ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KsEm KEMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ks Em KEMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets KsEm

Strong intraday Stock price targets for KsEm are 22.77 and 26.76

Intraday Target 122.05
Intraday Target 223.49
Intraday Target 326.043333333333
Intraday Target 427.48
Intraday Target 530.03

Daily price and volume Ks Em

Date Closing Open Range Volume
Mon 27 July 2026 24.92 (1.84%) 27.89 24.61 - 28.60 7.1738 times
Fri 24 July 2026 24.47 (-1.37%) 24.67 24.47 - 24.67 0.248 times
Thu 23 July 2026 24.81 (-1.31%) 24.92 24.80 - 24.92 0.1101 times
Wed 22 July 2026 25.14 (-0.63%) 25.14 25.14 - 25.14 0.0983 times
Tue 21 July 2026 25.30 (0.6%) 25.38 25.26 - 25.38 0.6642 times
Mon 20 July 2026 25.15 (0.76%) 25.06 25.06 - 25.25 0.2896 times
Fri 17 July 2026 24.96 (-2.61%) 24.77 24.77 - 25.08 0.575 times
Thu 16 July 2026 25.63 (-1.65%) 25.88 25.63 - 25.97 0.6913 times
Wed 15 July 2026 26.06 (1.32%) 26.14 26.04 - 26.18 0.1007 times
Tue 14 July 2026 25.72 (0.74%) 25.78 25.72 - 25.78 0.0489 times
Mon 13 July 2026 25.53 (-2.67%) 25.89 25.52 - 25.89 1.4132 times

 Daily chart KsEm

Weekly price and charts KsEm

Strong weekly Stock price targets for KsEm KEMQ are 22.77 and 26.76

Weekly Target 122.05
Weekly Target 223.49
Weekly Target 326.043333333333
Weekly Target 427.48
Weekly Target 530.03

Weekly price and volumes for Ks Em

Date Closing Open Range Volume
Mon 27 July 2026 24.92 (1.84%) 27.89 24.61 - 28.60 0.793 times
Fri 24 July 2026 24.47 (-1.96%) 25.06 24.47 - 25.38 0.1559 times
Fri 17 July 2026 24.96 (-4.84%) 25.89 24.77 - 26.18 0.3127 times
Fri 10 July 2026 26.23 (4.59%) 25.52 25.33 - 26.27 0.6015 times
Thu 02 July 2026 25.08 (-0.04%) 24.67 24.67 - 25.94 1.4655 times
Fri 26 June 2026 25.09 (-3.09%) 26.31 24.15 - 26.45 5.6991 times
Thu 18 June 2026 25.89 (2.21%) 25.99 25.28 - 25.99 0.1184 times
Fri 12 June 2026 25.33 (3.47%) 25.30 24.38 - 25.35 0.1986 times
Fri 05 June 2026 24.48 (-5.04%) 26.20 24.48 - 27.23 0.2618 times
Fri 29 May 2026 25.78 (4.46%) 25.34 25.32 - 25.89 0.3934 times
Fri 22 May 2026 24.68 (-0.8%) 25.08 24.37 - 25.08 0.5448 times

 weekly chart KsEm

Monthly price and charts KsEm

Strong monthly Stock price targets for KsEm KEMQ are 22.63 and 26.76

Monthly Target 121.87
Monthly Target 223.39
Monthly Target 325.996666666667
Monthly Target 427.52
Monthly Target 530.13

Monthly price and volumes Ks Em

Date Closing Open Range Volume
Mon 27 July 2026 24.92 (-3.75%) 25.33 24.47 - 28.60 0.4103 times
Tue 30 June 2026 25.89 (0.43%) 26.20 24.15 - 27.23 0.9523 times
Fri 29 May 2026 25.78 (4.88%) 24.65 24.37 - 26.12 0.4796 times
Thu 30 April 2026 24.58 (8.57%) 22.76 21.87 - 25.34 1.6656 times
Tue 31 March 2026 22.64 (-10.73%) 24.42 21.79 - 24.89 0.507 times
Fri 27 February 2026 25.36 (-5.93%) 27.04 25.06 - 27.07 1.2055 times
Fri 30 January 2026 26.96 (9.06%) 25.40 25.40 - 28.47 2.2881 times
Wed 31 December 2025 24.72 (-3.96%) 25.78 24.28 - 26.16 0.4944 times
Fri 28 November 2025 25.74 (-3.88%) 26.47 24.50 - 27.31 0.3849 times
Fri 31 October 2025 26.78 (1.55%) 26.58 25.34 - 27.59 1.6123 times
Tue 30 September 2025 26.37 (11.36%) 23.20 23.14 - 26.77 0.9138 times

 monthly chart KsEm

Yearly price and charts KsEm

Strong yearly Stock price targets for KsEm KEMQ are 19.95 and 26.76

Yearly Target 118.29
Yearly Target 221.61
Yearly Target 325.103333333333
Yearly Target 428.42
Yearly Target 531.91

Yearly price and volumes Ks Em

Date Closing Open Range Volume
Mon 27 July 2026 24.92 (0.81%) 25.40 21.79 - 28.60 0.7243 times
Wed 31 December 2025 24.72 (48.83%) 16.60 15.95 - 27.59 0.5844 times
Tue 31 December 2024 16.61 (12.99%) 14.47 13.09 - 20.44 0.1624 times
Fri 29 December 2023 14.70 (0.48%) 15.20 13.23 - 16.79 0.6316 times
Fri 30 December 2022 14.63 (-38.09%) 23.59 11.11 - 23.78 2.207 times
Fri 31 December 2021 23.63 (-27.52%) 33.16 22.77 - 39.40 2.4655 times
Thu 31 December 2020 32.60 (36%) 24.43 17.13 - 32.97 1.8067 times
Tue 31 December 2019 23.97 (26.09%) 19.02 18.65 - 24.43 0.2131 times
Mon 31 December 2018 19.01 (-24.95%) 25.53 18.34 - 28.97 1.1908 times
Wed 27 December 2017 25.33 (0%) 25.37 23.87 - 26.08 0.0143 times
Tue 28 July 2026 (0%) - 0 times

Indicator Analysis of KsEm

Tomorrow's movement Prediction of Ks Em KEMQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ks Em KEMQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ks Em KEMQ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 25 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KsEm (KEMQ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KsEm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KsEm in short term and the sell signal is strong.

KsEm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for KsEm in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KsEm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.01 and KsEm KEMQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KsEm KEMQ stock. Volume based technical analysis of KsEm KEMQ stock is negative.

KsEm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ks Em KEMQ

DMA (daily moving average) of Ks Em KEMQ

DMA period DMA value
5 day DMA 24.93
12 day DMA 25.33
20 day DMA 25.46
35 day DMA 25.38
50 day DMA 25.43
100 day DMA 24.59
150 day DMA 25.04
200 day DMA 25.33

EMA (exponential moving average) of Ks Em KEMQ

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9124.9125.13
12 day EMA25.1725.2125.35
20 day EMA25.325.3425.43
35 day EMA25.3925.4225.48
50 day EMA25.3825.425.44

SMA (simple moving average) of Ks Em KEMQ

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9324.9725.07
12 day SMA25.3325.4425.56
20 day SMA25.4625.4725.51
35 day SMA25.3825.4125.47
50 day SMA25.4325.4525.47
100 day SMA24.5924.5924.6
150 day SMA25.0425.0425.04
200 day SMA25.3325.3325.34

Videos related to: KsEm KEMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KsEm KEMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top