SpdrS KCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S KCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KCE
- KCE Experts view
- Tomorrow's Movement KCE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KCE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 138.04 and 139.71
| Intraday Target 1 | 136.71 |
| Intraday Target 2 | 137.7 |
| Intraday Target 3 | 138.38 |
| Intraday Target 4 | 139.37 |
| Intraday Target 5 | 140.05 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 138.69 (0.25%) | 137.43 | 137.39 - 139.06 | 0.9583 times | Mon 06 April 2026 | 138.35 (0.57%) | 137.49 | 136.58 - 138.55 | 2.4187 times | Thu 02 April 2026 | 137.56 (0.31%) | 135.25 | 134.04 - 137.84 | 0.8525 times | Wed 01 April 2026 | 137.13 (-0.34%) | 139.00 | 137.11 - 139.01 | 0.9736 times | Tue 31 March 2026 | 137.60 (2.64%) | 136.45 | 135.29 - 137.90 | 1.8269 times | Mon 30 March 2026 | 134.06 (1.09%) | 134.01 | 133.38 - 135.40 | 0.5945 times | Fri 27 March 2026 | 132.62 (-2.46%) | 135.00 | 132.31 - 135.00 | 0.4616 times | Thu 26 March 2026 | 135.97 (-0.4%) | 135.00 | 135.00 - 136.98 | 0.3593 times | Wed 25 March 2026 | 136.51 (0.59%) | 137.33 | 135.68 - 138.61 | 0.6273 times | Tue 24 March 2026 | 135.71 (-0.63%) | 135.39 | 135.23 - 136.56 | 0.9273 times | Mon 23 March 2026 | 136.57 (0.4%) | 137.98 | 136.56 - 138.67 | 0.8617 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS KCE are 137.64 and 140.12
| Weekly Target 1 | 135.63 |
| Weekly Target 2 | 137.16 |
| Weekly Target 3 | 138.11 |
| Weekly Target 4 | 139.64 |
| Weekly Target 5 | 140.59 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 138.69 (0.82%) | 137.49 | 136.58 - 139.06 | 0.5579 times | Thu 02 April 2026 | 137.56 (3.72%) | 134.01 | 133.38 - 139.01 | 0.7017 times | Fri 27 March 2026 | 132.62 (-2.5%) | 137.98 | 132.31 - 138.67 | 0.5348 times | Fri 20 March 2026 | 136.02 (0.31%) | 137.35 | 135.07 - 138.82 | 2.5902 times | Fri 13 March 2026 | 135.60 (-3.95%) | 139.26 | 134.61 - 141.42 | 0.8344 times | Fri 06 March 2026 | 141.18 (-2.57%) | 142.31 | 139.95 - 147.17 | 0.7648 times | Fri 27 February 2026 | 144.90 (-0.83%) | 144.99 | 140.80 - 148.89 | 1.6776 times | Fri 20 February 2026 | 146.12 (-0.07%) | 146.29 | 144.60 - 149.00 | 1.1492 times | Fri 13 February 2026 | 146.22 (0%) | 144.87 | 143.79 - 146.58 | 0.1451 times | Fri 13 February 2026 | 146.22 (-2.82%) | 150.22 | 142.57 - 153.26 | 1.0443 times | Fri 06 February 2026 | 150.47 (-3.54%) | 155.74 | 146.42 - 156.34 | 2.1883 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS KCE are 133.86 and 138.88
| Monthly Target 1 | 132.24 |
| Monthly Target 2 | 135.47 |
| Monthly Target 3 | 137.26333333333 |
| Monthly Target 4 | 140.49 |
| Monthly Target 5 | 142.28 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 138.69 (0.79%) | 139.00 | 134.04 - 139.06 | 0.1426 times | Tue 31 March 2026 | 137.60 (-5.04%) | 142.31 | 132.31 - 147.17 | 0.8503 times | Fri 27 February 2026 | 144.90 (-7.11%) | 155.74 | 140.80 - 156.34 | 1.0296 times | Fri 30 January 2026 | 155.99 (3.92%) | 150.37 | 149.83 - 162.25 | 0.7465 times | Wed 31 December 2025 | 150.11 (2.96%) | 144.00 | 143.67 - 154.83 | 0.5702 times | Fri 28 November 2025 | 145.80 (-0.04%) | 144.67 | 138.03 - 150.23 | 1.6713 times | Fri 31 October 2025 | 145.86 (-4.57%) | 151.74 | 145.71 - 153.65 | 1.2635 times | Tue 30 September 2025 | 152.85 (-1.75%) | 153.38 | 151.05 - 158.42 | 1.3086 times | Fri 29 August 2025 | 155.58 (1.65%) | 150.06 | 147.00 - 157.51 | 0.8165 times | Thu 31 July 2025 | 153.06 (5.61%) | 144.38 | 144.38 - 156.55 | 1.6008 times | Mon 30 June 2025 | 144.93 (7.29%) | 134.50 | 133.12 - 145.46 | 0.7288 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS KCE are 120.53 and 150.47
| Yearly Target 1 | 114.48 |
| Yearly Target 2 | 126.58 |
| Yearly Target 3 | 144.41666666667 |
| Yearly Target 4 | 156.52 |
| Yearly Target 5 | 174.36 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 138.69 (-7.61%) | 150.37 | 132.31 - 162.25 | 0.2719 times | Wed 31 December 2025 | 150.11 (9.01%) | 138.86 | 104.46 - 158.42 | 1.5123 times | Tue 31 December 2024 | 137.70 (35.04%) | 101.48 | 97.51 - 148.89 | 2.5641 times | Fri 29 December 2023 | 101.97 (29.32%) | 80.55 | 76.19 - 103.06 | 1.2729 times | Fri 30 December 2022 | 78.85 (-23.96%) | 104.14 | 69.70 - 105.01 | 1.17 times | Fri 31 December 2021 | 103.70 (37.7%) | 76.18 | 73.38 - 110.70 | 1.3348 times | Thu 31 December 2020 | 75.31 (27.06%) | 59.46 | 37.33 - 75.87 | 0.4066 times | Tue 31 December 2019 | 59.27 (24.07%) | 47.82 | 47.00 - 60.19 | 0.1355 times | Mon 31 December 2018 | 47.77 (-17.11%) | 58.00 | 44.34 - 62.51 | 0.8623 times | Wed 27 December 2017 | 57.63 (28.41%) | 45.51 | 44.99 - 58.30 | 0.4695 times | Fri 30 December 2016 | 44.88 (0%) | 36.54 | 32.57 - 47.15 | 0.9611 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S KCE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 137.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S KCE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 137 and price is deviating by 2 points
Upper Bollinger band is at 141 and lower is at 134, while middle bands are at 135 and 139
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (KCE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.09 and SpdrS KCE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS KCE stock. Volume based technical analysis of SpdrS KCE stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S KCE
DMA (daily moving average) of Spdr S KCE
| DMA period | DMA value |
| 5 day DMA | 137.87 |
| 12 day DMA | 136.4 |
| 20 day DMA | 136.86 |
| 35 day DMA | 140.6 |
| 50 day DMA | 144.01 |
| 100 day DMA | 147.37 |
| 150 day DMA | 148.7 |
| 200 day DMA | 149.24 |
EMA (exponential moving average) of Spdr S KCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.7 | 137.2 | 136.63 |
| 12 day EMA | 137.29 | 137.04 | 136.8 |
| 20 day EMA | 138.25 | 138.2 | 138.18 |
| 35 day EMA | 141.1 | 141.24 | 141.41 |
| 50 day EMA | 144.66 | 144.9 | 145.17 |
SMA (simple moving average) of Spdr S KCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.87 | 136.94 | 135.79 |
| 12 day SMA | 136.4 | 136.24 | 136.27 |
| 20 day SMA | 136.86 | 136.98 | 137.31 |
| 35 day SMA | 140.6 | 140.82 | 141 |
| 50 day SMA | 144.01 | 144.39 | 144.83 |
| 100 day SMA | 147.37 | 147.46 | 147.53 |
| 150 day SMA | 148.7 | 148.81 | 148.93 |
| 200 day SMA | 149.24 | 149.23 | 149.21 |


