SpdrS KCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S KCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KCE
- KCE Experts view
- Tomorrow's Movement KCE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KCE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 144.61 and 148.75
| Intraday Target 1 | 143.83 |
| Intraday Target 2 | 145.39 |
| Intraday Target 3 | 147.97333333333 |
| Intraday Target 4 | 149.53 |
| Intraday Target 5 | 152.11 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 146.94 (-2.66%) | 150.56 | 146.42 - 150.56 | 1.8938 times | Wed 04 February 2026 | 150.95 (0.81%) | 149.68 | 149.08 - 151.38 | 0.5646 times | Tue 03 February 2026 | 149.74 (-3.98%) | 155.32 | 148.03 - 155.32 | 1.7859 times | Mon 02 February 2026 | 155.95 (-0.03%) | 155.74 | 155.35 - 156.34 | 2.4797 times | Fri 30 January 2026 | 155.99 (-0.13%) | 155.42 | 154.59 - 156.67 | 0.4423 times | Thu 29 January 2026 | 156.20 (-0.41%) | 157.70 | 155.62 - 158.43 | 0.1533 times | Wed 28 January 2026 | 156.85 (0.16%) | 157.58 | 156.32 - 157.82 | 0.2009 times | Tue 27 January 2026 | 156.60 (-0.79%) | 158.06 | 156.06 - 158.06 | 0.4087 times | Mon 26 January 2026 | 157.85 (0.06%) | 158.00 | 157.46 - 158.22 | 0.3216 times | Fri 23 January 2026 | 157.75 (-1.67%) | 160.10 | 157.27 - 160.10 | 1.7492 times | Thu 22 January 2026 | 160.43 (0.38%) | 160.83 | 160.43 - 162.09 | 0.2717 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS KCE are 141.72 and 151.64
| Weekly Target 1 | 139.98 |
| Weekly Target 2 | 143.46 |
| Weekly Target 3 | 149.9 |
| Weekly Target 4 | 153.38 |
| Weekly Target 5 | 159.82 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 146.94 (-5.8%) | 155.74 | 146.42 - 156.34 | 2.0022 times | Fri 30 January 2026 | 155.99 (-1.12%) | 158.00 | 154.59 - 158.43 | 0.4547 times | Fri 23 January 2026 | 157.75 (-2.31%) | 158.98 | 156.89 - 162.09 | 0.9665 times | Fri 16 January 2026 | 161.48 (3.07%) | 155.58 | 155.22 - 162.25 | 0.9734 times | Fri 09 January 2026 | 156.67 (3.34%) | 151.69 | 151.69 - 158.38 | 0.8516 times | Fri 02 January 2026 | 151.61 (-1.01%) | 153.04 | 149.83 - 153.35 | 1.4278 times | Fri 26 December 2025 | 153.15 (1.47%) | 151.17 | 151.17 - 153.50 | 0.4528 times | Fri 19 December 2025 | 150.93 (-0.72%) | 152.95 | 149.67 - 153.09 | 0.8635 times | Fri 12 December 2025 | 152.02 (1.35%) | 150.27 | 148.72 - 154.83 | 0.8954 times | Fri 05 December 2025 | 149.99 (2.87%) | 144.00 | 143.67 - 150.00 | 1.1121 times | Fri 28 November 2025 | 145.80 (4.03%) | 140.51 | 140.51 - 146.10 | 2.3112 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS KCE are 141.72 and 151.64
| Monthly Target 1 | 139.98 |
| Monthly Target 2 | 143.46 |
| Monthly Target 3 | 149.9 |
| Monthly Target 4 | 153.38 |
| Monthly Target 5 | 159.82 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 146.94 (-5.8%) | 155.74 | 146.42 - 156.34 | 0.3366 times | Fri 30 January 2026 | 155.99 (3.92%) | 150.37 | 149.83 - 162.25 | 0.7624 times | Wed 31 December 2025 | 150.11 (2.96%) | 144.00 | 143.67 - 154.83 | 0.5823 times | Fri 28 November 2025 | 145.80 (-0.04%) | 144.67 | 138.03 - 150.23 | 1.7069 times | Fri 31 October 2025 | 145.86 (-4.57%) | 151.74 | 145.71 - 153.65 | 1.2904 times | Tue 30 September 2025 | 152.85 (-1.75%) | 153.38 | 151.05 - 158.42 | 1.3365 times | Fri 29 August 2025 | 155.58 (1.65%) | 150.06 | 147.00 - 157.51 | 0.8338 times | Thu 31 July 2025 | 153.06 (5.61%) | 144.38 | 144.38 - 156.55 | 1.6349 times | Mon 30 June 2025 | 144.93 (7.29%) | 134.50 | 133.12 - 145.46 | 0.7443 times | Fri 30 May 2025 | 135.08 (8.65%) | 124.65 | 124.54 - 139.40 | 0.7719 times | Wed 30 April 2025 | 124.33 (-1.46%) | 126.01 | 104.46 - 129.89 | 1.467 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS KCE are 138.77 and 154.6
