KsEm KEMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ks Em KEMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KEMQ
- KEMQ Experts view
- Tomorrow's Movement KEMQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEMQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KsEm
Strong intraday Stock price targets for KsEm are 24.94 and 25.23
| Intraday Target 1 | 24.89 |
| Intraday Target 2 | 24.98 |
| Intraday Target 3 | 25.176666666667 |
| Intraday Target 4 | 25.27 |
| Intraday Target 5 | 25.47 |
Daily price and volume Ks Em
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 25.08 (-2.03%) | 25.33 | 25.08 - 25.37 | 0.0923 times | Wed 01 July 2026 | 25.60 (-1.12%) | 25.33 | 25.33 - 25.78 | 1.3342 times | Tue 30 June 2026 | 25.89 (1.45%) | 25.48 | 25.48 - 25.94 | 0.137 times | Mon 29 June 2026 | 25.52 (1.71%) | 24.67 | 24.67 - 25.55 | 0.4669 times | Fri 26 June 2026 | 25.09 (-0.48%) | 24.59 | 24.59 - 25.18 | 0.1649 times | Thu 25 June 2026 | 25.21 (-0.28%) | 24.80 | 24.15 - 25.43 | 7.4353 times | Wed 24 June 2026 | 25.28 (0.44%) | 25.23 | 25.23 - 25.51 | 0.1865 times | Tue 23 June 2026 | 25.17 (-4.22%) | 25.36 | 25.17 - 25.36 | 0.0185 times | Mon 22 June 2026 | 26.28 (1.51%) | 26.31 | 26.24 - 26.45 | 0.0907 times | Thu 18 June 2026 | 25.89 (2.13%) | 25.78 | 25.78 - 25.93 | 0.0736 times | Wed 17 June 2026 | 25.35 (0.28%) | 25.71 | 25.35 - 25.78 | 0.0522 times |
Weekly price and charts KsEm
Strong weekly Stock price targets for KsEm KEMQ are 24.88 and 26.15
| Weekly Target 1 | 23.96 |
| Weekly Target 2 | 24.52 |
| Weekly Target 3 | 25.23 |
| Weekly Target 4 | 25.79 |
| Weekly Target 5 | 26.5 |
Weekly price and volumes for Ks Em
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 25.08 (-0.04%) | 24.67 | 24.67 - 25.94 | 1.285 times | Fri 26 June 2026 | 25.09 (-3.09%) | 26.31 | 24.15 - 26.45 | 4.997 times | Thu 18 June 2026 | 25.89 (2.21%) | 25.99 | 25.28 - 25.99 | 0.1038 times | Fri 12 June 2026 | 25.33 (3.47%) | 25.30 | 24.38 - 25.35 | 0.1741 times | Fri 05 June 2026 | 24.48 (-5.04%) | 26.20 | 24.48 - 27.23 | 0.2295 times | Fri 29 May 2026 | 25.78 (4.46%) | 25.34 | 25.32 - 25.89 | 0.345 times | Fri 22 May 2026 | 24.68 (-0.8%) | 25.08 | 24.37 - 25.08 | 0.4777 times | Fri 15 May 2026 | 24.88 (-2.96%) | 25.75 | 24.74 - 26.12 | 1.1111 times | Fri 08 May 2026 | 25.64 (4.19%) | 24.62 | 24.59 - 25.84 | 0.8515 times | Fri 01 May 2026 | 24.61 (0.86%) | 24.24 | 23.82 - 24.73 | 0.4252 times | Fri 24 April 2026 | 24.40 (-2.83%) | 25.00 | 23.77 - 25.08 | 1.2232 times |
Monthly price and charts KsEm
Strong monthly Stock price targets for KsEm KEMQ are 24.73 and 25.43
| Monthly Target 1 | 24.61 |
| Monthly Target 2 | 24.85 |
| Monthly Target 3 | 25.313333333333 |
| Monthly Target 4 | 25.55 |
| Monthly Target 5 | 26.01 |
Monthly price and volumes Ks Em
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 25.08 (-3.13%) | 25.33 | 25.08 - 25.78 | 0.15 times | Tue 30 June 2026 | 25.89 (0.43%) | 26.20 | 24.15 - 27.23 | 0.9781 times | Fri 29 May 2026 | 25.78 (4.88%) | 24.65 | 24.37 - 26.12 | 0.4926 times | Thu 30 April 2026 | 24.58 (8.57%) | 22.76 | 21.87 - 25.34 | 1.7108 times | Tue 31 March 2026 | 22.64 (-10.73%) | 24.42 | 21.79 - 24.89 | 0.5208 times | Fri 27 February 2026 | 25.36 (-5.93%) | 27.04 | 25.06 - 27.07 | 1.2383 times | Fri 30 January 2026 | 26.96 (9.06%) | 25.40 | 25.40 - 28.47 | 2.3502 times | Wed 31 December 2025 | 24.72 (-3.96%) | 25.78 | 24.28 - 26.16 | 0.5078 times | Fri 28 November 2025 | 25.74 (-3.88%) | 26.47 | 24.50 - 27.31 | 0.3953 times | Fri 31 October 2025 | 26.78 (1.55%) | 26.58 | 25.34 - 27.59 | 1.6561 times | Tue 30 September 2025 | 26.37 (11.36%) | 23.20 | 23.14 - 26.77 | 0.9386 times |
