ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KsEm KEMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ks Em KEMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets KsEm

Strong intraday Stock price targets for KsEm are 24.25 and 24.55

Intraday Target 124
Intraday Target 224.2
Intraday Target 324.3
Intraday Target 424.5
Intraday Target 524.6

Daily price and volume Ks Em

Date Closing Open Range Volume
Fri 24 April 2026 24.40 (2.01%) 24.14 24.10 - 24.40 3.2308 times
Thu 23 April 2026 23.92 (-2.76%) 24.16 23.77 - 24.20 0.4877 times
Wed 22 April 2026 24.60 (0.86%) 24.59 24.56 - 24.71 0.9549 times
Tue 21 April 2026 24.39 (-2.4%) 24.91 24.39 - 24.91 0.4796 times
Mon 20 April 2026 24.99 (-0.48%) 25.00 24.82 - 25.08 1.1628 times
Fri 17 April 2026 25.11 (1.95%) 25.10 25.08 - 25.34 0.5121 times
Thu 16 April 2026 24.63 (1.73%) 24.67 24.58 - 24.89 0.0846 times
Wed 15 April 2026 24.21 (1%) 24.01 24.01 - 24.22 0.9839 times
Tue 14 April 2026 23.97 (1.65%) 23.60 23.60 - 24.03 0.5998 times
Mon 13 April 2026 23.58 (0.64%) 23.15 23.12 - 23.58 1.5038 times
Fri 10 April 2026 23.43 (0.34%) 23.58 23.35 - 23.62 0.4293 times

 Daily chart KsEm

Weekly price and charts KsEm

Strong weekly Stock price targets for KsEm KEMQ are 23.43 and 24.74

Weekly Target 123.11
Weekly Target 223.75
Weekly Target 324.416666666667
Weekly Target 425.06
Weekly Target 525.73

Weekly price and volumes for Ks Em

Date Closing Open Range Volume
Fri 24 April 2026 24.40 (-2.83%) 25.00 23.77 - 25.08 0.7436 times
Fri 17 April 2026 25.11 (7.17%) 23.15 23.12 - 25.34 0.4338 times
Fri 10 April 2026 23.43 (5.54%) 22.34 22.03 - 23.79 0.4696 times
Thu 02 April 2026 22.20 (0.82%) 22.12 21.79 - 22.76 4.5748 times
Fri 27 March 2026 22.02 (-0.99%) 22.67 21.96 - 23.19 0.4112 times
Fri 20 March 2026 22.24 (-3.56%) 23.68 22.18 - 24.02 0.2416 times
Fri 13 March 2026 23.06 (0.35%) 22.81 22.70 - 24.16 0.3808 times
Fri 06 March 2026 22.98 (-9.38%) 24.42 22.72 - 24.89 0.7594 times
Fri 27 February 2026 25.36 (-2.12%) 25.79 25.15 - 25.86 0.6885 times
Fri 20 February 2026 25.91 (2.13%) 25.27 25.15 - 25.91 1.2967 times
Fri 13 February 2026 25.37 (0%) 25.22 25.12 - 25.48 0.2237 times

 weekly chart KsEm

Monthly price and charts KsEm

Strong monthly Stock price targets for KsEm KEMQ are 23.14 and 26.61

Monthly Target 120.4
Monthly Target 222.4
Monthly Target 323.87
Monthly Target 425.87
Monthly Target 527.34

Monthly price and volumes Ks Em

Date Closing Open Range Volume
Fri 24 April 2026 24.40 (7.77%) 22.76 21.87 - 25.34 1.5978 times
Tue 31 March 2026 22.64 (-10.73%) 24.42 21.79 - 24.89 0.4983 times
Fri 27 February 2026 25.36 (-5.93%) 27.04 25.06 - 27.07 1.2431 times
Fri 30 January 2026 26.96 (9.06%) 25.40 25.40 - 28.47 2.2486 times
Wed 31 December 2025 24.72 (-3.96%) 25.78 24.28 - 26.16 0.4859 times
Fri 28 November 2025 25.74 (-3.88%) 26.47 24.50 - 27.31 0.3783 times
Fri 31 October 2025 26.78 (1.55%) 26.58 25.34 - 27.59 1.5845 times
Tue 30 September 2025 26.37 (11.36%) 23.20 23.14 - 26.77 0.898 times
Fri 29 August 2025 23.68 (5.43%) 22.23 21.96 - 23.95 0.2841 times
Thu 31 July 2025 22.46 (-0.27%) 22.50 22.00 - 23.38 0.7814 times
Mon 30 June 2025 22.52 (13.17%) 20.08 20.07 - 22.56 0.1512 times

 monthly chart KsEm

Yearly price and charts KsEm

Strong yearly Stock price targets for KsEm KEMQ are 19.76 and 26.44

Yearly Target 118.21
Yearly Target 221.3
Yearly Target 324.886666666667
Yearly Target 427.98
Yearly Target 531.57

Yearly price and volumes Ks Em

Date Closing Open Range Volume
Fri 24 April 2026 24.40 (-1.29%) 25.40 21.79 - 28.47 0.5502 times
Wed 31 December 2025 24.72 (48.83%) 16.60 15.95 - 27.59 0.588 times
Tue 31 December 2024 16.61 (12.99%) 14.47 13.09 - 20.44 0.1652 times
Fri 29 December 2023 14.70 (0.48%) 15.20 13.23 - 16.79 0.6442 times
Fri 30 December 2022 14.63 (-38.09%) 23.59 11.11 - 23.78 2.3247 times
Fri 31 December 2021 23.63 (-27.52%) 33.16 22.77 - 39.40 2.4928 times
Thu 31 December 2020 32.60 (36%) 24.43 17.13 - 32.97 1.8124 times
Tue 31 December 2019 23.97 (26.09%) 19.02 18.65 - 24.43 0.2137 times
Mon 31 December 2018 19.01 (-24.95%) 25.53 18.34 - 28.97 1.1945 times
Wed 27 December 2017 25.33 (0%) 25.37 23.87 - 26.08 0.0143 times
Mon 27 April 2026 (0%) - 0 times

Indicator Analysis of KsEm

Tomorrow's movement Prediction of Ks Em KEMQ appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ks Em KEMQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ks Em KEMQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ks Em KEMQ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 90 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KsEm (KEMQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KsEm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KsEm in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KsEm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KsEm in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KsEm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.33 and KsEm KEMQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KsEm KEMQ stock. Volume based technical analysis of KsEm KEMQ stock is negative.

KsEm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ks Em KEMQ

DMA (daily moving average) of Ks Em KEMQ

DMA period DMA value
5 day DMA 24.46
12 day DMA 24.22
20 day DMA 23.5
35 day DMA 23.32
50 day DMA 23.89
100 day DMA 24.93
150 day DMA 25.4
200 day DMA 24.83

EMA (exponential moving average) of Ks Em KEMQ

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3624.3424.55
12 day EMA24.1224.0724.1
20 day EMA23.923.8523.84
35 day EMA23.9823.9623.96
50 day EMA24.0924.0824.09

SMA (simple moving average) of Ks Em KEMQ

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4624.624.74
12 day SMA24.2224.1424
20 day SMA23.523.3823.34
35 day SMA23.3223.323.28
50 day SMA23.8923.9223.96
100 day SMA24.9324.9524.96
150 day SMA25.425.4125.41
200 day SMA24.8324.8224.82

Videos related to: KsEm KEMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KsEm KEMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top