| Yearly Target 1 | 136.04 |
| Yearly Target 2 | 141.49 |
| Yearly Target 3 | 151.87 |
| Yearly Target 4 | 157.32 |
| Yearly Target 5 | 167.7 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 146.94 (-2.11%) | 150.37 | 146.42 - 162.25 | 0.1075 times | Wed 31 December 2025 | 150.11 (9.01%) | 138.86 | 104.46 - 158.42 | 1.5379 times | Tue 31 December 2024 | 137.70 (35.04%) | 101.48 | 97.51 - 148.89 | 2.6075 times | Fri 29 December 2023 | 101.97 (29.32%) | 80.55 | 76.19 - 103.06 | 1.2944 times | Fri 30 December 2022 | 78.85 (-23.96%) | 104.14 | 69.70 - 105.01 | 1.1898 times | Fri 31 December 2021 | 103.70 (37.7%) | 76.18 | 73.38 - 110.70 | 1.3574 times | Thu 31 December 2020 | 75.31 (27.06%) | 59.46 | 37.33 - 75.87 | 0.4135 times | Tue 31 December 2019 | 59.27 (24.07%) | 47.82 | 47.00 - 60.19 | 0.1378 times | Mon 31 December 2018 | 47.77 (-17.11%) | 58.00 | 44.34 - 62.51 | 0.8769 times | Wed 27 December 2017 | 57.63 (28.41%) | 45.51 | 44.99 - 58.30 | 0.4775 times | Fri 30 December 2016 | 44.88 (2.94%) | 42.29 | 32.57 - 47.15 | 1.2605 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S KCE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 153.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S KCE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spdr S KCE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Spdr S KCE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Spdr S KCE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 153.37
Munafa value: 5 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 157 and price is deviating by 4 points
Upper Bollinger band is at 164 and lower is at 150, while middle bands are at 153 and 160
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (KCE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.
SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.28 and SpdrS KCE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS KCE stock. Volume based technical analysis of SpdrS KCE stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S KCE
DMA (daily moving average) of Spdr S KCE
| DMA period | DMA value |
| 5 day DMA | 151.91 |
| 12 day DMA | 155.42 |
| 20 day DMA | 156.44 |
| 35 day DMA | 154.79 |
| 50 day DMA | 152.74 |
| 100 day DMA | 151.01 |
| 150 day DMA | 151.74 |
| 200 day DMA | 147.15 |
EMA (exponential moving average) of Spdr S KCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.07 | 153.13 | 154.22 |
| 12 day EMA | 153.84 | 155.1 | 155.86 |
| 20 day EMA | 154.5 | 155.29 | 155.75 |
| 35 day EMA | 153.43 | 153.81 | 153.98 |
| 50 day EMA | 151.57 | 151.76 | 151.79 |
SMA (simple moving average) of Spdr S KCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.91 | 153.77 | 154.95 |
| 12 day SMA | 155.42 | 156.28 | 157.15 |
| 20 day SMA | 156.44 | 156.87 | 157.23 |
| 35 day SMA | 154.79 | 154.9 | 154.93 |
| 50 day SMA | 152.74 | 152.61 | 152.35 |
| 100 day SMA | 151.01 | 151.12 | 151.15 |
| 150 day SMA | 151.74 | 151.73 | 151.69 |
| 200 day SMA | 147.15 | 146.99 | 146.82 |