Yearly price and charts KsEm
Strong yearly Stock price targets for KsEm KEMQ are 20.1 and 26.78
| Yearly Target 1 | 18.43 |
| Yearly Target 2 | 21.76 |
| Yearly Target 3 | 25.113333333333 |
| Yearly Target 4 | 28.44 |
| Yearly Target 5 | 31.79 |
Yearly price and volumes Ks Em
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 25.08 (1.46%) | 25.40 | 21.79 - 28.47 | 0.7006 times | Wed 31 December 2025 | 24.72 (48.83%) | 16.60 | 15.95 - 27.59 | 0.5859 times | Tue 31 December 2024 | 16.61 (12.99%) | 14.47 | 13.09 - 20.44 | 0.1628 times | Fri 29 December 2023 | 14.70 (0.48%) | 15.20 | 13.23 - 16.79 | 0.6332 times | Fri 30 December 2022 | 14.63 (-38.09%) | 23.59 | 11.11 - 23.78 | 2.2126 times | Fri 31 December 2021 | 23.63 (-27.52%) | 33.16 | 22.77 - 39.40 | 2.4718 times | Thu 31 December 2020 | 32.60 (36%) | 24.43 | 17.13 - 32.97 | 1.8113 times | Tue 31 December 2019 | 23.97 (26.09%) | 19.02 | 18.65 - 24.43 | 0.2136 times | Mon 31 December 2018 | 19.01 (-24.95%) | 25.53 | 18.34 - 28.97 | 1.1938 times | Wed 27 December 2017 | 25.33 (0%) | 25.37 | 23.87 - 26.08 | 0.0143 times | Mon 06 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KsEm
Tomorrow's movement Prediction of Ks Em KEMQ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 25.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ks Em KEMQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KsEm (KEMQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KsEm stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KsEm in short term but the sell signal is initial and weak.
KsEm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KsEm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KsEm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.3 and KsEm KEMQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KsEm KEMQ stock. Volume based technical analysis of KsEm KEMQ stock is negative.
KsEm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ks Em KEMQ
DMA (daily moving average) of Ks Em KEMQ
| DMA period | DMA value |
| 5 day DMA | 25.44 |
| 12 day DMA | 25.47 |
| 20 day DMA | 25.36 |
| 35 day DMA | 25.44 |
| 50 day DMA | 25.24 |
| 100 day DMA | 24.62 |
| 150 day DMA | 25.06 |
| 200 day DMA | 25.37 |
EMA (exponential moving average) of Ks Em KEMQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.4 | 25.56 | 25.54 |
| 12 day EMA | 25.44 | 25.5 | 25.48 |
| 20 day EMA | 25.42 | 25.46 | 25.44 |
| 35 day EMA | 25.31 | 25.32 | 25.3 |
| 50 day EMA | 25.21 | 25.22 | 25.2 |
SMA (simple moving average) of Ks Em KEMQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.44 | 25.46 | 25.4 |
| 12 day SMA | 25.47 | 25.54 | 25.52 |
| 20 day SMA | 25.36 | 25.43 | 25.5 |
| 35 day SMA | 25.44 | 25.44 | 25.45 |
| 50 day SMA | 25.24 | 25.23 | 25.21 |
| 100 day SMA | 24.62 | 24.62 | 24.62 |
| 150 day SMA | 25.06 | 25.06 | 25.06 |
| 200 day SMA | 25.37 | 25.36 | 25.36 |


