KsEm KEMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ks Em KEMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KEMQ
- KEMQ Experts view
- Tomorrow's Movement KEMQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEMQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KsEm
Strong intraday Stock price targets for KsEm are 23.53 and 23.59
| Intraday Target 1 | 23.52 |
| Intraday Target 2 | 23.54 |
| Intraday Target 3 | 23.58 |
| Intraday Target 4 | 23.6 |
| Intraday Target 5 | 23.64 |
Daily price and volume Ks Em
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 23.56 (-1.22%) | 23.62 | 23.56 - 23.62 | 0.7792 times | Tue 20 October 2026 | 23.85 (0.29%) | 23.83 | 23.83 - 23.85 | 0.2519 times | Mon 19 October 2026 | 23.78 (-0.13%) | 23.88 | 23.78 - 23.88 | 0.0528 times | Fri 16 October 2026 | 23.81 (-1.9%) | 23.99 | 23.81 - 23.99 | 0.0377 times | Thu 15 October 2026 | 24.27 (0.58%) | 24.17 | 24.17 - 24.27 | 0.4718 times | Wed 14 October 2026 | 24.13 (-1.63%) | 24.31 | 23.96 - 24.31 | 3.0193 times | Tue 13 October 2026 | 24.53 (-0.12%) | 24.42 | 24.40 - 24.54 | 4.1516 times | Mon 12 October 2026 | 24.56 (-1.68%) | 24.64 | 24.54 - 24.64 | 1.1979 times | Fri 09 October 2026 | 24.98 (2.08%) | 24.98 | 24.98 - 24.98 | 0.0189 times | Thu 08 October 2026 | 24.47 (-1.65%) | 24.47 | 24.47 - 24.47 | 0.0189 times | Wed 07 October 2026 | 24.88 (-0.8%) | 24.71 | 24.71 - 24.88 | 0.3585 times |
Weekly price and charts KsEm
Strong weekly Stock price targets for KsEm KEMQ are 23.4 and 23.72
| Weekly Target 1 | 23.35 |
| Weekly Target 2 | 23.45 |
| Weekly Target 3 | 23.666666666667 |
| Weekly Target 4 | 23.77 |
| Weekly Target 5 | 23.99 |
Weekly price and volumes for Ks Em
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 23.56 (-1.05%) | 23.88 | 23.56 - 23.88 | 0.6293 times | Fri 16 October 2026 | 23.81 (-4.68%) | 24.64 | 23.81 - 24.64 | 5.1541 times | Fri 09 October 2026 | 24.98 (0.77%) | 25.14 | 24.47 - 25.16 | 0.3834 times | Fri 02 October 2026 | 24.79 (-1.39%) | 24.74 | 24.70 - 24.94 | 0.493 times | Fri 25 September 2026 | 25.14 (-1.1%) | 25.88 | 25.07 - 26.02 | 0.0878 times | Fri 18 September 2026 | 25.42 (0.24%) | 25.06 | 24.73 - 25.42 | 0.1652 times | Fri 11 September 2026 | 25.36 (-1.71%) | 25.70 | 25.13 - 25.72 | 0.1534 times | Fri 04 September 2026 | 25.80 (-0.62%) | 25.78 | 25.40 - 25.80 | 0.9097 times | Fri 28 August 2026 | 25.96 (0.12%) | 25.62 | 25.57 - 26.09 | 0.8216 times | Fri 21 August 2026 | 25.93 (-1.07%) | 26.34 | 25.60 - 26.34 | 1.2025 times | Fri 14 August 2026 | 26.21 (0.19%) | 26.29 | 26.21 - 26.52 | 3.0071 times |
Monthly price and charts KsEm
Strong monthly Stock price targets for KsEm KEMQ are 22.76 and 24.36
| Monthly Target 1 | 22.49 |
| Monthly Target 2 | 23.03 |
| Monthly Target 3 | 24.093333333333 |
| Monthly Target 4 | 24.63 |
| Monthly Target 5 | 25.69 |
Monthly price and volumes Ks Em
