SpdrS KCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S KCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KCE
- KCE Experts view
- Tomorrow's Movement KCE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KCE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 123.63 and 127.13
| Intraday Target 1 | 122.93 |
| Intraday Target 2 | 124.32 |
| Intraday Target 3 | 126.43 |
| Intraday Target 4 | 127.82 |
| Intraday Target 5 | 129.93 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 125.71 (-3.88%) | 128.32 | 125.04 - 128.54 | 0.5559 times |
| Wed 26 March 2025 | 130.78 (-1.01%) | 132.99 | 130.36 - 133.55 | 0.5353 times |
| Mon 24 March 2025 | 132.12 (2.62%) | 130.54 | 130.54 - 132.19 | 0.8753 times |
| Fri 21 March 2025 | 128.75 (-0.49%) | 127.97 | 127.61 - 129.25 | 0.5284 times |
| Thu 20 March 2025 | 129.39 (-0.26%) | 128.52 | 128.52 - 130.43 | 1.4611 times |
| Wed 19 March 2025 | 129.73 (1.88%) | 127.62 | 127.62 - 130.79 | 3.1243 times |
| Tue 18 March 2025 | 127.34 (-0.48%) | 127.29 | 126.47 - 127.49 | 0.7604 times |
| Mon 17 March 2025 | 127.96 (1.97%) | 125.17 | 125.17 - 128.41 | 1.1992 times |
| Fri 14 March 2025 | 125.49 (2.53%) | 124.04 | 123.95 - 125.74 | 0.5904 times |
| Thu 13 March 2025 | 122.39 (-1.66%) | 124.41 | 121.61 - 124.41 | 0.3699 times |
| Wed 12 March 2025 | 124.45 (0.23%) | 125.97 | 123.47 - 125.97 | 0.9097 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS KCE are 121.12 and 129.63
| Weekly Target 1 | 119.59 |
| Weekly Target 2 | 122.65 |
| Weekly Target 3 | 128.1 |
| Weekly Target 4 | 131.16 |
| Weekly Target 5 | 136.61 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 125.71 (-2.36%) | 130.54 | 125.04 - 133.55 | 0.4526 times |
| Fri 21 March 2025 | 128.75 (2.6%) | 125.17 | 125.17 - 130.79 | 1.6281 times |
| Fri 14 March 2025 | 125.49 (-2.96%) | 126.58 | 121.61 - 126.62 | 1.0835 times |
| Fri 07 March 2025 | 129.32 (-6.66%) | 139.63 | 125.96 - 139.82 | 1.7731 times |
| Fri 28 February 2025 | 138.54 (0.08%) | 139.26 | 134.98 - 139.30 | 0.817 times |
| Fri 21 February 2025 | 138.43 (-3.66%) | 143.37 | 137.83 - 143.94 | 0.4828 times |
| Wed 19 February 2025 | 143.69 (0.17%) | 143.56 | 142.74 - 143.98 | 0.8424 times |
| Fri 14 February 2025 | 143.44 (-1.03%) | 145.68 | 139.98 - 145.68 | 0.8566 times |
| Fri 07 February 2025 | 144.93 (-0.87%) | 143.13 | 142.21 - 146.84 | 0.9582 times |
| Fri 31 January 2025 | 146.20 (0.38%) | 144.22 | 142.09 - 147.79 | 1.1057 times |
| Fri 24 January 2025 | 145.64 (3.03%) | 142.64 | 142.64 - 145.98 | 0.9989 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS KCE are 114.56 and 132.77
| Monthly Target 1 | 110.84 |
| Monthly Target 2 | 118.27 |
| Monthly Target 3 | 129.04666666667 |
| Monthly Target 4 | 136.48 |
| Monthly Target 5 | 147.26 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 125.71 (-9.26%) | 139.63 | 121.61 - 139.82 | 0.7797 times |
| Fri 28 February 2025 | 138.54 (-5.24%) | 143.13 | 134.98 - 146.84 | 0.6248 times |
| Fri 31 January 2025 | 146.20 (6.17%) | 138.86 | 131.49 - 147.79 | 1.0249 times |
| Tue 31 December 2024 | 137.70 (-7.12%) | 146.88 | 134.44 - 146.99 | 1.0936 times |
| Tue 26 November 2024 | 148.25 (12.34%) | 132.40 | 130.12 - 148.89 | 1.086 times |
| Thu 31 October 2024 | 131.96 (5.67%) | 124.72 | 123.62 - 136.01 | 1.6929 times |
| Mon 30 September 2024 | 124.88 (2.82%) | 120.41 | 114.97 - 126.09 | 0.6293 times |
