SpdrS KCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S KCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KCE
- KCE Experts view
- Tomorrow's Movement KCE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KCE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 152.22 and 154.27
| Intraday Target 1 | 151.73 |
| Intraday Target 2 | 152.7 |
| Intraday Target 3 | 153.78333333333 |
| Intraday Target 4 | 154.75 |
| Intraday Target 5 | 155.83 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 153.66 (-2.13%) | 154.33 | 152.82 - 154.87 | 0.7569 times | Thu 29 October 2026 | 157.00 (1.89%) | 155.73 | 155.73 - 157.37 | 0.6301 times | Wed 28 October 2026 | 154.09 (0.72%) | 152.75 | 152.58 - 154.09 | 2.401 times | Tue 27 October 2026 | 152.99 (-0.04%) | 154.29 | 152.95 - 154.53 | 0.4979 times | Mon 26 October 2026 | 153.05 (-0.03%) | 153.50 | 153.05 - 154.18 | 0.4856 times | Fri 23 October 2026 | 153.10 (-1.23%) | 153.30 | 152.81 - 153.70 | 1.7444 times | Thu 22 October 2026 | 155.00 (1.19%) | 151.54 | 151.54 - 155.00 | 1.1321 times | Wed 21 October 2026 | 153.17 (0.92%) | 152.82 | 152.41 - 153.64 | 1.0059 times | Tue 20 October 2026 | 151.78 (1.91%) | 150.00 | 149.76 - 152.45 | 0.6359 times | Mon 19 October 2026 | 148.94 (-1.07%) | 151.14 | 148.94 - 151.14 | 0.7102 times | Fri 16 October 2026 | 150.55 (-1.19%) | 153.10 | 149.44 - 153.51 | 48.4688 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS KCE are 153.12 and 157.91
| Weekly Target 1 | 149.75 |
| Weekly Target 2 | 151.7 |
| Weekly Target 3 | 154.53666666667 |
| Weekly Target 4 | 156.49 |
| Weekly Target 5 | 159.33 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 153.66 (0.37%) | 153.50 | 152.58 - 157.37 | 0.3674 times | Fri 23 October 2026 | 153.10 (1.69%) | 151.14 | 148.94 - 155.00 | 0.4026 times | Fri 16 October 2026 | 150.55 (-2.75%) | 154.73 | 148.15 - 154.96 | 4.29 times | Fri 09 October 2026 | 154.81 (0.52%) | 155.15 | 151.89 - 157.21 | 0.8277 times | Fri 02 October 2026 | 154.01 (-1.95%) | 155.98 | 152.44 - 157.10 | 0.8189 times | Fri 25 September 2026 | 157.07 (-1.1%) | 160.18 | 154.78 - 160.79 | 0.5272 times | Fri 18 September 2026 | 158.82 (-2.73%) | 163.54 | 154.65 - 163.54 | 1.4143 times | Fri 11 September 2026 | 163.28 (-4.48%) | 169.83 | 163.01 - 170.15 | 0.3792 times | Fri 04 September 2026 | 170.93 (-0.27%) | 170.77 | 166.63 - 171.61 | 0.3988 times | Fri 28 August 2026 | 171.39 (1.04%) | 170.03 | 169.34 - 173.07 | 0.5739 times | Fri 21 August 2026 | 169.63 (0.75%) | 167.68 | 165.44 - 169.63 | 0.2344 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS KCE are 146.3 and 155.52
| Monthly Target 1 | 143.84 |
| Monthly Target 2 | 148.75 |
| Monthly Target 3 | 153.06 |
| Monthly Target 4 | 157.97 |
