Munafa Stock Market Course + Intraday & FNO calls 
SpdrS KCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S KCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KCE
- KCE Experts view
- Tomorrow's Movement KCE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KCE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 152.91 and 153.39
| Intraday Target 1 | 152.51 |
| Intraday Target 2 | 152.83 |
| Intraday Target 3 | 152.99 |
| Intraday Target 4 | 153.31 |
| Intraday Target 5 | 153.47 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 153.15 (0.04%) | 152.97 | 152.67 - 153.15 | 0.473 times | Wed 24 December 2025 | 153.09 (0.22%) | 152.99 | 152.65 - 153.50 | 0.4683 times | Tue 23 December 2025 | 152.76 (0.03%) | 152.44 | 152.44 - 153.14 | 0.8055 times | Mon 22 December 2025 | 152.71 (1.18%) | 151.17 | 151.17 - 153.00 | 1.2811 times | Fri 19 December 2025 | 150.93 (0.81%) | 150.14 | 150.14 - 151.25 | 1.1439 times | Thu 18 December 2025 | 149.72 (-0.1%) | 151.41 | 149.72 - 151.62 | 0.4053 times | Wed 17 December 2025 | 149.87 (-0.5%) | 150.98 | 149.67 - 152.40 | 0.5327 times | Tue 16 December 2025 | 150.62 (-0.05%) | 150.63 | 150.05 - 151.45 | 0.7216 times | Mon 15 December 2025 | 150.70 (-0.87%) | 152.95 | 150.50 - 153.09 | 2.971 times | Fri 12 December 2025 | 152.02 (-1.5%) | 154.83 | 151.83 - 154.83 | 1.1976 times | Thu 11 December 2025 | 154.34 (0.8%) | 153.14 | 153.10 - 154.63 | 1.1976 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS KCE are 152.16 and 154.49
| Weekly Target 1 | 150.28 |
| Weekly Target 2 | 151.71 |
| Weekly Target 3 | 152.60666666667 |
| Weekly Target 4 | 154.04 |
| Weekly Target 5 | 154.94 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 153.15 (1.47%) | 151.17 | 151.17 - 153.50 | 0.2754 times | Fri 19 December 2025 | 150.93 (-0.72%) | 152.95 | 149.67 - 153.09 | 0.5251 times | Fri 12 December 2025 | 152.02 (1.35%) | 150.27 | 148.72 - 154.83 | 0.5445 times | Fri 05 December 2025 | 149.99 (2.87%) | 144.00 | 143.67 - 150.00 | 0.6763 times | Fri 28 November 2025 | 145.80 (4.03%) | 140.51 | 140.51 - 146.10 | 1.4056 times | Fri 21 November 2025 | 140.15 (-3.08%) | 143.98 | 138.03 - 144.33 | 1.0959 times | Fri 14 November 2025 | 144.60 (-1.07%) | 147.55 | 143.38 - 150.23 | 1.0026 times | Fri 07 November 2025 | 146.17 (0.21%) | 144.67 | 143.03 - 146.56 | 2.6698 times | Fri 31 October 2025 | 145.86 (-2.7%) | 151.26 | 145.78 - 152.61 | 1.295 times | Fri 24 October 2025 | 149.90 (1.87%) | 148.61 | 147.05 - 150.91 | 0.5098 times | Fri 17 October 2025 | 147.15 (0.51%) | 148.07 | 145.71 - 153.15 | 0.8206 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS KCE are 148.41 and 159.57
| Monthly Target 1 | 139.39 |
| Monthly Target 2 | 146.27 |
| Monthly Target 3 | 150.55 |
| Monthly Target 4 | 157.43 |
| Monthly Target 5 | 161.71 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 153.15 (5.04%) | 144.00 | 143.67 - 154.83 | 0.4582 times | Fri 28 November 2025 | 145.80 (-0.04%) | 144.67 | 138.03 - 150.23 | 1.3995 times | Fri 31 October 2025 | 145.86 (-4.57%) | 151.74 | 145.71 - 153.65 | 1.058 times | Tue 30 September 2025 | 152.85 (-1.75%) | 153.38 | 151.05 - 158.42 | 1.0958 times | Fri 29 August 2025 | 155.58 (1.65%) | 150.06 | 147.00 - 157.51 | 0.6837 times | Thu 31 July 2025 | 153.06 (5.61%) | 144.38 | 144.38 - 156.55 | 1.3405 times | Mon 30 June 2025 | 144.93 (7.29%) | 134.50 | 133.12 - 145.46 | 0.6103 times | Fri 30 May 2025 | 135.08 (8.65%) | 124.65 | 124.54 - 139.40 | 0.6329 times | Wed 30 April 2025 | 124.33 (-1.46%) | 126.01 | 104.46 - 129.89 | 1.2028 times | Mon 31 March 2025 | 126.17 (-8.93%) | 139.63 | 121.61 - 139.82 | 1.5184 times | Fri 28 February 2025 | 138.54 (-5.24%) | 143.13 | 134.98 - 146.84 | 1.1604 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS KCE are 128.81 and 182.77
