Munafa Stock Market Course + Intraday & FNO calls 
SpdrS KCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S KCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KCE
- KCE Experts view
- Tomorrow's Movement KCE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KCE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 155.28 and 157.09
| Intraday Target 1 | 154.81 |
| Intraday Target 2 | 155.74 |
| Intraday Target 3 | 156.62 |
| Intraday Target 4 | 157.55 |
| Intraday Target 5 | 158.43 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 156.67 (0.22%) | 156.73 | 155.69 - 157.50 | 1.2619 times | Thu 08 January 2026 | 156.33 (0.51%) | 154.76 | 154.76 - 156.36 | 0.1705 times | Wed 07 January 2026 | 155.54 (-1.68%) | 158.23 | 155.46 - 158.23 | 0.7132 times | Tue 06 January 2026 | 158.19 (1%) | 156.68 | 156.58 - 158.38 | 0.5645 times | Mon 05 January 2026 | 156.62 (3.3%) | 151.69 | 151.69 - 157.98 | 0.9135 times | Fri 02 January 2026 | 151.61 (1%) | 150.37 | 149.83 - 151.76 | 5.481 times | Wed 31 December 2025 | 150.11 (-0.9%) | 151.62 | 150.11 - 151.62 | 0.1337 times | Tue 30 December 2025 | 151.48 (-0.79%) | 153.13 | 151.44 - 153.13 | 0.2878 times | Mon 29 December 2025 | 152.68 (-0.31%) | 153.04 | 152.39 - 153.35 | 0.1731 times | Fri 26 December 2025 | 153.15 (0.04%) | 152.97 | 152.67 - 153.15 | 0.301 times | Wed 24 December 2025 | 153.09 (0.22%) | 152.99 | 152.65 - 153.50 | 0.298 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS KCE are 154.18 and 160.87
| Weekly Target 1 | 148.89 |
| Weekly Target 2 | 152.78 |
| Weekly Target 3 | 155.58 |
| Weekly Target 4 | 159.47 |
| Weekly Target 5 | 162.27 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 156.67 (3.34%) | 151.69 | 151.69 - 158.38 | 0.5405 times | Fri 02 January 2026 | 151.61 (-1.01%) | 153.04 | 149.83 - 153.35 | 0.9062 times | Fri 26 December 2025 | 153.15 (1.47%) | 151.17 | 151.17 - 153.50 | 0.2874 times | Fri 19 December 2025 | 150.93 (-0.72%) | 152.95 | 149.67 - 153.09 | 0.5481 times | Fri 12 December 2025 | 152.02 (1.35%) | 150.27 | 148.72 - 154.83 | 0.5683 times | Fri 05 December 2025 | 149.99 (2.87%) | 144.00 | 143.67 - 150.00 | 0.7059 times | Fri 28 November 2025 | 145.80 (4.03%) | 140.51 | 140.51 - 146.10 | 1.467 times | Fri 21 November 2025 | 140.15 (-3.08%) | 143.98 | 138.03 - 144.33 | 1.1438 times | Fri 14 November 2025 | 144.60 (-1.07%) | 147.55 | 143.38 - 150.23 | 1.0464 times | Fri 07 November 2025 | 146.17 (0.21%) | 144.67 | 143.03 - 146.56 | 2.7864 times | Fri 31 October 2025 | 145.86 (-2.7%) | 151.26 | 145.78 - 152.61 | 1.3516 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS KCE are 153.25 and 161.8
| Monthly Target 1 | 146.41 |
| Monthly Target 2 | 151.54 |
| Monthly Target 3 | 154.96 |
| Monthly Target 4 | 160.09 |
| Monthly Target 5 | 163.51 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 156.67 (4.37%) | 150.37 | 149.83 - 158.38 | 0.3353 times | Wed 31 December 2025 | 150.11 (2.96%) | 144.00 | 143.67 - 154.83 | 0.5428 times | Fri 28 November 2025 | 145.80 (-0.04%) | 144.67 | 138.03 - 150.23 | 1.5911 times | Fri 31 October 2025 | 145.86 (-4.57%) | 151.74 | 145.71 - 153.65 | 1.2029 times | Tue 30 September 2025 | 152.85 (-1.75%) | 153.38 | 151.05 - 158.42 | 1.2458 times | Fri 29 August 2025 | 155.58 (1.65%) | 150.06 | 147.00 - 157.51 | 0.7773 times | Thu 31 July 2025 | 153.06 (5.61%) | 144.38 | 144.38 - 156.55 | 1.524 times | Mon 30 June 2025 | 144.93 (7.29%) | 134.50 | 133.12 - 145.46 | 0.6938 times | Fri 30 May 2025 | 135.08 (8.65%) | 124.65 | 124.54 - 139.40 | 0.7195 times | Wed 30 April 2025 | 124.33 (-1.46%) | 126.01 | 104.46 - 129.89 | 1.3675 times | Mon 31 March 2025 | 126.17 (-8.93%) | 139.63 | 121.61 - 139.82 | 1.7262 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS KCE are 153.25 and 161.8
