KsEm KEMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ks Em KEMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KEMQ
- KEMQ Experts view
- Tomorrow's Movement KEMQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEMQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KsEm
Strong intraday Stock price targets for KsEm are 23.36 and 23.63
| Intraday Target 1 | 23.3 |
| Intraday Target 2 | 23.42 |
| Intraday Target 3 | 23.57 |
| Intraday Target 4 | 23.69 |
| Intraday Target 5 | 23.84 |
Daily price and volume Ks Em
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 23.54 (-0.51%) | 23.61 | 23.45 - 23.72 | 0.723 times | Tue 10 March 2026 | 23.66 (0.34%) | 23.71 | 23.61 - 24.16 | 0.3965 times | Mon 09 March 2026 | 23.58 (2.61%) | 22.81 | 22.70 - 23.58 | 0.7689 times | Fri 06 March 2026 | 22.98 (-0.22%) | 22.74 | 22.72 - 23.16 | 1.1474 times | Thu 05 March 2026 | 23.03 (-2.33%) | 23.01 | 22.80 - 23.07 | 0.234 times | Wed 04 March 2026 | 23.58 (1.03%) | 23.32 | 23.28 - 23.74 | 1.1635 times | Tue 03 March 2026 | 23.34 (-6.15%) | 23.06 | 22.77 - 23.49 | 1.9434 times | Mon 02 March 2026 | 24.87 (-1.93%) | 24.42 | 24.42 - 24.89 | 0.6695 times | Fri 27 February 2026 | 25.36 (-0.04%) | 25.19 | 25.19 - 25.41 | 1.3194 times | Thu 26 February 2026 | 25.37 (-1.55%) | 25.62 | 25.15 - 25.64 | 1.6344 times | Wed 25 February 2026 | 25.77 (-0.08%) | 25.69 | 25.64 - 25.80 | 0.676 times |
Weekly price and charts KsEm
Strong weekly Stock price targets for KsEm KEMQ are 23.12 and 24.58
| Weekly Target 1 | 22.01 |
| Weekly Target 2 | 22.77 |
| Weekly Target 3 | 23.466666666667 |
| Weekly Target 4 | 24.23 |
| Weekly Target 5 | 24.93 |
Weekly price and volumes for Ks Em
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 23.54 (2.44%) | 22.81 | 22.70 - 24.16 | 0.209 times | Fri 06 March 2026 | 22.98 (-9.38%) | 24.42 | 22.72 - 24.89 | 0.5709 times | Fri 27 February 2026 | 25.36 (-2.12%) | 25.79 | 25.15 - 25.86 | 0.5176 times | Fri 20 February 2026 | 25.91 (2.13%) | 25.27 | 25.15 - 25.91 | 0.9749 times | Fri 13 February 2026 | 25.37 (0%) | 25.22 | 25.12 - 25.48 | 0.1682 times | Fri 13 February 2026 | 25.37 (-2.12%) | 25.78 | 25.12 - 26.29 | 1.0589 times | Fri 06 February 2026 | 25.92 (-3.86%) | 27.04 | 25.06 - 27.07 | 0.8538 times | Fri 30 January 2026 | 26.96 (-0.04%) | 27.09 | 26.81 - 28.23 | 3.6594 times | Fri 23 January 2026 | 26.97 (1.89%) | 26.26 | 26.15 - 27.17 | 0.8374 times | Fri 16 January 2026 | 26.47 (0.76%) | 26.77 | 26.33 - 28.47 | 1.1497 times | Fri 09 January 2026 | 26.27 (2.58%) | 25.61 | 25.56 - 26.44 | 0.7881 times |
Monthly price and charts KsEm
Strong monthly Stock price targets for KsEm KEMQ are 22.03 and 24.22
| Monthly Target 1 | 21.52 |
| Monthly Target 2 | 22.53 |
| Monthly Target 3 | 23.71 |
| Monthly Target 4 | 24.72 |
| Monthly Target 5 | 25.9 |
Monthly price and volumes Ks Em
