SpdrS KCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S KCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KCE
- KCE Experts view
- Tomorrow's Movement KCE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KCE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 155.18 and 159.73
| Intraday Target 1 | 151.45 |
| Intraday Target 2 | 154.36 |
| Intraday Target 3 | 156.00333333333 |
| Intraday Target 4 | 158.91 |
| Intraday Target 5 | 160.55 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 157.26 (3.07%) | 153.10 | 153.10 - 157.65 | 0.6595 times | Thu 02 July 2026 | 152.57 (1.28%) | 152.40 | 152.40 - 154.39 | 0.3727 times | Wed 01 July 2026 | 150.64 (2.27%) | 149.55 | 149.46 - 152.35 | 0.5973 times | Tue 30 June 2026 | 147.30 (1.13%) | 145.27 | 145.27 - 147.49 | 0.8475 times | Mon 29 June 2026 | 145.65 (-1.02%) | 148.10 | 144.40 - 148.64 | 2.6825 times | Fri 26 June 2026 | 147.15 (0.32%) | 146.84 | 146.35 - 148.15 | 0.5791 times | Thu 25 June 2026 | 146.68 (-1.3%) | 149.50 | 146.53 - 150.40 | 0.8033 times | Wed 24 June 2026 | 148.61 (-2.56%) | 152.36 | 148.57 - 152.36 | 0.9841 times | Tue 23 June 2026 | 152.51 (-0.99%) | 152.47 | 152.15 - 153.96 | 0.6183 times | Mon 22 June 2026 | 154.03 (-0.08%) | 155.45 | 153.63 - 155.95 | 1.8557 times | Thu 18 June 2026 | 154.16 (-0.98%) | 157.19 | 154.03 - 157.19 | 0.3734 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS KCE are 155.18 and 159.73
| Weekly Target 1 | 151.45 |
| Weekly Target 2 | 154.36 |
| Weekly Target 3 | 156.00333333333 |
| Weekly Target 4 | 158.91 |
| Weekly Target 5 | 160.55 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 157.26 (3.07%) | 153.10 | 153.10 - 157.65 | 0.1519 times | Thu 02 July 2026 | 152.57 (3.68%) | 148.10 | 144.40 - 154.39 | 1.0366 times | Fri 26 June 2026 | 147.15 (-4.55%) | 155.45 | 146.35 - 155.95 | 1.1151 times | Thu 18 June 2026 | 154.16 (-0.28%) | 156.74 | 154.03 - 159.10 | 1.6348 times | Fri 12 June 2026 | 154.60 (3.35%) | 150.79 | 149.72 - 155.85 | 1.116 times | Fri 05 June 2026 | 149.59 (-1.32%) | 150.41 | 146.29 - 153.07 | 0.8762 times | Fri 29 May 2026 | 151.59 (-0.47%) | 152.75 | 150.27 - 153.28 | 0.749 times | Fri 22 May 2026 | 152.30 (0.46%) | 151.25 | 148.53 - 153.40 | 0.8984 times | Fri 15 May 2026 | 151.61 (-1.3%) | 153.51 | 151.58 - 155.40 | 1.5869 times | Fri 08 May 2026 | 153.61 (1.99%) | 150.30 | 149.87 - 153.77 | 0.835 times | Fri 01 May 2026 | 150.61 (0.26%) | 149.77 | 148.81 - 152.57 | 0.8052 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS KCE are 153.36 and 161.55
| Monthly Target 1 | 146.6 |
| Monthly Target 2 | 151.93 |
| Monthly Target 3 | 154.79 |
| Monthly Target 4 | 160.12 |
| Monthly Target 5 | 162.98 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 157.26 (6.76%) | 149.55 | 149.46 - 157.65 | 0.0517 times | Tue 30 June 2026 | 147.30 (-2.83%) | 150.41 | 144.40 - 159.10 | 0.7648 times | Fri 29 May 2026 | 151.59 (-0.19%) | 152.57 | 148.53 - 155.40 | 0.5874 times | Thu 30 April 2026 | 151.88 (10.38%) | 139.00 | 134.04 - 155.80 | 0.6711 times | Tue 31 March 2026 | 137.60 (-5.04%) | 142.31 | 132.31 - 147.17 | 1.1034 times | Fri 27 February 2026 | 144.90 (-7.11%) | 155.74 | 140.80 - 156.34 | 1.3049 times | Fri 30 January 2026 | 155.99 (3.92%) | 150.37 | 149.83 - 162.25 | 0.9686 times | Wed 31 December 2025 | 150.11 (2.96%) | 144.00 | 143.67 - 154.83 | 0.7399 times | Fri 28 November 2025 | 145.80 (-0.04%) | 144.67 | 138.03 - 150.23 | 2.1687 times | Fri 31 October 2025 | 145.86 (-4.57%) | 151.74 | 145.71 - 153.65 | 1.6396 times | Tue 30 September 2025 | 152.85 (-1.75%) | 153.38 | 151.05 - 158.42 | 1.6981 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS KCE are 144.79 and 174.73
