Munafa Stock Market Course + Intraday & FNO calls 
SpdrS KCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S KCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KCE
- KCE Experts view
- Tomorrow's Movement KCE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KCE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 156.94 and 159.32
| Intraday Target 1 | 155.2 |
| Intraday Target 2 | 156.3 |
| Intraday Target 3 | 157.58 |
| Intraday Target 4 | 158.68 |
| Intraday Target 5 | 159.96 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 157.40 (0.67%) | 157.10 | 156.48 - 158.86 | 0.5255 times | Mon 15 June 2026 | 156.36 (1.14%) | 156.74 | 156.32 - 158.14 | 3.4027 times | Fri 12 June 2026 | 154.60 (1.6%) | 154.37 | 154.35 - 155.85 | 0.4496 times | Thu 11 June 2026 | 152.17 (1.29%) | 150.87 | 150.01 - 152.36 | 0.2231 times | Wed 10 June 2026 | 150.23 (-1.3%) | 151.33 | 150.23 - 153.29 | 0.4775 times | Tue 09 June 2026 | 152.21 (1.53%) | 150.69 | 149.72 - 153.53 | 2.3017 times | Mon 08 June 2026 | 149.92 (0.22%) | 150.79 | 149.89 - 151.34 | 0.5147 times | Fri 05 June 2026 | 149.59 (-1.6%) | 151.51 | 148.74 - 151.51 | 1.1381 times | Thu 04 June 2026 | 152.02 (2.86%) | 148.73 | 148.73 - 152.11 | 0.7466 times | Wed 03 June 2026 | 147.79 (-2.22%) | 148.54 | 146.29 - 148.54 | 0.2205 times | Tue 02 June 2026 | 151.15 (-0.93%) | 151.52 | 149.63 - 151.76 | 0.3406 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS KCE are 156.86 and 159.4
| Weekly Target 1 | 154.99 |
| Weekly Target 2 | 156.19 |
| Weekly Target 3 | 157.52666666667 |
| Weekly Target 4 | 158.73 |
| Weekly Target 5 | 160.07 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 157.40 (1.81%) | 156.74 | 156.32 - 158.86 | 1.0659 times | Fri 12 June 2026 | 154.60 (3.35%) | 150.79 | 149.72 - 155.85 | 1.0763 times | Fri 05 June 2026 | 149.59 (-1.32%) | 150.41 | 146.29 - 153.07 | 0.8451 times | Fri 29 May 2026 | 151.59 (-0.47%) | 152.75 | 150.27 - 153.28 | 0.7224 times | Fri 22 May 2026 | 152.30 (0.46%) | 151.25 | 148.53 - 153.40 | 0.8665 times | Fri 15 May 2026 | 151.61 (-1.3%) | 153.51 | 151.58 - 155.40 | 1.5304 times | Fri 08 May 2026 | 153.61 (1.99%) | 150.30 | 149.87 - 153.77 | 0.8053 times | Fri 01 May 2026 | 150.61 (0.26%) | 149.77 | 148.81 - 152.57 | 0.7766 times | Fri 24 April 2026 | 150.22 (-1.72%) | 151.85 | 148.76 - 155.80 | 1.1285 times | Fri 17 April 2026 | 152.85 (7.49%) | 142.96 | 142.54 - 154.52 | 1.183 times | Fri 10 April 2026 | 142.20 (3.37%) | 137.49 | 136.58 - 143.98 | 1.3493 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS KCE are 151.85 and 164.42
| Monthly Target 1 | 141.61 |
| Monthly Target 2 | 149.51 |
| Monthly Target 3 | 154.18333333333 |
| Monthly Target 4 | 162.08 |
| Monthly Target 5 | 166.75 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 157.40 (3.83%) | 150.41 | 146.29 - 158.86 | 0.3771 times | Fri 29 May 2026 | 151.59 (-0.19%) | 152.57 | 148.53 - 155.40 | 0.5195 times | Thu 30 April 2026 | 151.88 (10.38%) | 139.00 | 134.04 - 155.80 | 0.5935 times | Tue 31 March 2026 | 137.60 (-5.04%) | 142.31 | 132.31 - 147.17 | 0.9757 times | Fri 27 February 2026 | 144.90 (-7.11%) | 155.74 | 140.80 - 156.34 | 1.1539 times | Fri 30 January 2026 | 155.99 (3.92%) | 150.37 | 149.83 - 162.25 | 0.8566 