Munafa Stock Market Course + Intraday & FNO calls 
SpdrS KCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S KCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KCE
- KCE Experts view
- Tomorrow's Movement KCE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KCE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 149.63 and 151.59
| Intraday Target 1 | 149.3 |
| Intraday Target 2 | 149.96 |
| Intraday Target 3 | 151.26333333333 |
| Intraday Target 4 | 151.92 |
| Intraday Target 5 | 153.22 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 150.61 (-0.84%) | 152.57 | 150.61 - 152.57 | 1.0011 times | Thu 30 April 2026 | 151.88 (1.5%) | 149.13 | 148.95 - 151.90 | 0.5411 times | Wed 29 April 2026 | 149.63 (-1.22%) | 150.92 | 148.81 - 150.92 | 0.947 times | Tue 28 April 2026 | 151.48 (0.32%) | 150.95 | 150.64 - 151.61 | 1.2348 times | Mon 27 April 2026 | 150.99 (0.51%) | 149.77 | 149.77 - 151.34 | 0.3523 times | Fri 24 April 2026 | 150.22 (-0.27%) | 150.54 | 150.07 - 151.06 | 0.6273 times | Thu 23 April 2026 | 150.62 (-1.65%) | 152.63 | 148.76 - 152.63 | 1.2807 times | Wed 22 April 2026 | 153.15 (0.24%) | 154.35 | 152.83 - 154.59 | 1.1309 times | Tue 21 April 2026 | 152.78 (-0.41%) | 153.86 | 152.32 - 155.80 | 2.1555 times | Mon 20 April 2026 | 153.41 (0.37%) | 151.85 | 151.85 - 153.80 | 0.7294 times | Fri 17 April 2026 | 152.85 (1.28%) | 152.65 | 152.32 - 154.52 | 1.7406 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS KCE are 149.71 and 153.47
| Weekly Target 1 | 146.9 |
| Weekly Target 2 | 148.76 |
| Weekly Target 3 | 150.66333333333 |
| Weekly Target 4 | 152.52 |
| Weekly Target 5 | 154.42 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 150.61 (0.26%) | 149.77 | 148.81 - 152.57 | 0.5125 times | Fri 24 April 2026 | 150.22 (-1.72%) | 151.85 | 148.76 - 155.80 | 0.7447 times | Fri 17 April 2026 | 152.85 (7.49%) | 142.96 | 142.54 - 154.52 | 0.7807 times | Fri 10 April 2026 | 142.20 (3.37%) | 137.49 | 136.58 - 143.98 | 0.8905 times | Thu 02 April 2026 | 137.56 (3.72%) | 134.01 | 133.38 - 139.01 | 0.6986 times | Fri 27 March 2026 | 132.62 (-2.5%) | 137.98 | 132.31 - 138.67 | 0.5324 times | Fri 20 March 2026 | 136.02 (0.31%) | 137.35 | 135.07 - 138.82 | 2.5786 times | Fri 13 March 2026 | 135.60 (-3.95%) | 139.26 | 134.61 - 141.42 | 0.8306 times | Fri 06 March 2026 | 141.18 (-2.57%) | 142.31 | 139.95 - 147.17 | 0.7614 times | Fri 27 February 2026 | 144.90 (-0.83%) | 144.99 | 140.80 - 148.89 | 1.6701 times | Fri 20 February 2026 | 146.12 (-0.07%) | 146.29 | 144.60 - 149.00 | 1.144 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS KCE are 149.63 and 151.59
| Monthly Target 1 | 149.3 |
| Monthly Target 2 | 149.96 |
| Monthly Target 3 | 151.26333333333 |
| Monthly Target 4 | 151.92 |
| Monthly Target 5 | 153.22 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 150.61 (-0.84%) | 152.57 | 150.61 - 152.57 | 0.0239 times | Thu 30 April 2026 | 151.88 (10.38%) | 139.00 | 134.04 - 155.80 | 0.5881 times | Tue 31 March 2026 | 137.60 (-5.04%) | 142.31 | 132.31 - 147.17 | 0.9668 times | Fri 27 February 2026 | 144.90 (-7.11%) | 155.74 | 140.80 - 156.34 | 1.1707 times | Fri 30 January 2026 | 155.99 (3.92%) | 150.37 | 149.83 - 162.25 | 0.8488 times | Wed 31 December 2025 | 150.11 (2.96%) | 144.00 | 143.67 - 154.83 | 0.6484 times | Fri 28 November 2025 | 145.80 (-0.04%) | 144.67 | 138.03 - 150.23 | 1.9004 times | Fri 31 October 2025 | 145.86 (-4.57%) | 151.74 | 145.71 - 153.65 | 1.4367 times | Tue 30 September 2025 | 152.85 (-1.75%) | 153.38 | 151.05 - 158.42 | 1.488 times | Fri 29 August 2025 | 155.58 (1.65%) | 150.06 | 147.00 - 157.51 | 0.9284 times | Thu 31 July 2025 | 153.06 (5.61%) | 144.38 | 144.38 - 156.55 | 1.8202 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS KCE are 141.46 and 171.4
