KsEm KEMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ks Em KEMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KEMQ
- KEMQ Experts view
- Tomorrow's Movement KEMQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEMQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KsEm
Strong Daily Stock price targets for KsEm KEMQ are 16.05 and 16.17
Daily Target 1 | 16.01 |
Daily Target 2 | 16.08 |
Daily Target 3 | 16.126666666667 |
Daily Target 4 | 16.2 |
Daily Target 5 | 16.25 |
Daily price and volume Ks Em
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 16.16 (1.7%) | 16.17 | 16.05 - 16.17 | 1.3907 times | Thu 02 May 2024 | 15.89 (5.79%) | 15.59 | 15.55 - 15.96 | 1.8543 times | Wed 01 May 2024 | 15.02 (0.2%) | 15.07 | 15.02 - 15.18 | 1.0596 times | Tue 30 April 2024 | 14.99 (-2.28%) | 15.15 | 14.99 - 15.15 | 0.3311 times | Mon 29 April 2024 | 15.34 (1.19%) | 15.30 | 15.30 - 15.34 | 3.5099 times | Fri 26 April 2024 | 15.16 (1.74%) | 15.19 | 15.16 - 15.19 | 0.9272 times | Thu 25 April 2024 | 14.90 (-0.07%) | 14.66 | 14.66 - 14.90 | 0.3974 times | Wed 24 April 2024 | 14.91 (1.5%) | 14.85 | 14.85 - 14.91 | 0.1987 times | Tue 23 April 2024 | 14.69 (1.45%) | 14.66 | 14.66 - 14.69 | 0.1987 times | Mon 22 April 2024 | 14.48 (3.35%) | 14.45 | 14.45 - 14.48 | 0.1325 times | Fri 19 April 2024 | 14.01 (-1.13%) | 13.94 | 13.94 - 14.08 | 1.1921 times |
Weekly price and charts KsEm
Strong weekly Stock price targets for KsEm KEMQ are 15.58 and 16.76
Weekly Target 1 | 14.59 |
Weekly Target 2 | 15.38 |
Weekly Target 3 | 15.773333333333 |
Weekly Target 4 | 16.56 |
Weekly Target 5 | 16.95 |
Weekly price and volumes for Ks Em
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 16.16 (6.6%) | 15.30 | 14.99 - 16.17 | 1.2178 times | Fri 26 April 2024 | 15.16 (8.21%) | 14.45 | 14.45 - 15.19 | 0.2772 times | Fri 19 April 2024 | 14.01 (-2.51%) | 14.34 | 13.94 - 14.34 | 0.495 times | Fri 12 April 2024 | 14.37 (-2.58%) | 14.75 | 14.37 - 14.94 | 0.2772 times | Fri 05 April 2024 | 14.75 (-0.34%) | 14.95 | 14.74 - 15.04 | 0.495 times | Thu 28 March 2024 | 14.80 (-0.07%) | 14.78 | 14.66 - 14.80 | 0.4059 times | Fri 22 March 2024 | 14.81 (0.41%) | 14.88 | 14.71 - 15.06 | 1.5446 times | Fri 15 March 2024 | 14.75 (2.57%) | 14.71 | 14.71 - 15.17 | 0.8515 times | Fri 08 March 2024 | 14.38 (-0.07%) | 14.29 | 14.01 - 14.56 | 3.9505 times | Fri 01 March 2024 | 14.39 (2.27%) | 14.16 | 14.06 - 14.41 | 0.4851 times | Thu 29 February 2024 | 14.07 (0%) | 14.16 | 14.06 - 14.20 | 0.2871 times |
Monthly price and charts KsEm
Strong monthly Stock price targets for KsEm KEMQ are 15.59 and 16.74
Monthly Target 1 | 14.63 |
Monthly Target 2 | 15.4 |
Monthly Target 3 | 15.783333333333 |
Monthly Target 4 | 16.55 |
Monthly Target 5 | 16.93 |
Monthly price and volumes Ks Em
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 16.16 (7.81%) | 15.07 | 15.02 - 16.17 | 0.0786 times | Tue 30 April 2024 | 14.99 (1.28%) | 14.95 | 13.94 - 15.34 | 0.2588 times | Thu 28 March 2024 | 14.80 (5.19%) | 14.36 | 14.01 - 15.17 | 0.8489 times | Thu 29 February 2024 | 14.07 (7.24%) | 13.16 | 13.16 - 14.39 | 2.6421 times | Wed 31 January 2024 | 13.12 (-10.75%) | 14.47 | 13.09 - 14.49 | 0.6421 times | Fri 29 December 2023 | 14.70 (0.96%) | 14.48 | 14.12 - 14.79 | 1.5514 times | Thu 30 November 2023 | 14.56 (8.41%) | 13.33 | 13.33 - 15.06 | 1.4225 times | Tue 31 October 2023 | 13.43 (-4%) | 13.92 | 13.23 - 14.34 | 0.3829 times | Fri 29 September 2023 | 13.99 (-5.85%) | 15.15 | 13.81 - 15.22 | 0.7666 times | Thu 31 August 2023 | 14.86 (-7.24%) | 15.76 | 14.20 - 15.92 | 1.4063 times | Mon 31 July 2023 | 16.02 (10.56%) | 14.63 | 14.03 - 16.05 | 0.6651 times |
Indicator Analysis of KsEm
Tomorrow's movement Prediction of Ks Em KEMQ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ks Em KEMQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ks Em KEMQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.55
Munafa value: 85 as on Fri 03 May 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KsEm (KEMQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KsEm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KsEm in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KsEm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KsEm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KsEm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.44 and KsEm KEMQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KsEm KEMQ stock. Volume based technical analysis of KsEm KEMQ stock is negative.
KsEm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ks Em KEMQ
DMA (daily moving average) of Ks Em KEMQ
DMA period | DMA value |
5 day DMA | 15.48 |
12 day DMA | 14.98 |
20 day DMA | 14.79 |
35 day DMA | 14.81 |
50 day DMA | 14.7 |
100 day DMA | 14.34 |
150 day DMA | 14.29 |
200 day DMA | 14.4 |
EMA (exponential moving average) of Ks Em KEMQ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.59 | 15.3 | 15.01 |
12 day EMA | 15.17 | 14.99 | 14.83 |
20 day EMA | 14.99 | 14.87 | 14.76 |
35 day EMA | 14.8 | 14.72 | 14.65 |
50 day EMA | 14.75 | 14.69 | 14.64 |
SMA (simple moving average) of Ks Em KEMQ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.48 | 15.28 | 15.08 |
12 day SMA | 14.98 | 14.81 | 14.66 |
20 day SMA | 14.79 | 14.72 | 14.66 |
35 day SMA | 14.81 | 14.78 | 14.75 |
50 day SMA | 14.7 | 14.66 | 14.63 |
100 day SMA | 14.34 | 14.32 | 14.31 |
150 day SMA | 14.29 | 14.27 | 14.26 |
200 day SMA | 14.4 | 14.39 | 14.39 |