Munafa Stock Market Course + Intraday & FNO calls 
SpdrS KCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S KCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KCE
- KCE Experts view
- Tomorrow's Movement KCE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KCE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 170.11 and 172.07
| Intraday Target 1 | 168.53 |
| Intraday Target 2 | 169.73 |
| Intraday Target 3 | 170.49 |
| Intraday Target 4 | 171.69 |
| Intraday Target 5 | 172.45 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 170.93 (-0.29%) | 169.50 | 169.29 - 171.25 | 0.5294 times | Thu 03 September 2026 | 171.43 (2.81%) | 168.00 | 168.00 - 171.61 | 0.6129 times | Wed 02 September 2026 | 166.75 (-0.39%) | 167.00 | 166.63 - 169.45 | 0.3585 times | Tue 01 September 2026 | 167.41 (-2.12%) | 169.37 | 167.10 - 169.99 | 1.4768 times | Mon 31 August 2026 | 171.03 (-0.21%) | 170.77 | 169.73 - 171.43 | 1.1224 times | Fri 28 August 2026 | 171.39 (-0.26%) | 172.46 | 171.31 - 173.07 | 0.576 times | Thu 27 August 2026 | 171.84 (0.59%) | 171.12 | 170.85 - 172.47 | 0.4209 times | Wed 26 August 2026 | 170.84 (-0.06%) | 170.67 | 170.40 - 171.11 | 0.2141 times | Tue 25 August 2026 | 170.95 (0.67%) | 170.54 | 169.50 - 171.16 | 1.115 times | Mon 24 August 2026 | 169.81 (0.11%) | 170.03 | 169.34 - 171.04 | 3.574 times | Fri 21 August 2026 | 169.63 (2.14%) | 169.15 | 168.91 - 169.63 | 0.5021 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS KCE are 168.78 and 173.76
| Weekly Target 1 | 164.74 |
| Weekly Target 2 | 167.84 |
| Weekly Target 3 | 169.72333333333 |
| Weekly Target 4 | 172.82 |
| Weekly Target 5 | 174.7 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 170.93 (-0.27%) | 170.77 | 166.63 - 171.61 | 1.0364 times | Fri 28 August 2026 | 171.39 (1.04%) | 170.03 | 169.34 - 173.07 | 1.4913 times | Fri 21 August 2026 | 169.63 (0.75%) | 167.68 | 165.44 - 169.63 | 0.6092 times | Fri 14 August 2026 | 168.36 (3.02%) | 162.74 | 162.74 - 169.76 | 1.078 times | Fri 07 August 2026 | 163.42 (1.95%) | 161.54 | 161.54 - 166.89 | 0.6399 times | Fri 31 July 2026 | 160.29 (1.67%) | 159.09 | 157.10 - 162.55 | 0.8076 times | Fri 24 July 2026 | 157.66 (-0.48%) | 158.90 | 155.19 - 159.08 | 1.6465 times | Fri 17 July 2026 | 158.42 (1.58%) | 156.20 | 154.61 - 162.26 | 0.9033 times | Fri 10 July 2026 | 155.95 (2.22%) | 153.10 | 152.94 - 157.89 | 0.7017 times | Thu 02 July 2026 | 152.57 (3.68%) | 148.10 | 144.40 - 154.39 | 1.0861 times | Fri 26 June 2026 | 147.15 (-4.55%) | 155.45 | 146.35 - 155.95 | 1.1683 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS KCE are 168.78 and 173.76
| Monthly Target 1 | 164.74 |
| Monthly Target 2 | 167.84 |
| Monthly Target 3 | 169.72333333333 |
| Monthly Target 4 | 172.82 |
| Monthly Target 5 | 174.7 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 170.93 (-0.06%) | 169.37 | 166.63 - 171.61 | 0.1347 times | Mon 31 August 2026 | 171.03 (6.7%) | 161.54 | 161.54 - 173.07 | 0.7341 times | Fri 31 July 2026 | 160.29 (8.82%) | 149.55 | 149.46 - 162.55 | 0.7683 times | Tue 30 June 2026 | 147.30 (-2.83%) | 150.41 | 144.40 - 159.10 | 1.0416 times | Fri 29 May 2026 | 151.59 (-0.19%) | 152.57 | 148.53 - 155.40 | 0.8001 times | Thu 30 April 2026 | 151.88 (10.38%) | 139.00 | 