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 23.54 (-7.18%) | 24.42 | 22.70 - 24.89 | 0.3259 times | Fri 27 February 2026 | 25.36 (-5.93%) | 27.04 | 25.06 - 27.07 | 1.4929 times | Fri 30 January 2026 | 26.96 (9.06%) | 25.40 | 25.40 - 28.47 | 2.7006 times | Wed 31 December 2025 | 24.72 (-3.96%) | 25.78 | 24.28 - 26.16 | 0.5836 times | Fri 28 November 2025 | 25.74 (-3.88%) | 26.47 | 24.50 - 27.31 | 0.4543 times | Fri 31 October 2025 | 26.78 (1.55%) | 26.58 | 25.34 - 27.59 | 1.903 times | Tue 30 September 2025 | 26.37 (11.36%) | 23.20 | 23.14 - 26.77 | 1.0785 times | Fri 29 August 2025 | 23.68 (5.43%) | 22.23 | 21.96 - 23.95 | 0.3412 times | Thu 31 July 2025 | 22.46 (-0.27%) | 22.50 | 22.00 - 23.38 | 0.9385 times | Mon 30 June 2025 | 22.52 (13.17%) | 20.08 | 20.07 - 22.56 | 0.1816 times | Fri 30 May 2025 | 19.90 (7.57%) | 18.70 | 18.59 - 20.58 | 0.0947 times |
Yearly price and charts KsEm
Strong yearly Stock price targets for KsEm KEMQ are 20.24 and 26.01
| Yearly Target 1 | 19.13 |
| Yearly Target 2 | 21.34 |
| Yearly Target 3 | 24.903333333333 |
| Yearly Target 4 | 27.11 |
| Yearly Target 5 | 30.67 |
Yearly price and volumes Ks Em
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 23.54 (-4.77%) | 25.40 | 22.70 - 28.47 | 0.3773 times | Wed 31 December 2025 | 24.72 (48.83%) | 16.60 | 15.95 - 27.59 | 0.5987 times | Tue 31 December 2024 | 16.61 (12.99%) | 14.47 | 13.09 - 20.44 | 0.1682 times | Fri 29 December 2023 | 14.70 (0.48%) | 15.20 | 13.23 - 16.79 | 0.6559 times | Fri 30 December 2022 | 14.63 (-38.09%) | 23.59 | 11.11 - 23.78 | 2.3673 times | Fri 31 December 2021 | 23.63 (-27.52%) | 33.16 | 22.77 - 39.40 | 2.5384 times | Thu 31 December 2020 | 32.60 (36%) | 24.43 | 17.13 - 32.97 | 1.8455 times | Tue 31 December 2019 | 23.97 (26.09%) | 19.02 | 18.65 - 24.43 | 0.2176 times | Mon 31 December 2018 | 19.01 (-24.95%) | 25.53 | 18.34 - 28.97 | 1.2164 times | Wed 27 December 2017 | 25.33 (0%) | 25.37 | 23.87 - 26.08 | 0.0146 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KsEm
Tomorrow's movement Prediction of Ks Em KEMQ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ks Em KEMQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KsEm (KEMQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KsEm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KsEm in short term and the sell signal is strong.
KsEm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KsEm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KsEm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.07 and KsEm KEMQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KsEm KEMQ stock. Volume based technical analysis of KsEm KEMQ stock is negative.
KsEm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ks Em KEMQ
DMA (daily moving average) of Ks Em KEMQ
| DMA period | DMA value |
| 5 day DMA | 23.36 |
| 12 day DMA | 24.24 |
| 20 day DMA | 24.75 |
| 35 day DMA | 25.53 |
| 50 day DMA | 25.73 |
| 100 day DMA | 25.82 |
| 150 day DMA | 25.44 |
| 200 day DMA | 24.51 |
EMA (exponential moving average) of Ks Em KEMQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.58 | 23.6 | 23.57 |
| 12 day EMA | 24.07 | 24.17 | 24.26 |
| 20 day EMA | 24.53 | 24.63 | 24.73 |
| 35 day EMA | 25 | 25.09 | 25.17 |
| 50 day EMA | 25.41 | 25.49 | 25.56 |
SMA (simple moving average) of Ks Em KEMQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.36 | 23.37 | 23.3 |
| 12 day SMA | 24.24 | 24.4 | 24.59 |
| 20 day SMA | 24.75 | 24.89 | 25 |
| 35 day SMA | 25.53 | 25.61 | 25.68 |
| 50 day SMA | 25.73 | 25.75 | 25.77 |
| 100 day SMA | 25.82 | 25.85 | 25.87 |
| 150 day SMA | 25.44 | 25.43 | 25.42 |
| 200 day SMA | 24.51 | 24.5 | 24.48 |


