SpdrS KCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S KCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong intraday Stock price targets for SpdrS are 136.03 and 140.24

Intraday Target 1135.22
Intraday Target 2136.83
Intraday Target 3139.43333333333
Intraday Target 4141.04
Intraday Target 5143.64

Daily price and volume Spdr S

Date Closing Open Range Volume
Fri 21 February 2025 138.43 (-2.02%) 142.04 137.83 - 142.04 1.2143 times
Thu 20 February 2025 141.29 (-1.67%) 143.20 140.01 - 143.20 0.6326 times
Wed 19 February 2025 143.69 (0%) 143.37 142.74 - 143.94 0.366 times
Wed 19 February 2025 143.69 (-0.14%) 143.37 142.74 - 143.94 0.366 times
Tue 18 February 2025 143.89 (0.31%) 143.56 143.02 - 143.98 3.4949 times
Fri 14 February 2025 143.44 (0.38%) 143.27 142.97 - 143.97 0.4823 times
Thu 13 February 2025 142.89 (1.09%) 142.13 141.62 - 143.01 1.2555 times
Wed 12 February 2025 141.35 (-0.48%) 140.65 139.98 - 141.45 0.4702 times
Tue 11 February 2025 142.03 (-0.93%) 142.98 141.12 - 142.98 0.8313 times
Mon 10 February 2025 143.36 (-1.08%) 145.68 143.00 - 145.68 0.8871 times
Fri 07 February 2025 144.93 (-0.62%) 146.50 144.83 - 146.50 0.7392 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS KCE are 135.08 and 141.19

Weekly Target 1133.96
Weekly Target 2136.19
Weekly Target 3140.06666666667
Weekly Target 4142.3
Weekly Target 5146.18

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Fri 21 February 2025 138.43 (-3.66%) 143.37 137.83 - 143.94 0.5731 times
Wed 19 February 2025 143.69 (0.17%) 143.56 142.74 - 143.98 0.9999 times
Fri 14 February 2025 143.44 (-1.03%) 145.68 139.98 - 145.68 1.0168 times
Fri 07 February 2025 144.93 (-0.87%) 143.13 142.21 - 146.84 1.1373 times
Fri 31 January 2025 146.20 (0.38%) 144.22 142.09 - 147.79 1.3125 times
Fri 24 January 2025 145.64 (3.03%) 142.64 142.64 - 145.98 1.1857 times
Fri 17 January 2025 141.36 (0%) 141.03 140.68 - 141.72 0.305 times
Fri 17 January 2025 141.36 (6.34%) 132.08 131.49 - 141.72 1.824 times
Mon 13 January 2025 132.93 (-0.23%) 132.08 131.49 - 132.96 0.8944 times
Fri 10 January 2025 133.24 (-3.29%) 136.45 132.55 - 137.77 0.7513 times
Wed 08 January 2025 137.77 (-1.09%) 140.15 135.72 - 140.39 0.7708 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS KCE are 133.63 and 142.64

Monthly Target 1132.02
Monthly Target 2135.23
Monthly Target 3141.03333333333
Monthly Target 4144.24
Monthly Target 5150.04

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Fri 21 February 2025 138.43 (-5.31%) 143.13 137.83 - 146.84 0.5295 times
Fri 31 January 2025 146.20 (6.17%) 138.86 131.49 - 147.79 1.0945 times
Tue 31 December 2024 137.70 (-7.12%) 146.88 134.44 - 146.99 1.1678 times
Tue 26 November 2024 148.25 (12.34%) 132.40 130.12 - 148.89 1.1596 times
Thu 31 October 2024 131.96 (5.67%) 124.72 123.62 - 136.01 1.8078 times
Mon 30 September 2024 124.88 (2.82%) 120.41 114.97 - 126.09 0.672 times
Fri 30 August 2024 121.46 (0.37%) 121.26 108.43 - 121.73 0.6511 times
Wed 31 July 2024 121.01 (9.72%) 110.61 109.93 - 122.43 0.7653 times
Fri 28 June 2024 110.29 (-0.79%) 111.87 107.17 - 111.87 1.8606 times
Fri 31 May 2024 111.17 (4.61%) 106.11 105.87 - 113.97 0.292 times
Tue 30 April 2024 106.27 (-3.87%) 110.48 103.87 - 111.10 1.1726 times

 monthly chart SpdrS

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S KCE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 142.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr S KCE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Spdr S KCE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Spdr S KCE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 143.22

Munafa value: 15 as on Fri 21 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 144 and price is deviating by 2 points

Upper Bollinger band is at 148 and lower is at 141, while middle bands are at 142 and 146

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpdrS (KCE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.

SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpdrS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.58 and SpdrS KCE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrS KCE stock. Volume based technical analysis of SpdrS KCE stock is negative.

SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S KCE

DMA (daily moving average) of Spdr S KCE

DMA period DMA value
5 day DMA 142.2
12 day DMA 142.9
20 day DMA 143.75
35 day DMA 141.75
50 day DMA 141.11
100 day DMA 138.48
150 day DMA 131.93
200 day DMA 126.76

EMA (exponential moving average) of Spdr S KCE

EMA period EMA current EMA prev EMA prev2
5 day EMA141.34142.79143.54
12 day EMA142.47143.2143.55
20 day EMA142.67143.12143.31
35 day EMA142.33142.56142.64
50 day EMA141.56141.69141.71

SMA (simple moving average) of Spdr S KCE

SMA period SMA current SMA prev SMA prev2
5 day SMA142.2143.2143.52
12 day SMA142.9143.47143.69
20 day SMA143.75144.11144.29
35 day SMA141.75141.77141.71
50 day SMA141.11141.25141.34
100 day SMA138.48138.35138.19
150 day SMA131.93131.79131.64
200 day SMA126.76126.62126.46

Videos related to: SpdrS KCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrS KCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22780.45 at (14:40 21 Fri February)

-0.07% from prev closing of 22795.90

Nifty Today Live Predictions

Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE

BANKNIFTY: 48940.35 at (14:40 21 Fri February)

-0.08% from prev closing of 48981.20

BANKNifty Today Live Predictions

BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE

FINNIFTY: 23144.10 at (14:40 21 Fri February)

-0.13% from prev closing of 23174.35

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Nifty Fin Service -0.07% at 23174.350 Nifty 50 -0.27% at 22795.900 Nifty Bank -0.3% at 48981.200 View full list of current gainers

Back to top