ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrS KCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S KCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong intraday Stock price targets for SpdrS are 153.97 and 155.42

Intraday Target 1153.67
Intraday Target 2154.27
Intraday Target 3155.12333333333
Intraday Target 4155.72
Intraday Target 5156.57

Daily price and volume Spdr S

Date Closing Open Range Volume
Mon 28 September 2026 154.86 (-1.41%) 155.98 154.53 - 155.98 1.0184 times
Fri 25 September 2026 157.07 (0.42%) 156.19 155.68 - 157.07 0.4113 times
Thu 24 September 2026 156.41 (-0.47%) 156.77 154.78 - 157.53 0.7652 times
Wed 23 September 2026 157.15 (-0.55%) 157.33 157.11 - 158.89 0.4464 times
Tue 22 September 2026 158.02 (-1.65%) 160.79 156.65 - 160.79 0.6731 times
Mon 21 September 2026 160.67 (1.16%) 160.18 158.86 - 160.67 0.2641 times
Fri 18 September 2026 158.82 (1.03%) 156.83 156.50 - 158.90 0.5894 times
Thu 17 September 2026 157.20 (0.45%) 158.43 156.80 - 158.43 0.3739 times
Wed 16 September 2026 156.50 (-1.77%) 159.00 154.65 - 159.45 1.0019 times
Tue 15 September 2026 159.32 (-1.99%) 160.56 158.90 - 160.56 4.4563 times
Mon 14 September 2026 162.56 (-0.44%) 163.54 162.34 - 163.54 0.4462 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS KCE are 153.97 and 155.42

Weekly Target 1153.67
Weekly Target 2154.27
Weekly Target 3155.12333333333
Weekly Target 4155.72
Weekly Target 5156.57

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Mon 28 September 2026 154.86 (-1.41%) 155.98 154.53 - 155.98 0.4453 times
Fri 25 September 2026 157.07 (-1.1%) 160.18 154.78 - 160.79 1.1195 times
Fri 18 September 2026 158.82 (-2.73%) 163.54 154.65 - 163.54 3.0032 times
Fri 11 September 2026 163.28 (-4.48%) 169.83 163.01 - 170.15 0.8053 times
Fri 04 September 2026 170.93 (-0.27%) 170.77 166.63 - 171.61 0.8468 times
Fri 28 August 2026 171.39 (1.04%) 170.03 169.34 - 173.07 1.2186 times
Fri 21 August 2026 169.63 (0.75%) 167.68 165.44 - 169.63 0.4978 times
Fri 14 August 2026 168.36 (3.02%) 162.74 162.74 - 169.76 0.8808 times
Fri 07 August 2026 163.42 (1.95%) 161.54 161.54 - 166.89 0.5229 times
Fri 31 July 2026 160.29 (1.67%) 159.09 157.10 - 162.55 0.6599 times
Fri 24 July 2026 157.66 (-0.48%) 158.90 155.19 - 159.08 1.3454 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS KCE are 146.16 and 163.24

Monthly Target 1143.25
Monthly Target 2149.06
Monthly Target 3160.33333333333
Monthly Target 4166.14
Monthly Target 5177.41

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Mon 28 September 2026 154.86 (-9.45%) 169.37 154.53 - 171.61 1.1735 times
Mon 31 August 2026 171.03 (6.7%) 161.54 161.54 - 173.07 0.6568 times
Fri 31 July 2026 160.29 (8.82%) 149.55 149.46 - 162.55 0.6874 times
Tue 30 June 2026 147.30 (-2.83%) 150.41 144.40 - 159.10 0.9319 times
Fri 29 May 2026 151.59 (-0.19%) 152.57 148.53 - 155.40 0.7158 times
Thu 30 April 2026 151.88 (10.38%) 139.00 134.04 - 155.80 0.8178 times
Tue 31 March 2026 137.60 (-5.04%) 142.31 132.31 - 147.17 1.3446 times
Fri 27 February 2026 144.90 (-7.11%) 155.74 140.80 - 156.34 1.5901 times
Fri 30 January 2026 155.99 (3.92%) 150.37 149.83 - 162.25 1.1804 times
Wed 31 December 2025 150.11 (2.96%) 144.00 143.67 - 154.83 0.9017 times
Fri 28 November 2025 145.80 (-0.04%) 144.67 138.03 - 150.23 2.6428 times

 monthly chart SpdrS

Yearly price and charts SpdrS

Strong yearly Stock price targets for SpdrS KCE are 143.59 and 184.35

Yearly Target 1112.65
Yearly Target 2133.76
Yearly Target 3153.41333333333
Yearly Target 4174.52
Yearly Target 5194.17

Yearly price and volumes Spdr S

Date Closing Open Range Volume
Mon 28 September 2026 154.86 (3.16%) 150.37 132.31 - 173.07 0.5551 times
Wed 31 December 2025 150.11 (9.01%) 138.86 104.46 - 158.42 1.4656 times
Tue 31 December 2024 137.70 (35.04%) 101.48 97.51 - 148.89 2.4882 times
Fri 29 December 2023 101.97 (29.32%) 80.55 76.19 - 103.06 1.239 times
Fri 30 December 2022 78.85 (-23.96%) 104.14 69.70 - 105.01 1.1207 times
Fri 31 December 2021 103.70 (37.7%) 76.18 73.38 - 110.70 1.2905 times
Thu 31 December 2020 75.31 (27.06%) 59.46 37.33 - 75.87 0.3994 times
Tue 31 December 2019 59.27 (24.07%) 47.82 47.00 - 60.19 0.1331 times
Mon 31 December 2018 47.77 (-17.11%) 58.00 44.34 - 62.51 0.8471 times
Wed 27 December 2017 57.63 (28.41%) 45.51 44.99 - 58.30 0.4613 times
Fri 30 December 2016 44.88 (0%) 39.03 38.08 - 47.15 0.3254 times

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S KCE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 158.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr S KCE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 163 and price is deviating by 6 points

Upper Bollinger band is at 174 and lower is at 152, while middle bands are at 158 and 168

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpdrS (KCE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.

SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 158.01 and SpdrS KCE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrS KCE stock. Volume based technical analysis of SpdrS KCE stock is negative.

SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S KCE

DMA (daily moving average) of Spdr S KCE

DMA period DMA value
5 day DMA 156.7
12 day DMA 158.49
20 day DMA 162.38
35 day DMA 164.88
50 day DMA 163.57
100 day DMA 158.21
150 day DMA 153.37
200 day DMA 153.32

EMA (exponential moving average) of Spdr S KCE

EMA period EMA current EMA prev EMA prev2
5 day EMA156.66157.56157.8
12 day EMA158.91159.65160.12
20 day EMA160.78161.4161.86
35 day EMA161.69162.09162.39
50 day EMA162.49162.8163.03

SMA (simple moving average) of Spdr S KCE

SMA period SMA current SMA prev SMA prev2
5 day SMA156.7157.86158.21
12 day SMA158.49159.25159.98
20 day SMA162.38163.2163.94
35 day SMA164.88165.12165.31
50 day SMA163.57163.64163.72
100 day SMA158.21158.18158.11
150 day SMA153.37153.32153.25
200 day SMA153.32153.29153.26

Videos related to: SpdrS KCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrS KCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top