KsEm KEMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ks Em KEMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KEMQ
- KEMQ Experts view
- Tomorrow's Movement KEMQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEMQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KsEm
Strong intraday Stock price targets for KsEm are 22.04 and 22.47
| Intraday Target 1 | 21.69 |
| Intraday Target 2 | 21.95 |
| Intraday Target 3 | 22.123333333333 |
| Intraday Target 4 | 22.38 |
| Intraday Target 5 | 22.55 |
Daily price and volume Ks Em
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 22.20 (-1.73%) | 21.87 | 21.87 - 22.30 | 0.2504 times | Wed 01 April 2026 | 22.59 (-0.22%) | 22.76 | 22.58 - 22.76 | 8.5499 times | Tue 31 March 2026 | 22.64 (3.47%) | 21.93 | 21.93 - 22.64 | 0.0962 times | Mon 30 March 2026 | 21.88 (-0.64%) | 22.12 | 21.79 - 22.12 | 0.125 times | Fri 27 March 2026 | 22.02 (-0.5%) | 22.15 | 21.96 - 22.22 | 0.0646 times | Thu 26 March 2026 | 22.13 (-3.74%) | 22.40 | 22.13 - 22.49 | 0.0457 times | Wed 25 March 2026 | 22.99 (2.45%) | 22.92 | 22.92 - 23.19 | 0.1359 times | Tue 24 March 2026 | 22.44 (-1.71%) | 22.28 | 22.24 - 22.44 | 0.5252 times | Mon 23 March 2026 | 22.83 (2.65%) | 22.67 | 22.67 - 23.00 | 0.0396 times | Fri 20 March 2026 | 22.24 (-3.72%) | 22.76 | 22.18 - 22.76 | 0.1677 times | Thu 19 March 2026 | 23.10 (-3.39%) | 22.68 | 22.68 - 23.24 | 0.0861 times |
Weekly price and charts KsEm
Strong weekly Stock price targets for KsEm KEMQ are 22 and 22.97
| Weekly Target 1 | 21.28 |
| Weekly Target 2 | 21.74 |
| Weekly Target 3 | 22.25 |
| Weekly Target 4 | 22.71 |
| Weekly Target 5 | 23.22 |
Weekly price and volumes for Ks Em
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 22.20 (0.82%) | 22.12 | 21.79 - 22.76 | 4.1137 times | Fri 27 March 2026 | 22.02 (-0.99%) | 22.67 | 21.96 - 23.19 | 0.3698 times | Fri 20 March 2026 | 22.24 (-3.56%) | 23.68 | 22.18 - 24.02 | 0.2173 times | Fri 13 March 2026 | 23.06 (0.35%) | 22.81 | 22.70 - 24.16 | 0.3424 times | Fri 06 March 2026 | 22.98 (-9.38%) | 24.42 | 22.72 - 24.89 | 0.6829 times | Fri 27 February 2026 | 25.36 (-2.12%) | 25.79 | 25.15 - 25.86 | 0.6191 times | Fri 20 February 2026 | 25.91 (2.13%) | 25.27 | 25.15 - 25.91 | 1.166 times | Fri 13 February 2026 | 25.37 (0%) | 25.22 | 25.12 - 25.48 | 0.2012 times | Fri 13 February 2026 | 25.37 (-2.12%) | 25.78 | 25.12 - 26.29 | 1.2665 times | Fri 06 February 2026 | 25.92 (-3.86%) | 27.04 | 25.06 - 27.07 | 1.0212 times | Fri 30 January 2026 | 26.96 (-0.04%) | 27.09 | 26.81 - 28.23 | 4.3768 times |
Monthly price and charts KsEm
Strong monthly Stock price targets for KsEm KEMQ are 21.59 and 22.48
| Monthly Target 1 | 21.39 |
| Monthly Target 2 | 21.79 |
| Monthly Target 3 | 22.276666666667 |
| Monthly Target 4 | 22.68 |
| Monthly Target 5 | 23.17 |
Monthly price and volumes Ks Em
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 22.20 (-1.94%) | 22.76 | 21.87 - 22.76 | 1.2196 times | Tue 31 March 2026 | 22.64 (-10.73%) | 24.42 | 21.79 - 24.89 | 0.5207 times | Fri 27 February 2026 | 25.36 (-5.93%) | 27.04 | 25.06 - 27.07 | 1.299 times | Fri 30 January 2026 | 26.96 (9.06%) | 25.40 | 25.40 - 28.47 | 2.3498 times | Wed 31 December 2025 | 24.72 (-3.96%) | 25.78 | 24.28 - 26.16 | 0.5078 times | Fri 28 November 2025 | 25.74 (-3.88%) | 26.47 | 24.50 - 27.31 | 0.3953 times | Fri 31 October 2025 | 26.78 (1.55%) | 26.58 | 25.34 - 27.59 | 1.6559 times | Tue 30 September 2025 | 26.37 (11.36%) | 23.20 | 23.14 - 26.77 | 0.9384 times | Fri 29 August 2025 | 23.68 (5.43%) | 22.23 | 21.96 - 23.95 | 0.2969 times | Thu 31 July 2025 | 22.46 (-0.27%) | 22.50 | 22.00 - 23.38 | 0.8166 times | Mon 30 June 2025 | 22.52 (13.17%) | 20.08 | 20.07 - 22.56 | 0.158 times |