134.04 - 155.80 | 0.9141 times | Tue 31 March 2026 | 137.60 (-5.04%) | 142.31 | 132.31 - 147.17 | 1.5028 times | Fri 27 February 2026 | 144.90 (-7.11%) | 155.74 | 140.80 - 156.34 | 1.7772 times | Fri 30 January 2026 | 155.99 (3.92%) | 150.37 | 149.83 - 162.25 | 1.3193 times | Wed 31 December 2025 | 150.11 (2.96%) | 144.00 | 143.67 - 154.83 | 1.0078 times | Fri 28 November 2025 | 145.80 (-0.04%) | 144.67 | 138.03 - 150.23 | 2.9538 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS KCE are 151.62 and 192.38
| Yearly Target 1 | 118.01 |
| Yearly Target 2 | 144.47 |
| Yearly Target 3 | 158.77 |
| Yearly Target 4 | 185.23 |
| Yearly Target 5 | 199.53 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 170.93 (13.87%) | 150.37 | 132.31 - 173.07 | 0.494 times | Wed 31 December 2025 | 150.11 (9.01%) | 138.86 | 104.46 - 158.42 | 1.4751 times | Tue 31 December 2024 | 137.70 (35.04%) | 101.48 | 97.51 - 148.89 | 2.5043 times | Fri 29 December 2023 | 101.97 (29.32%) | 80.55 | 76.19 - 103.06 | 1.247 times | Fri 30 December 2022 | 78.85 (-23.96%) | 104.14 | 69.70 - 105.01 | 1.1279 times | Fri 31 December 2021 | 103.70 (37.7%) | 76.18 | 73.38 - 110.70 | 1.2988 times | Thu 31 December 2020 | 75.31 (27.06%) | 59.46 | 37.33 - 75.87 | 0.402 times | Tue 31 December 2019 | 59.27 (24.07%) | 47.82 | 47.00 - 60.19 | 0.134 times | Mon 31 December 2018 | 47.77 (-17.11%) | 58.00 | 44.34 - 62.51 | 0.8526 times | Wed 27 December 2017 | 57.63 (28.41%) | 45.51 | 44.99 - 58.30 | 0.4642 times | Fri 30 December 2016 | 44.88 (0%) | 35.58 | 34.44 - 47.15 | 0.3917 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S KCE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 169.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S KCE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 169 and price is deviating by 3 points
Upper Bollinger band is at 174 and lower is at 164, while middle bands are at 167 and 171
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (KCE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.97 and SpdrS KCE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS KCE stock. Volume based technical analysis of SpdrS KCE stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S KCE
DMA (daily moving average) of Spdr S KCE
| DMA period | DMA value |
| 5 day DMA | 169.51 |
| 12 day DMA | 169.84 |
| 20 day DMA | 168.54 |
| 35 day DMA | 165.1 |
| 50 day DMA | 161.91 |
| 100 day DMA | 156.94 |
| 150 day DMA | 152.3 |
| 200 day DMA | 152.11 |
EMA (exponential moving average) of Spdr S KCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.06 | 169.62 | 168.72 |
| 12 day EMA | 169.37 | 169.09 | 168.66 |
| 20 day EMA | 168.05 | 167.75 | 167.36 |
| 35 day EMA | 165.06 | 164.71 | 164.31 |
| 50 day EMA | 161.79 | 161.42 | 161.01 |
SMA (simple moving average) of Spdr S KCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.51 | 169.6 | 169.68 |
| 12 day SMA | 169.84 | 169.52 | 169.08 |
| 20 day SMA | 168.54 | 168.16 | 167.77 |
| 35 day SMA | 165.1 | 164.74 | 164.45 |
| 50 day SMA | 161.91 | 161.42 | 160.97 |
| 100 day SMA | 156.94 | 156.72 | 156.47 |
| 150 day SMA | 152.3 | 152.2 | 152.1 |
| 200 day SMA | 152.11 | 151.98 | 151.85 |
Videos related to: SpdrS KCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