| Monthly Target 5 | 162.28 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 153.66 (-0.31%) | 154.39 | 148.15 - 157.37 | 2.1896 times | Wed 30 September 2026 | 154.14 (-9.88%) | 169.37 | 153.70 - 171.61 | 1.0954 times | Mon 31 August 2026 | 171.03 (6.7%) | 161.54 | 161.54 - 173.07 | 0.5566 times | Fri 31 July 2026 | 160.29 (8.82%) | 149.55 | 149.46 - 162.55 | 0.5825 times | Tue 30 June 2026 | 147.30 (-2.83%) | 150.41 | 144.40 - 159.10 | 0.7897 times | Fri 29 May 2026 | 151.59 (-0.19%) | 152.57 | 148.53 - 155.40 | 0.6066 times | Thu 30 April 2026 | 151.88 (10.38%) | 139.00 | 134.04 - 155.80 | 0.693 times | Tue 31 March 2026 | 137.60 (-5.04%) | 142.31 | 132.31 - 147.17 | 1.1393 times | Fri 27 February 2026 | 144.90 (-7.11%) | 155.74 | 140.80 - 156.34 | 1.3474 times | Fri 30 January 2026 | 155.99 (3.92%) | 150.37 | 149.83 - 162.25 | 1.0002 times | Wed 31 December 2025 | 150.11 (2.96%) | 144.00 | 143.67 - 154.83 | 0.764 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS KCE are 142.99 and 183.75
| Yearly Target 1 | 112.25 |
| Yearly Target 2 | 132.96 |
| Yearly Target 3 | 153.01333333333 |
| Yearly Target 4 | 173.72 |
| Yearly Target 5 | 193.77 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 153.66 (2.36%) | 150.37 | 132.31 - 173.07 | 0.7083 times | Wed 31 December 2025 | 150.11 (9.01%) | 138.86 | 104.46 - 158.42 | 1.4418 times | Tue 31 December 2024 | 137.70 (35.04%) | 101.48 | 97.51 - 148.89 | 2.4479 times | Fri 29 December 2023 | 101.97 (29.32%) | 80.55 | 76.19 - 103.06 | 1.2189 times | Fri 30 December 2022 | 78.85 (-23.96%) | 104.14 | 69.70 - 105.01 | 1.1025 times | Fri 31 December 2021 | 103.70 (37.7%) | 76.18 | 73.38 - 110.70 | 1.2696 times | Thu 31 December 2020 | 75.31 (27.06%) | 59.46 | 37.33 - 75.87 | 0.393 times | Tue 31 December 2019 | 59.27 (24.07%) | 47.82 | 47.00 - 60.19 | 0.131 times | Mon 31 December 2018 | 47.77 (-17.11%) | 58.00 | 44.34 - 62.51 | 0.8334 times | Wed 27 December 2017 | 57.63 (28.41%) | 45.51 | 44.99 - 58.30 | 0.4538 times | Fri 30 December 2016 | 44.88 (0%) | 40.32 | 38.55 - 47.15 | 0.1531 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S KCE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 153.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S KCE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 154 and price is deviating by 3 points
Upper Bollinger band is at 158 and lower is at 150, while middle bands are at 152 and 156
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (KCE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.46 and SpdrS KCE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS KCE stock. Volume based technical analysis of SpdrS KCE stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S KCE
DMA (daily moving average) of Spdr S KCE
| DMA period | DMA value |
| 5 day DMA | 154.16 |
| 12 day DMA | 152.98 |
| 20 day DMA | 153.23 |
| 35 day DMA | 154.87 |
| 50 day DMA | 159.07 |
| 100 day DMA | 158.6 |
| 150 day DMA | 155.49 |
| 200 day DMA | 153.34 |
EMA (exponential moving average) of Spdr S KCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.27 | 154.57 | 153.35 |
| 12 day EMA | 153.72 | 153.73 | 153.14 |
| 20 day EMA | 154.13 | 154.18 | 153.88 |
| 35 day EMA | 156.55 | 156.72 | 156.7 |
| 50 day EMA | 159.23 | 159.46 | 159.56 |
SMA (simple moving average) of Spdr S KCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.16 | 154.05 | 153.65 |
| 12 day SMA | 152.98 | 152.57 | 152.19 |
| 20 day SMA | 153.23 | 153.24 | 153.13 |
| 35 day SMA | 154.87 | 155.14 | 155.34 |
| 50 day SMA | 159.07 | 159.32 | 159.52 |
| 100 day SMA | 158.6 | 158.58 | 158.51 |
| 150 day SMA | 155.49 | 155.35 | 155.21 |
| 200 day SMA | 153.34 | 153.36 | 153.36 |


