ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrS KCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S KCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong intraday Stock price targets for SpdrS are 156.38 and 157.77

Intraday Target 1155.22
Intraday Target 2156.14
Intraday Target 3156.60666666667
Intraday Target 4157.53
Intraday Target 5158

Daily price and volume Spdr S

Date Closing Open Range Volume
Fri 25 September 2026 157.07 (0.42%) 156.19 155.68 - 157.07 0.4363 times
Thu 24 September 2026 156.41 (-0.47%) 156.77 154.78 - 157.53 0.8117 times
Wed 23 September 2026 157.15 (-0.55%) 157.33 157.11 - 158.89 0.4735 times
Tue 22 September 2026 158.02 (-1.65%) 160.79 156.65 - 160.79 0.714 times
Mon 21 September 2026 160.67 (1.16%) 160.18 158.86 - 160.67 0.2801 times
Fri 18 September 2026 158.82 (1.03%) 156.83 156.50 - 158.90 0.6252 times
Thu 17 September 2026 157.20 (0.45%) 158.43 156.80 - 158.43 0.3966 times
Wed 16 September 2026 156.50 (-1.77%) 159.00 154.65 - 159.45 1.0627 times
Tue 15 September 2026 159.32 (-1.99%) 160.56 158.90 - 160.56 4.7267 times
Mon 14 September 2026 162.56 (-0.44%) 163.54 162.34 - 163.54 0.4732 times
Fri 11 September 2026 163.28 (-0.41%) 163.11 163.01 - 164.84 0.3477 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS KCE are 152.92 and 158.93

Weekly Target 1151.54
Weekly Target 2154.3
Weekly Target 3157.54666666667
Weekly Target 4160.31
Weekly Target 5163.56

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Fri 25 September 2026 157.07 (-1.1%) 160.18 154.78 - 160.79 1.0271 times
Fri 18 September 2026 158.82 (-2.73%) 163.54 154.65 - 163.54 2.7552 times
Fri 11 September 2026 163.28 (-4.48%) 169.83 163.01 - 170.15 0.7388 times
Fri 04 September 2026 170.93 (-0.27%) 170.77 166.63 - 171.61 0.7769 times
Fri 28 August 2026 171.39 (1.04%) 170.03 169.34 - 173.07 1.1179 times
Fri 21 August 2026 169.63 (0.75%) 167.68 165.44 - 169.63 0.4567 times
Fri 14 August 2026 168.36 (3.02%) 162.74 162.74 - 169.76 0.8081 times
Fri 07 August 2026 163.42 (1.95%) 161.54 161.54 - 166.89 0.4797 times
Fri 31 July 2026 160.29 (1.67%) 159.09 157.10 - 162.55 0.6054 times
Fri 24 July 2026 157.66 (-0.48%) 158.90 155.19 - 159.08 1.2343 times
Fri 17 July 2026 158.42 (1.58%) 156.20 154.61 - 162.26 0.6771 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS KCE are 147.38 and 164.34

Monthly Target 1144.15
Monthly Target 2150.61
Monthly Target 3161.11
Monthly Target 4167.57
Monthly Target 5178.07

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Fri 25 September 2026 157.07 (-8.16%) 169.37 154.65 - 171.61 1.0958 times
Mon 31 August 2026 171.03 (6.7%) 161.54 161.54 - 173.07 0.6626 times
Fri 31 July 2026 160.29 (8.82%) 149.55 149.46 - 162.55 0.6935 times
Tue 30 June 2026 147.30 (-2.83%) 150.41 144.40 - 159.10 0.9401 times
Fri 29 May 2026 151.59 (-0.19%) 152.57 148.53 - 155.40 0.7221 times
Thu 30 April 2026 151.88 (10.38%) 139.00 134.04 - 155.80 0.825 times
Tue 31 March 2026 137.60 (-5.04%) 142.31 132.31 - 147.17 1.3564 times
Fri 27 February 2026 144.90 (-7.11%) 155.74 140.80 - 156.34 1.6041 times
Fri 30 January 2026 155.99 (3.92%) 150.37 149.83 - 162.25 1.1908 times
Wed 31 December 2025 150.11 (2.96%) 144.00 143.67 - 154.83 0.9096 times
Fri 28 November 2025 145.80 (-0.04%) 144.67 138.03 - 150.23 2.666 times

 monthly chart SpdrS

Yearly price and charts SpdrS

Strong yearly Stock price targets for SpdrS KCE are 144.69 and 185.45

Yearly Target 1113.39
Yearly Target 2135.23
Yearly Target 3154.15
Yearly Target 4175.99
Yearly Target 5194.91

Yearly price and volumes Spdr S

Date Closing Open Range Volume
Fri 25 September 2026 157.07 (4.64%) 150.37 132.31 - 173.07 0.55 times
Wed 31 December 2025 150.11 (9.01%) 138.86 104.46 - 158.42 1.4664 times
Tue 31 December 2024 137.70 (35.04%) 101.48 97.51 - 148.89 2.4896 times
Fri 29 December 2023 101.97 (29.32%) 80.55 76.19 - 103.06 1.2396 times
Fri 30 December 2022 78.85 (-23.96%) 104.14 69.70 - 105.01 1.1213 times
Fri 31 December 2021 103.70 (37.7%) 76.18 73.38 - 110.70 1.2912 times
Thu 31 December 2020 75.31 (27.06%) 59.46 37.33 - 75.87 0.3996 times
Tue 31 December 2019 59.27 (24.07%) 47.82 47.00 - 60.19 0.1332 times
Mon 31 December 2018 47.77 (-17.11%) 58.00 44.34 - 62.51 0.8476 times
Wed 27 December 2017 57.63 (28.41%) 45.51 44.99 - 58.30 0.4615 times
Fri 30 December 2016 44.88 (0%) 38.73 38.08 - 47.15 0.3299 times

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S KCE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 159.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr S KCE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 164 and price is deviating by 6 points

Upper Bollinger band is at 175 and lower is at 153, while middle bands are at 158 and 169

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpdrS (KCE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.

SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrS in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 158.57 and SpdrS KCE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrS KCE stock. Volume based technical analysis of SpdrS KCE stock is negative.

SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S KCE

DMA (daily moving average) of Spdr S KCE

DMA period DMA value
5 day DMA 157.86
12 day DMA 159.25
20 day DMA 163.2
35 day DMA 165.12
50 day DMA 163.64
100 day DMA 158.18
150 day DMA 153.32
200 day DMA 153.29

EMA (exponential moving average) of Spdr S KCE

EMA period EMA current EMA prev EMA prev2
5 day EMA157.56157.8158.5
12 day EMA159.65160.12160.8
20 day EMA161.4161.86162.43
35 day EMA162.09162.39162.74
50 day EMA162.62162.85163.11

SMA (simple moving average) of Spdr S KCE

SMA period SMA current SMA prev SMA prev2
5 day SMA157.86158.21158.37
12 day SMA159.25159.98160.97
20 day SMA163.2163.94164.66
35 day SMA165.12165.31165.57
50 day SMA163.64163.72163.83
100 day SMA158.18158.11158.05
150 day SMA153.32153.25153.19
200 day SMA153.29153.26153.22

Videos related to: SpdrS KCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrS KCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top