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 23.56 (-5.04%) | 24.70 | 23.56 - 25.16 | 0.1906 times | Wed 30 September 2026 | 24.81 (-3.69%) | 25.61 | 24.73 - 26.02 | 0.0435 times | Mon 31 August 2026 | 25.76 (2.02%) | 25.41 | 25.41 - 26.52 | 0.187 times | Fri 31 July 2026 | 25.25 (-2.47%) | 25.33 | 24.47 - 28.60 | 0.5413 times | Tue 30 June 2026 | 25.89 (0.43%) | 26.20 | 24.15 - 27.23 | 1.2125 times | Fri 29 May 2026 | 25.78 (4.88%) | 24.65 | 24.37 - 26.12 | 0.6106 times | Thu 30 April 2026 | 24.58 (8.57%) | 22.76 | 21.87 - 25.34 | 2.1207 times | Tue 31 March 2026 | 22.64 (-10.73%) | 24.42 | 21.79 - 24.89 | 0.6456 times | Fri 27 February 2026 | 25.36 (-5.93%) | 27.04 | 25.06 - 27.07 | 1.5349 times | Fri 30 January 2026 | 26.96 (9.06%) | 25.40 | 25.40 - 28.47 | 2.9133 times | Wed 31 December 2025 | 24.72 (-3.96%) | 25.78 | 24.28 - 26.16 | 0.6295 times |
Yearly price and charts KsEm
Strong yearly Stock price targets for KsEm KEMQ are 19.27 and 26.08
| Yearly Target 1 | 17.84 |
| Yearly Target 2 | 20.7 |
| Yearly Target 3 | 24.65 |
| Yearly Target 4 | 27.51 |
| Yearly Target 5 | 31.46 |
Yearly price and volumes Ks Em
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 23.56 (-4.69%) | 25.40 | 21.79 - 28.60 | 0.7551 times | Wed 31 December 2025 | 24.72 (48.83%) | 16.60 | 15.95 - 27.59 | 0.5825 times | Tue 31 December 2024 | 16.61 (12.99%) | 14.47 | 13.09 - 20.44 | 0.1618 times | Fri 29 December 2023 | 14.70 (0.48%) | 15.20 | 13.23 - 16.79 | 0.6295 times | Fri 30 December 2022 | 14.63 (-38.09%) | 23.59 | 11.11 - 23.78 | 2.1997 times | Fri 31 December 2021 | 23.63 (-27.52%) | 33.16 | 22.77 - 39.40 | 2.4573 times | Thu 31 December 2020 | 32.60 (36%) | 24.43 | 17.13 - 32.97 | 1.8007 times | Tue 31 December 2019 | 23.97 (26.09%) | 19.02 | 18.65 - 24.43 | 0.2123 times | Mon 31 December 2018 | 19.01 (-24.95%) | 25.53 | 18.34 - 28.97 | 1.1868 times | Wed 27 December 2017 | 25.33 (0%) | 25.37 | 23.87 - 26.08 | 0.0143 times | Thu 22 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KsEm
Tomorrow's movement Prediction of Ks Em KEMQ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ks Em KEMQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KsEm (KEMQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KsEm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KsEm in short term and the sell signal is strong.
KsEm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KsEm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KsEm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.3 and KsEm KEMQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KsEm KEMQ stock. Volume based technical analysis of KsEm KEMQ stock is negative.
KsEm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ks Em KEMQ
DMA (daily moving average) of Ks Em KEMQ
| DMA period | DMA value |
| 5 day DMA | 23.85 |
| 12 day DMA | 24.33 |
| 20 day DMA | 24.57 |
| 35 day DMA | 24.9 |
| 50 day DMA | 25.21 |
| 100 day DMA | 25.39 |
| 150 day DMA | 24.97 |
| 200 day DMA | 25.13 |
EMA (exponential moving average) of Ks Em KEMQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.85 | 24 | 24.07 |
| 12 day EMA | 24.2 | 24.32 | 24.41 |
| 20 day EMA | 24.46 | 24.56 | 24.63 |
| 35 day EMA | 24.85 | 24.93 | 24.99 |
| 50 day EMA | 25.16 | 25.23 | 25.29 |
SMA (simple moving average) of Ks Em KEMQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.85 | 23.97 | 24.1 |
| 12 day SMA | 24.33 | 24.46 | 24.54 |
| 20 day SMA | 24.57 | 24.66 | 24.77 |
| 35 day SMA | 24.9 | 24.96 | 25.01 |
| 50 day SMA | 25.21 | 25.27 | 25.32 |
| 100 day SMA | 25.39 | 25.41 | 25.43 |
| 150 day SMA | 24.97 | 24.98 | 24.98 |
| 200 day SMA | 25.13 | 25.14 | 25.14 |