Yearly price and charts KsEm
Strong yearly Stock price targets for KsEm KEMQ are 18.66 and 25.34
| Yearly Target 1 | 17.47 |
| Yearly Target 2 | 19.84 |
| Yearly Target 3 | 24.153333333333 |
| Yearly Target 4 | 26.52 |
| Yearly Target 5 | 30.83 |
Yearly price and volumes Ks Em
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 22.20 (-10.19%) | 25.40 | 21.79 - 28.47 | 0.51 times | Wed 31 December 2025 | 24.72 (48.83%) | 16.60 | 15.95 - 27.59 | 0.5905 times | Tue 31 December 2024 | 16.61 (12.99%) | 14.47 | 13.09 - 20.44 | 0.1659 times | Fri 29 December 2023 | 14.70 (0.48%) | 15.20 | 13.23 - 16.79 | 0.6469 times | Fri 30 December 2022 | 14.63 (-38.09%) | 23.59 | 11.11 - 23.78 | 2.3346 times | Fri 31 December 2021 | 23.63 (-27.52%) | 33.16 | 22.77 - 39.40 | 2.5034 times | Thu 31 December 2020 | 32.60 (36%) | 24.43 | 17.13 - 32.97 | 1.8201 times | Tue 31 December 2019 | 23.97 (26.09%) | 19.02 | 18.65 - 24.43 | 0.2146 times | Mon 31 December 2018 | 19.01 (-24.95%) | 25.53 | 18.34 - 28.97 | 1.1996 times | Wed 27 December 2017 | 25.33 (0%) | 25.37 | 23.87 - 26.08 | 0.0144 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KsEm
Tomorrow's movement Prediction of Ks Em KEMQ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ks Em KEMQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ks Em KEMQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KsEm (KEMQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KsEm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KsEm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KsEm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KsEm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term
MRSI is in positive zone. This is a BUY zone
Stock of KsEm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.56 and KsEm KEMQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KsEm KEMQ stock. Volume based technical analysis of KsEm KEMQ stock is negative.
KsEm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ks Em KEMQ
DMA (daily moving average) of Ks Em KEMQ
| DMA period | DMA value |
| 5 day DMA | 22.27 |
| 12 day DMA | 22.58 |
| 20 day DMA | 22.88 |
| 35 day DMA | 23.88 |
| 50 day DMA | 24.68 |
| 100 day DMA | 25.25 |
| 150 day DMA | 25.41 |
| 200 day DMA | 24.68 |
EMA (exponential moving average) of Ks Em KEMQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.36 | 22.44 | 22.37 |
| 12 day EMA | 22.61 | 22.69 | 22.71 |
| 20 day EMA | 23.01 | 23.1 | 23.15 |
| 35 day EMA | 23.77 | 23.86 | 23.93 |
| 50 day EMA | 24.59 | 24.69 | 24.78 |
SMA (simple moving average) of Ks Em KEMQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.27 | 22.25 | 22.33 |
| 12 day SMA | 22.58 | 22.72 | 22.76 |
| 20 day SMA | 22.88 | 22.95 | 22.98 |
| 35 day SMA | 23.88 | 23.99 | 24.09 |
| 50 day SMA | 24.68 | 24.77 | 24.84 |
| 100 day SMA | 25.25 | 25.29 | 25.33 |
| 150 day SMA | 25.41 | 25.42 | 25.43 |
| 200 day SMA | 24.68 | 24.68 | 24.67 |


