ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KsEm KEMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ks Em KEMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets KsEm

Strong intraday Stock price targets for KsEm are 22.04 and 22.47

Intraday Target 121.69
Intraday Target 221.95
Intraday Target 322.123333333333
Intraday Target 422.38
Intraday Target 522.55

Daily price and volume Ks Em

Date Closing Open Range Volume
Thu 02 April 2026 22.20 (-1.73%) 21.87 21.87 - 22.30 0.2504 times
Wed 01 April 2026 22.59 (-0.22%) 22.76 22.58 - 22.76 8.5499 times
Tue 31 March 2026 22.64 (3.47%) 21.93 21.93 - 22.64 0.0962 times
Mon 30 March 2026 21.88 (-0.64%) 22.12 21.79 - 22.12 0.125 times
Fri 27 March 2026 22.02 (-0.5%) 22.15 21.96 - 22.22 0.0646 times
Thu 26 March 2026 22.13 (-3.74%) 22.40 22.13 - 22.49 0.0457 times
Wed 25 March 2026 22.99 (2.45%) 22.92 22.92 - 23.19 0.1359 times
Tue 24 March 2026 22.44 (-1.71%) 22.28 22.24 - 22.44 0.5252 times
Mon 23 March 2026 22.83 (2.65%) 22.67 22.67 - 23.00 0.0396 times
Fri 20 March 2026 22.24 (-3.72%) 22.76 22.18 - 22.76 0.1677 times
Thu 19 March 2026 23.10 (-3.39%) 22.68 22.68 - 23.24 0.0861 times

 Daily chart KsEm

Weekly price and charts KsEm

Strong weekly Stock price targets for KsEm KEMQ are 22 and 22.97

Weekly Target 121.28
Weekly Target 221.74
Weekly Target 322.25
Weekly Target 422.71
Weekly Target 523.22

Weekly price and volumes for Ks Em

Date Closing Open Range Volume
Thu 02 April 2026 22.20 (0.82%) 22.12 21.79 - 22.76 4.1137 times
Fri 27 March 2026 22.02 (-0.99%) 22.67 21.96 - 23.19 0.3698 times
Fri 20 March 2026 22.24 (-3.56%) 23.68 22.18 - 24.02 0.2173 times
Fri 13 March 2026 23.06 (0.35%) 22.81 22.70 - 24.16 0.3424 times
Fri 06 March 2026 22.98 (-9.38%) 24.42 22.72 - 24.89 0.6829 times
Fri 27 February 2026 25.36 (-2.12%) 25.79 25.15 - 25.86 0.6191 times
Fri 20 February 2026 25.91 (2.13%) 25.27 25.15 - 25.91 1.166 times
Fri 13 February 2026 25.37 (0%) 25.22 25.12 - 25.48 0.2012 times
Fri 13 February 2026 25.37 (-2.12%) 25.78 25.12 - 26.29 1.2665 times
Fri 06 February 2026 25.92 (-3.86%) 27.04 25.06 - 27.07 1.0212 times
Fri 30 January 2026 26.96 (-0.04%) 27.09 26.81 - 28.23 4.3768 times

 weekly chart KsEm

Monthly price and charts KsEm

Strong monthly Stock price targets for KsEm KEMQ are 21.59 and 22.48

Monthly Target 121.39
Monthly Target 221.79
Monthly Target 322.276666666667
Monthly Target 422.68
Monthly Target 523.17

Monthly price and volumes Ks Em

Date Closing Open Range Volume
Thu 02 April 2026 22.20 (-1.94%) 22.76 21.87 - 22.76 1.2196 times
Tue 31 March 2026 22.64 (-10.73%) 24.42 21.79 - 24.89 0.5207 times
Fri 27 February 2026 25.36 (-5.93%) 27.04 25.06 - 27.07 1.299 times
Fri 30 January 2026 26.96 (9.06%) 25.40 25.40 - 28.47 2.3498 times
Wed 31 December 2025 24.72 (-3.96%) 25.78 24.28 - 26.16 0.5078 times
Fri 28 November 2025 25.74 (-3.88%) 26.47 24.50 - 27.31 0.3953 times
Fri 31 October 2025 26.78 (1.55%) 26.58 25.34 - 27.59 1.6559 times
Tue 30 September 2025 26.37 (11.36%) 23.20 23.14 - 26.77 0.9384 times
Fri 29 August 2025 23.68 (5.43%) 22.23 21.96 - 23.95 0.2969 times
Thu 31 July 2025 22.46 (-0.27%) 22.50 22.00 - 23.38 0.8166 times
Mon 30 June 2025 22.52 (13.17%) 20.08 20.07 - 22.56 0.158 times

 monthly chart KsEm

Yearly price and charts KsEm

Strong yearly Stock price targets for KsEm KEMQ are 18.66 and 25.34

Yearly Target 117.47
Yearly Target 219.84
Yearly Target 324.153333333333
Yearly Target 426.52
Yearly Target 530.83

Yearly price and volumes Ks Em

Date Closing Open Range Volume
Thu 02 April 2026 22.20 (-10.19%) 25.40 21.79 - 28.47 0.51 times
Wed 31 December 2025 24.72 (48.83%) 16.60 15.95 - 27.59 0.5905 times
Tue 31 December 2024 16.61 (12.99%) 14.47 13.09 - 20.44 0.1659 times
Fri 29 December 2023 14.70 (0.48%) 15.20 13.23 - 16.79 0.6469 times
Fri 30 December 2022 14.63 (-38.09%) 23.59 11.11 - 23.78 2.3346 times
Fri 31 December 2021 23.63 (-27.52%) 33.16 22.77 - 39.40 2.5034 times
Thu 31 December 2020 32.60 (36%) 24.43 17.13 - 32.97 1.8201 times
Tue 31 December 2019 23.97 (26.09%) 19.02 18.65 - 24.43 0.2146 times
Mon 31 December 2018 19.01 (-24.95%) 25.53 18.34 - 28.97 1.1996 times
Wed 27 December 2017 25.33 (0%) 25.37 23.87 - 26.08 0.0144 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of KsEm

Tomorrow's movement Prediction of Ks Em KEMQ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ks Em KEMQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ks Em KEMQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KsEm (KEMQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KsEm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KsEm in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KsEm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KsEm in short term and SELL signal is strong!

RSI is generating a SELL signal in short term

MRSI is in positive zone. This is a BUY zone

Stock of KsEm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.56 and KsEm KEMQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KsEm KEMQ stock. Volume based technical analysis of KsEm KEMQ stock is negative.

KsEm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ks Em KEMQ

DMA (daily moving average) of Ks Em KEMQ

DMA period DMA value
5 day DMA 22.27
12 day DMA 22.58
20 day DMA 22.88
35 day DMA 23.88
50 day DMA 24.68
100 day DMA 25.25
150 day DMA 25.41
200 day DMA 24.68

EMA (exponential moving average) of Ks Em KEMQ

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3622.4422.37
12 day EMA22.6122.6922.71
20 day EMA23.0123.123.15
35 day EMA23.7723.8623.93
50 day EMA24.5924.6924.78

SMA (simple moving average) of Ks Em KEMQ

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2722.2522.33
12 day SMA22.5822.7222.76
20 day SMA22.8822.9522.98
35 day SMA23.8823.9924.09
50 day SMA24.6824.7724.84
100 day SMA25.2525.2925.33
150 day SMA25.4125.4225.43
200 day SMA24.6824.6824.67

Videos related to: KsEm KEMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KsEm KEMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top