| Yearly Target 1 | 118.45 |
| Yearly Target 2 | 134.53 |
| Yearly Target 3 | 148.39 |
| Yearly Target 4 | 164.47 |
| Yearly Target 5 | 178.33 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 150.61 (0.33%) | 150.37 | 132.31 - 162.25 | 0.3095 times | Wed 31 December 2025 | 150.11 (9.01%) | 138.86 | 104.46 - 158.42 | 1.5065 times | Tue 31 December 2024 | 137.70 (35.04%) | 101.48 | 97.51 - 148.89 | 2.5542 times | Fri 29 December 2023 | 101.97 (29.32%) | 80.55 | 76.19 - 103.06 | 1.2679 times | Fri 30 December 2022 | 78.85 (-23.96%) | 104.14 | 69.70 - 105.01 | 1.1655 times | Fri 31 December 2021 | 103.70 (37.7%) | 76.18 | 73.38 - 110.70 | 1.3297 times | Thu 31 December 2020 | 75.31 (27.06%) | 59.46 | 37.33 - 75.87 | 0.405 times | Tue 31 December 2019 | 59.27 (24.07%) | 47.82 | 47.00 - 60.19 | 0.135 times | Mon 31 December 2018 | 47.77 (-17.11%) | 58.00 | 44.34 - 62.51 | 0.8589 times | Wed 27 December 2017 | 57.63 (28.41%) | 45.51 | 44.99 - 58.30 | 0.4677 times | Fri 30 December 2016 | 44.88 (0%) | 35.26 | 33.92 - 47.15 | 0.9103 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S KCE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 150.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S KCE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S KCE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 149 and price is deviating by 5 points
Upper Bollinger band is at 159 and lower is at 140, while middle bands are at 144 and 154
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (KCE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SpdrS in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.64 and SpdrS KCE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS KCE stock. Volume based technical analysis of SpdrS KCE stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S KCE
DMA (daily moving average) of Spdr S KCE
| DMA period | DMA value |
| 5 day DMA | 150.92 |
| 12 day DMA | 151.55 |
| 20 day DMA | 148.61 |
| 35 day DMA | 143.25 |
| 50 day DMA | 143.52 |
| 100 day DMA | 148.37 |
| 150 day DMA | 148.06 |
| 200 day DMA | 149.63 |
EMA (exponential moving average) of Spdr S KCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.93 | 151.09 | 150.7 |
| 12 day EMA | 150.17 | 150.09 | 149.77 |
| 20 day EMA | 148.52 | 148.3 | 147.92 |
| 35 day EMA | 146.88 | 146.66 | 146.35 |
| 50 day EMA | 144.47 | 144.22 | 143.91 |
SMA (simple moving average) of Spdr S KCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.92 | 150.84 | 150.59 |
| 12 day SMA | 151.55 | 151.66 | 151.47 |
| 20 day SMA | 148.61 | 147.95 | 147.22 |
| 35 day SMA | 143.25 | 142.9 | 142.54 |
| 50 day SMA | 143.52 | 143.47 | 143.35 |
| 100 day SMA | 148.37 | 148.36 | 148.33 |
| 150 day SMA | 148.06 | 148.08 | 148.1 |
| 200 day SMA | 149.63 | 149.61 | 149.61 |
Videos related to: SpdrS KCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