| Yearly Target 1 | 146.41 |
| Yearly Target 2 | 151.54 |
| Yearly Target 3 | 154.96 |
| Yearly Target 4 | 160.09 |
| Yearly Target 5 | 163.51 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 156.67 (4.37%) | 150.37 | 149.83 - 158.38 | 0.0354 times | Wed 31 December 2025 | 150.11 (9.01%) | 138.86 | 104.46 - 158.42 | 1.5491 times | Tue 31 December 2024 | 137.70 (35.04%) | 101.48 | 97.51 - 148.89 | 2.6265 times | Fri 29 December 2023 | 101.97 (29.32%) | 80.55 | 76.19 - 103.06 | 1.3038 times | Fri 30 December 2022 | 78.85 (-23.96%) | 104.14 | 69.70 - 105.01 | 1.1984 times | Fri 31 December 2021 | 103.70 (37.7%) | 76.18 | 73.38 - 110.70 | 1.3673 times | Thu 31 December 2020 | 75.31 (27.06%) | 59.46 | 37.33 - 75.87 | 0.4165 times | Tue 31 December 2019 | 59.27 (24.07%) | 47.82 | 47.00 - 60.19 | 0.1388 times | Mon 31 December 2018 | 47.77 (-17.11%) | 58.00 | 44.34 - 62.51 | 0.8832 times | Wed 27 December 2017 | 57.63 (28.41%) | 45.51 | 44.99 - 58.30 | 0.4809 times | Fri 30 December 2016 | 44.88 (2.94%) | 42.29 | 32.57 - 47.15 | 1.2697 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S KCE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 154.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S KCE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spdr S KCE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 152.48
Munafa value: 75 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 153 and price is deviating by 3 points
Upper Bollinger band is at 158 and lower is at 149, while middle bands are at 151 and 156
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (KCE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.48 and SpdrS KCE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS KCE stock. Volume based technical analysis of SpdrS KCE stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S KCE
DMA (daily moving average) of Spdr S KCE
| DMA period | DMA value |
| 5 day DMA | 156.67 |
| 12 day DMA | 154.02 |
| 20 day DMA | 152.96 |
| 35 day DMA | 149.73 |
| 50 day DMA | 148.51 |
| 100 day DMA | 150.68 |
| 150 day DMA | 149.65 |
| 200 day DMA | 143.84 |
EMA (exponential moving average) of Spdr S KCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.9 | 155.51 | 155.1 |
| 12 day EMA | 154.35 | 153.93 | 153.49 |
| 20 day EMA | 153.02 | 152.64 | 152.25 |
| 35 day EMA | 151.16 | 150.84 | 150.52 |
| 50 day EMA | 149.4 | 149.1 | 148.8 |
SMA (simple moving average) of Spdr S KCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.67 | 155.66 | 154.41 |
| 12 day SMA | 154.02 | 153.69 | 153.24 |
| 20 day SMA | 152.96 | 152.78 | 152.54 |
| 35 day SMA | 149.73 | 149.26 | 148.79 |
| 50 day SMA | 148.51 | 148.41 | 148.28 |
| 100 day SMA | 150.68 | 150.65 | 150.63 |
| 150 day SMA | 149.65 | 149.51 | 149.37 |
| 200 day SMA | 143.84 | 143.7 | 143.57 |
Videos related to: SpdrS KCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