| Yearly Target 1 | 120.67 |
| Yearly Target 2 | 138.96 |
| Yearly Target 3 | 150.60666666667 |
| Yearly Target 4 | 168.9 |
| Yearly Target 5 | 180.55 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 157.26 (4.76%) | 150.37 | 132.31 - 162.25 | 0.4115 times | Wed 31 December 2025 | 150.11 (9.01%) | 138.86 | 104.46 - 158.42 | 1.4879 times | Tue 31 December 2024 | 137.70 (35.04%) | 101.48 | 97.51 - 148.89 | 2.5261 times | Fri 29 December 2023 | 101.97 (29.32%) | 80.55 | 76.19 - 103.06 | 1.2578 times | Fri 30 December 2022 | 78.85 (-23.96%) | 104.14 | 69.70 - 105.01 | 1.1377 times | Fri 31 December 2021 | 103.70 (37.7%) | 76.18 | 73.38 - 110.70 | 1.3101 times | Thu 31 December 2020 | 75.31 (27.06%) | 59.46 | 37.33 - 75.87 | 0.4055 times | Tue 31 December 2019 | 59.27 (24.07%) | 47.82 | 47.00 - 60.19 | 0.1352 times | Mon 31 December 2018 | 47.77 (-17.11%) | 58.00 | 44.34 - 62.51 | 0.86 times | Wed 27 December 2017 | 57.63 (28.41%) | 45.51 | 44.99 - 58.30 | 0.4683 times | Fri 30 December 2016 | 44.88 (0%) | 39.68 | 33.92 - 47.15 | 0.4431 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S KCE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 151.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S KCE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spdr S KCE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 152 and price is deviating by 4 points
Upper Bollinger band is at 159 and lower is at 145, while middle bands are at 149 and 156
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (KCE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.55 and SpdrS KCE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS KCE stock. Volume based technical analysis of SpdrS KCE stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S KCE
DMA (daily moving average) of Spdr S KCE
| DMA period | DMA value |
| 5 day DMA | 150.68 |
| 12 day DMA | 151.02 |
| 20 day DMA | 151.74 |
| 35 day DMA | 151.67 |
| 50 day DMA | 151.67 |
| 100 day DMA | 147.4 |
| 150 day DMA | 149.24 |
| 200 day DMA | 149.17 |
EMA (exponential moving average) of Spdr S KCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.43 | 150.02 | 148.75 |
| 12 day EMA | 151.4 | 150.34 | 149.93 |
| 20 day EMA | 151.45 | 150.84 | 150.66 |
| 35 day EMA | 151.63 | 151.3 | 151.22 |
| 50 day EMA | 151.7 | 151.47 | 151.43 |
SMA (simple moving average) of Spdr S KCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.68 | 148.66 | 147.48 |
| 12 day SMA | 151.02 | 151.03 | 151.35 |
| 20 day SMA | 151.74 | 151.47 | 151.24 |
| 35 day SMA | 151.67 | 151.53 | 151.55 |
| 50 day SMA | 151.67 | 151.59 | 151.59 |
| 100 day SMA | 147.4 | 147.33 | 147.28 |
| 150 day SMA | 149.24 | 149.14 | 149.05 |
| 200 day SMA | 149.17 | 149.17 | 149.2 |


