ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KsEm KEMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ks Em KEMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets KsEm

Strong intraday Stock price targets for KsEm are 24.81 and 25.01

Intraday Target 124.65
Intraday Target 224.77
Intraday Target 324.853333333333
Intraday Target 424.97
Intraday Target 525.05

Daily price and volume Ks Em

Date Closing Open Range Volume
Mon 28 September 2026 24.88 (-1.03%) 24.74 24.74 - 24.94 3.938 times
Fri 25 September 2026 25.14 (0%) 25.07 25.07 - 25.07 0 times
Thu 24 September 2026 25.14 (-1.02%) 25.14 25.14 - 25.14 0.5277 times
Wed 23 September 2026 25.40 (-2.38%) 25.43 25.40 - 25.43 1.3127 times
Tue 22 September 2026 26.02 (4.83%) 26.02 26.02 - 26.02 0.2625 times
Mon 21 September 2026 24.82 (-2.36%) 25.88 25.88 - 25.88 0 times
Fri 18 September 2026 25.42 (2.42%) 25.42 25.42 - 25.42 0.2625 times
Thu 17 September 2026 24.82 (0%) 25.20 25.20 - 25.20 0 times
Wed 16 September 2026 24.82 (-0.16%) 24.73 24.73 - 24.82 1.184 times
Tue 15 September 2026 24.86 (-2.16%) 24.86 24.86 - 24.91 2.5125 times
Mon 14 September 2026 25.41 (0.2%) 25.06 25.06 - 25.06 0 times

 Daily chart KsEm

Weekly price and charts KsEm

Strong weekly Stock price targets for KsEm KEMQ are 24.81 and 25.01

Weekly Target 124.65
Weekly Target 224.77
Weekly Target 324.853333333333
Weekly Target 424.97
Weekly Target 525.05

Weekly price and volumes for Ks Em

Date Closing Open Range Volume
Mon 28 September 2026 24.88 (-1.03%) 24.74 24.74 - 24.94 0.1244 times
Fri 25 September 2026 25.14 (-1.1%) 25.88 25.07 - 26.02 0.0664 times
Fri 18 September 2026 25.42 (0.24%) 25.06 24.73 - 25.42 0.1251 times
Fri 11 September 2026 25.36 (-1.71%) 25.70 25.13 - 25.72 0.1161 times
Fri 04 September 2026 25.80 (-0.62%) 25.78 25.40 - 25.80 0.6887 times
Fri 28 August 2026 25.96 (0.12%) 25.62 25.57 - 26.09 0.622 times
Fri 21 August 2026 25.93 (-1.07%) 26.34 25.60 - 26.34 0.9104 times
Fri 14 August 2026 26.21 (0.19%) 26.29 26.21 - 26.52 2.2765 times
Fri 07 August 2026 26.16 (3.6%) 25.41 25.41 - 26.43 0.9236 times
Fri 31 July 2026 25.25 (3.19%) 27.89 24.52 - 28.60 4.1468 times
Fri 24 July 2026 24.47 (-1.96%) 25.06 24.47 - 25.38 0.72 times

 weekly chart KsEm

Monthly price and charts KsEm

Strong monthly Stock price targets for KsEm KEMQ are 24.16 and 25.45

Monthly Target 123.92
Monthly Target 224.4
Monthly Target 325.21
Monthly Target 425.69
Monthly Target 526.5

Monthly price and volumes Ks Em

Date Closing Open Range Volume
Mon 28 September 2026 24.88 (-3.42%) 25.61 24.73 - 26.02 0.0401 times
Mon 31 August 2026 25.76 (2.02%) 25.41 25.41 - 26.52 0.1791 times
Fri 31 July 2026 25.25 (-2.47%) 25.33 24.47 - 28.60 0.5187 times
Tue 30 June 2026 25.89 (0.43%) 26.20 24.15 - 27.23 1.1617 times
Fri 29 May 2026 25.78 (4.88%) 24.65 24.37 - 26.12 0.585 times
Thu 30 April 2026 24.58 (8.57%) 22.76 21.87 - 25.34 2.0318 times
Tue 31 March 2026 22.64 (-10.73%) 24.42 21.79 - 24.89 0.6185 times
Fri 27 February 2026 25.36 (-5.93%) 27.04 25.06 - 27.07 1.4706 times
Fri 30 January 2026 26.96 (9.06%) 25.40 25.40 - 28.47 2.7912 times
Wed 31 December 2025 24.72 (-3.96%) 25.78 24.28 - 26.16 0.6032 times
Fri 28 November 2025 25.74 (-3.88%) 26.47 24.50 - 27.31 0.4695 times

 monthly chart KsEm

Yearly price and charts KsEm

Strong yearly Stock price targets for KsEm KEMQ are 19.93 and 26.74

Yearly Target 118.28
Yearly Target 221.58
Yearly Target 325.09
Yearly Target 428.39
Yearly Target 531.9

Yearly price and volumes Ks Em

Date Closing Open Range Volume
Mon 28 September 2026 24.88 (0.65%) 25.40 21.79 - 28.60 0.7417 times
Wed 31 December 2025 24.72 (48.83%) 16.60 15.95 - 27.59 0.5833 times
Tue 31 December 2024 16.61 (12.99%) 14.47 13.09 - 20.44 0.1621 times
Fri 29 December 2023 14.70 (0.48%) 15.20 13.23 - 16.79 0.6304 times
Fri 30 December 2022 14.63 (-38.09%) 23.59 11.11 - 23.78 2.2029 times
Fri 31 December 2021 23.63 (-27.52%) 33.16 22.77 - 39.40 2.4608 times
Thu 31 December 2020 32.60 (36%) 24.43 17.13 - 32.97 1.8033 times
Tue 31 December 2019 23.97 (26.09%) 19.02 18.65 - 24.43 0.2127 times
Mon 31 December 2018 19.01 (-24.95%) 25.53 18.34 - 28.97 1.1885 times
Wed 27 December 2017 25.33 (0%) 25.37 23.87 - 26.08 0.0143 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of KsEm

Tomorrow's movement Prediction of Ks Em KEMQ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ks Em KEMQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ks Em KEMQ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 50 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KsEm (KEMQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KsEm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KsEm in short term and the sell signal is strong.

KsEm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KsEm in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KsEm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.99 and KsEm KEMQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KsEm KEMQ stock. Volume based technical analysis of KsEm KEMQ stock is negative.

KsEm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ks Em KEMQ

DMA (daily moving average) of Ks Em KEMQ

DMA period DMA value
5 day DMA 25.32
12 day DMA 25.17
20 day DMA 25.33
35 day DMA 25.64
50 day DMA 25.55
100 day DMA 25.53
150 day DMA 24.93
200 day DMA 25.19

EMA (exponential moving average) of Ks Em KEMQ

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1225.2425.29
12 day EMA25.2225.2825.31
20 day EMA25.3225.3725.39
35 day EMA25.4125.4425.46
50 day EMA25.5225.5525.57

SMA (simple moving average) of Ks Em KEMQ

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3225.325.36
12 day SMA25.1725.225.22
20 day SMA25.3325.3825.42
35 day SMA25.6425.6725.7
50 day SMA25.5525.5625.57
100 day SMA25.5325.5325.53
150 day SMA24.9324.9424.94
200 day SMA25.1925.1925.2

Videos related to: KsEm KEMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KsEm KEMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top