| Fri 30 August 2024 | 121.46 (0.37%) | 121.26 | 108.43 - 121.73 | 0.6097 times |
| Wed 31 July 2024 | 121.01 (9.72%) | 110.61 | 109.93 - 122.43 | 0.7167 times |
| Fri 28 June 2024 | 110.29 (-0.79%) | 111.87 | 107.17 - 111.87 | 1.7424 times |
| Fri 31 May 2024 | 111.17 (4.61%) | 106.11 | 105.87 - 113.97 | 0.2734 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS KCE are 110.57 and 136.75
| Yearly Target 1 | 105.52 |
| Yearly Target 2 | 115.62 |
| Yearly Target 3 | 131.70333333333 |
| Yearly Target 4 | 141.8 |
| Yearly Target 5 | 157.88 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 125.71 (-8.71%) | 138.86 | 121.61 - 147.79 | 0.5396 times |
| Tue 31 December 2024 | 137.70 (35.04%) | 101.48 | 97.51 - 148.89 | 2.573 times |
| Fri 29 December 2023 | 101.97 (29.32%) | 80.55 | 76.19 - 103.06 | 1.2721 times |
| Fri 30 December 2022 | 78.85 (-23.96%) | 104.14 | 69.70 - 105.01 | 1.1693 times |
| Fri 31 December 2021 | 103.70 (37.7%) | 76.18 | 73.38 - 110.70 | 1.3341 times |
| Thu 31 December 2020 | 75.31 (27.06%) | 59.46 | 37.33 - 75.87 | 0.4064 times |
| Tue 31 December 2019 | 59.27 (24.07%) | 47.82 | 47.00 - 60.19 | 0.1354 times |
| Mon 31 December 2018 | 47.77 (-17.11%) | 58.00 | 44.34 - 62.51 | 0.8618 times |
| Wed 27 December 2017 | 57.63 (28.41%) | 45.51 | 44.99 - 58.30 | 0.4693 times |
| Fri 30 December 2016 | 44.88 (2.94%) | 42.29 | 32.57 - 47.15 | 1.2389 times |
| Thu 31 December 2015 | 43.60 (0%) | 43.61 | 0.00 - 47.10 | 0.2368 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S KCE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 128.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S KCE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spdr S KCE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 126.96
Munafa value: 25 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 130 and price is deviating by 5 points
Upper Bollinger band is at 138 and lower is at 121, while middle bands are at 126 and 134
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (KCE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrS in short term but the buy signal is initial and weak.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.75 and SpdrS KCE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS KCE stock. Volume based technical analysis of SpdrS KCE stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S KCE
DMA (daily moving average) of Spdr S KCE
| DMA period | DMA value |
| 5 day DMA | 129.35 |
| 12 day DMA | 127.36 |
| 20 day DMA | 129.25 |
| 35 day DMA | 134.58 |
| 50 day DMA | 137.44 |
| 100 day DMA | 138.72 |
| 150 day DMA | 133.99 |
| 200 day DMA | 128.92 |
EMA (exponential moving average) of Spdr S KCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.58 | 130.01 | 129.63 |
| 12 day EMA | 128.92 | 129.5 | 129.27 |
| 20 day EMA | 130.25 | 130.73 | 130.72 |
| 35 day EMA | 132.88 | 133.3 | 133.45 |
| 50 day EMA | 136.38 | 136.82 | 137.07 |
SMA (simple moving average) of Spdr S KCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.35 | 130.15 | 129.47 |
| 12 day SMA | 127.36 | 127.19 | 127.07 |
| 20 day SMA | 129.25 | 129.8 | 130.07 |
| 35 day SMA | 134.58 | 135.14 | 135.51 |
| 50 day SMA | 137.44 | 137.7 | 137.78 |
| 100 day SMA | 138.72 | 138.79 | 138.81 |
| 150 day SMA | 133.99 | 133.94 | 133.86 |
| 200 day SMA | 128.92 | 128.84 | 128.73 |
Videos related to: SpdrS KCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
