25.88 (1.25%) 25.93 25.88 - 25.99 0.4889 times
Thu 04 December 2025 25.56 (-0.31%) 25.55 25.52 - 25.61 1.1693 times
Wed 03 December 2025 25.64 (-0.85%) 25.48 25.29 - 25.64 2.353 times
Tue 02 December 2025 25.86 (-0.08%) 25.81 25.67 - 25.86 0.5517 times
Mon 01 December 2025 25.88 (0.54%) 25.78 25.77 - 26.04 1.0679 times
Fri 28 November 2025 25.74 (0.59%) 25.68 25.68 - 25.86 2.553 times
Wed 26 November 2025 25.59 (-0.04%) 25.52 25.45 - 25.63 0.4248 times
Tue 25 November 2025 25.60 (0.35%) 25.45 25.39 - 25.60 0.2977 times
Mon 24 November 2025 25.51 (2.53%) 25.22 25.22 - 25.51 0.2356 times
Fri 21 November 2025 24.88 (-0.12%) 24.64 24.50 - 24.98 0.858 times
Thu 20 November 2025 24.91 (-3.19%) 25.91 24.84 - 25.91 3.4142 times

 Daily chart KsEm

Weekly price and charts KsEm

Strong weekly Stock price targets for KsEm KEMQ are 25.59 and 26.34

Weekly Target 124.99
Weekly Target 225.43
Weekly Target 325.736666666667
Weekly Target 426.18
Weekly Target 526.49

Weekly price and volumes for Ks Em

Date Closing Open Range Volume
Fri 05 December 2025 25.88 (0.54%) 25.78 25.29 - 26.04 0.4385 times
Fri 28 November 2025 25.74 (3.46%) 25.22 25.22 - 25.86 0.2734 times
Fri 21 November 2025 24.88 (-5.4%) 26.32 24.50 - 26.48 0.5757 times
Fri 14 November 2025 26.30 (0.69%) 26.93 26.08 - 27.31 0.5627 times
Fri 07 November 2025 26.12 (-2.46%) 26.47 25.77 - 26.91 0.3983 times
Fri 31 October 2025 26.78 (1.32%) 27.12 26.69 - 27.59 1.4434 times
Fri 24 October 2025 26.43 (1.69%) 26.12 25.63 - 26.49 0.6144 times
Fri 17 October 2025 25.99 (-3.67%) 26.16 25.34 - 26.28 0.6755 times
Tue 07 October 2025 26.98 (-0.33%) 27.18 26.98 - 27.39 4.4561 times
Fri 03 October 2025 27.07 (4.44%) 26.36 26.30 - 27.19 0.562 times
Fri 26 September 2025 25.92 (-2.41%) 26.48 25.79 - 26.53 0.7761 times

 weekly chart KsEm

Monthly price and charts KsEm

Strong monthly Stock price targets for KsEm KEMQ are 25.59 and 26.34

Monthly Target 124.99
Monthly Target 225.43
Monthly Target 325.736666666667
Monthly Target 426.18
Monthly Target 526.49

Monthly price and volumes Ks Em

Date Closing Open Range Volume
Fri 05 December 2025 25.88 (0.54%) 25.78 25.29 - 26.04 0.1927 times
Fri 28 November 2025 25.74 (-3.88%) 26.47 24.50 - 27.31 0.7956 times
Fri 31 October 2025 26.78 (1.55%) 26.58 25.34 - 27.59 3.3329 times
Tue 30 September 2025 26.37 (11.36%) 23.20 23.14 - 26.77 1.8889 times
Fri 29 August 2025 23.68 (5.43%) 22.23 21.96 - 23.95 0.5975 times
Thu 31 July 2025 22.46 (-0.27%) 22.50 22.00 - 23.38 1.6437 times
Mon 30 June 2025 22.52 (13.17%) 20.08 20.07 - 22.56 0.318 times
Fri 30 May 2025 19.90 (7.57%) 18.70 18.59 - 20.58 0.1658 times
Wed 30 April 2025 18.50 (-0.54%) 18.65 15.95 - 18.92 0.4406 times
Mon 31 March 2025 18.60 (-1.69%) 18.93 18.38 - 20.33 0.6243 times
Fri 28 February 2025 18.92 (7.56%) 17.43 17.43 - 20.68 0.6754 times

 monthly chart KsEm

Yearly price and charts KsEm

Strong yearly Stock price targets for KsEm KEMQ are 20.92 and 32.56

Yearly Target 111.5
Yearly Target 218.69
Yearly Target 323.14
Yearly Target 430.33
Yearly Target 534.78

Yearly price and volumes Ks Em

Date Closing Open Range Volume
Fri 05 December 2025 25.88 (55.81%) 16.60 15.95 - 27.59 0.5251 times
Tue 31 December 2024 16.61 (12.99%) 14.47 13.09 - 20.44 0.158 times
Fri 29 December 2023 14.70 (0.48%) 15.20 13.23 - 16.79 0.616 times
Fri 30 December 2022 14.63 (-38.09%) 23.59 11.11 - 23.78 2.2232 times
Fri 31 December 2021 23.63 (-27.52%) 33.16 22.77 - 39.40 2.384 times
Thu 31 December 2020 32.60 (36%) 24.43 17.13 - 32.97 1.7332 times
Tue 31 December 2019 23.97 (26.09%) 19.02 18.65 - 24.43 0.2044 times
Mon 31 December 2018 19.01 (-24.95%) 25.53 18.34 - 28.97 1.1423 times
Wed 27 December 2017 25.33 (0%) 25.37 23.87 - 26.08 0.0137 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of KsEm

Tomorrow's movement Prediction of Ks Em KEMQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 25.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ks Em KEMQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KsEm (KEMQ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KsEm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KsEm in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KsEm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KsEm in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KsEm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.63 and KsEm KEMQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KsEm KEMQ stock. Volume based technical analysis of KsEm KEMQ stock is negative.

KsEm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ks Em KEMQ

DMA (daily moving average) of Ks Em KEMQ

DMA period DMA value
5 day DMA 25.76
12 day DMA 25.57
20 day DMA 25.94
35 day DMA 26.2
50 day DMA 26.27
100 day DMA 24.91
150 day DMA 23.53
200 day DMA 22.34

EMA (exponential moving average) of Ks Em KEMQ

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7325.6625.71
12 day EMA25.7725.7525.78
20 day EMA25.8925.8925.93
35 day EMA26.0426.0526.08
50 day EMA26.2226.2326.26

SMA (simple moving average) of Ks Em KEMQ

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7625.7425.74
12 day SMA25.5725.5825.63
20 day SMA25.9425.9726.04
35 day SMA26.226.226.2
50 day SMA26.2726.2926.31
100 day SMA24.9124.8824.84
150 day SMA23.5323.4823.43
200 day SMA22.3422.3122.27

Videos related to: KsEm KEMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KsEm KEMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top