times | Wed 31 December 2025 | 150.11 (2.96%) | 144.00 | 143.67 - 154.83 | 0.6543 times | Fri 28 November 2025 | 145.80 (-0.04%) | 144.67 | 138.03 - 150.23 | 1.9178 times | Fri 31 October 2025 | 145.86 (-4.57%) | 151.74 | 145.71 - 153.65 | 1.4499 times | Tue 30 September 2025 | 152.85 (-1.75%) | 153.38 | 151.05 - 158.42 | 1.5017 times | Fri 29 August 2025 | 155.58 (1.65%) | 150.06 | 147.00 - 157.51 | 0.902 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS KCE are 144.86 and 174.8
| Yearly Target 1 | 120.71 |
| Yearly Target 2 | 139.06 |
| Yearly Target 3 | 150.65333333333 |
| Yearly Target 4 | 169 |
| Yearly Target 5 | 180.59 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 157.40 (4.86%) | 150.37 | 132.31 - 162.25 | 0.3832 times | Wed 31 December 2025 | 150.11 (9.01%) | 138.86 | 104.46 - 158.42 | 1.4923 times | Tue 31 December 2024 | 137.70 (35.04%) | 101.48 | 97.51 - 148.89 | 2.5335 times | Fri 29 December 2023 | 101.97 (29.32%) | 80.55 | 76.19 - 103.06 | 1.2615 times | Fri 30 December 2022 | 78.85 (-23.96%) | 104.14 | 69.70 - 105.01 | 1.1411 times | Fri 31 December 2021 | 103.70 (37.7%) | 76.18 | 73.38 - 110.70 | 1.314 times | Thu 31 December 2020 | 75.31 (27.06%) | 59.46 | 37.33 - 75.87 | 0.4067 times | Tue 31 December 2019 | 59.27 (24.07%) | 47.82 | 47.00 - 60.19 | 0.1356 times | Mon 31 December 2018 | 47.77 (-17.11%) | 58.00 | 44.34 - 62.51 | 0.8625 times | Wed 27 December 2017 | 57.63 (28.41%) | 45.51 | 44.99 - 58.30 | 0.4697 times | Fri 30 December 2016 | 44.88 (0%) | 37.38 | 33.92 - 47.15 | 0.4628 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S KCE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 153.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S KCE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 152 and price is deviating by 3 points
Upper Bollinger band is at 157 and lower is at 148, while middle bands are at 150 and 155
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (KCE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.38 and SpdrS KCE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS KCE stock. Volume based technical analysis of SpdrS KCE stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S KCE
DMA (daily moving average) of Spdr S KCE
| DMA period | DMA value |
| 5 day DMA | 154.15 |
| 12 day DMA | 152.17 |
| 20 day DMA | 151.9 |
| 35 day DMA | 151.99 |
| 50 day DMA | 150.99 |
| 100 day DMA | 147.84 |
| 150 day DMA | 148.63 |
| 200 day DMA | 149.41 |
EMA (exponential moving average) of Spdr S KCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.91 | 153.67 | 152.33 |
| 12 day EMA | 153.15 | 152.38 | 151.66 |
| 20 day EMA | 152.39 | 151.86 | 151.39 |
| 35 day EMA | 151.06 | 150.69 | 150.36 |
| 50 day EMA | 150.17 | 149.88 | 149.62 |
SMA (simple moving average) of Spdr S KCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.15 | 153.11 | 151.83 |
| 12 day SMA | 152.17 | 151.68 | 151.25 |
| 20 day SMA | 151.9 | 151.65 | 151.41 |
| 35 day SMA | 151.99 | 151.8 | 151.63 |
| 50 day SMA | 150.99 | 150.61 | 150.24 |
| 100 day SMA | 147.84 | 147.86 | 147.87 |
| 150 day SMA | 148.63 | 148.55 | 148.48 |
| 200 day SMA | 149.41 | 149.41 | 149.4 |
Videos related to: SpdrS KCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