| Yearly Target 1 | 84.72 |
| Yearly Target 2 | 118.93 |
| Yearly Target 3 | 138.67666666667 |
| Yearly Target 4 | 172.89 |
| Yearly Target 5 | 192.64 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 153.15 (11.22%) | 138.86 | 104.46 - 158.42 | 1.3771 times | Tue 31 December 2024 | 137.70 (35.04%) | 101.48 | 97.51 - 148.89 | 2.3384 times | Fri 29 December 2023 | 101.97 (29.32%) | 80.55 | 76.19 - 103.06 | 1.1608 times | Fri 30 December 2022 | 78.85 (-23.96%) | 104.14 | 69.70 - 105.01 | 1.067 times | Fri 31 December 2021 | 103.70 (37.7%) | 76.18 | 73.38 - 110.70 | 1.2173 times | Thu 31 December 2020 | 75.31 (27.06%) | 59.46 | 37.33 - 75.87 | 0.3708 times | Tue 31 December 2019 | 59.27 (24.07%) | 47.82 | 47.00 - 60.19 | 0.1236 times | Mon 31 December 2018 | 47.77 (-17.11%) | 58.00 | 44.34 - 62.51 | 0.7864 times | Wed 27 December 2017 | 57.63 (28.41%) | 45.51 | 44.99 - 58.30 | 0.4282 times | Fri 30 December 2016 | 44.88 (2.94%) | 42.29 | 32.57 - 47.15 | 1.1304 times | Thu 31 December 2015 | 43.60 (0%) | 42.87 | 0.00 - 47.10 | 0.0896 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S KCE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 151.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S KCE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S KCE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 152.01
Tomorrow's movement Prediction of Spdr S KCE is strongly bullish. It has broken a strong resistance of 151 and is expected to move up further.
Munafa value: 85 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 151 and price is deviating by 3 points
Upper Bollinger band is at 156 and lower is at 145, while middle bands are at 148 and 154
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (KCE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SpdrS in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.45 and SpdrS KCE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrS KCE stock. Volume based technical analysis of SpdrS KCE stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S KCE
DMA (daily moving average) of Spdr S KCE
| DMA period | DMA value |
| 5 day DMA | 152.53 |
| 12 day DMA | 151.92 |
| 20 day DMA | 150.14 |
| 35 day DMA | 147.34 |
| 50 day DMA | 147.57 |
| 100 day DMA | 150.67 |
| 150 day DMA | 148.51 |
| 200 day DMA | 142.6 |
EMA (exponential moving average) of Spdr S KCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.53 | 152.22 | 151.78 |
| 12 day EMA | 151.41 | 151.09 | 150.73 |
| 20 day EMA | 150.28 | 149.98 | 149.65 |
| 35 day EMA | 149.4 | 149.18 | 148.95 |
| 50 day EMA | 148.25 | 148.05 | 147.84 |
SMA (simple moving average) of Spdr S KCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.53 | 151.84 | 151.2 |
| 12 day SMA | 151.92 | 151.78 | 151.45 |
| 20 day SMA | 150.14 | 149.73 | 149.24 |
| 35 day SMA | 147.34 | 147.14 | 146.9 |
| 50 day SMA | 147.57 | 147.53 | 147.45 |
| 100 day SMA | 150.67 | 150.66 | 150.62 |
| 150 day SMA | 148.51 | 148.41 | 148.31 |
| 200 day SMA | 142.6 | 142.45 | 142.33 |
Videos related to: SpdrS KCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
