Munafa Stock Market Course + Intraday & FNO calls 
SpdrS KCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S KCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KCE
- KCE Experts view
- Tomorrow's Movement KCE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KCE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 151.67 and 152.85
| Intraday Target 1 | 151.45 |
| Intraday Target 2 | 151.88 |
| Intraday Target 3 | 152.63333333333 |
| Intraday Target 4 | 153.06 |
| Intraday Target 5 | 153.81 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 152.30 (0.08%) | 153.07 | 152.21 - 153.39 | 0.6313 times | Thu 21 May 2026 | 152.18 (0.76%) | 150.14 | 149.75 - 152.18 | 0.9558 times | Wed 20 May 2026 | 151.03 (0.95%) | 148.53 | 148.53 - 151.55 | 0.5487 times | Tue 19 May 2026 | 149.61 (-1.85%) | 152.12 | 149.59 - 152.12 | 0.311 times | Mon 18 May 2026 | 152.43 (0.54%) | 151.25 | 151.25 - 153.40 | 1.1682 times | Fri 15 May 2026 | 151.61 (-1.63%) | 152.75 | 151.59 - 153.22 | 1.9367 times | Thu 14 May 2026 | 154.12 (0.95%) | 153.69 | 153.46 - 155.40 | 0.5387 times | Wed 13 May 2026 | 152.67 (-0.33%) | 152.27 | 151.58 - 152.98 | 0.4301 times | Tue 12 May 2026 | 153.17 (-0.17%) | 153.03 | 151.73 - 153.44 | 0.275 times | Mon 11 May 2026 | 153.43 (-0.12%) | 153.51 | 152.23 - 153.80 | 3.2045 times | Fri 08 May 2026 | 153.61 (0.99%) | 152.17 | 150.91 - 153.61 | 0.9462 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS KCE are 150.42 and 155.29
| Weekly Target 1 | 146.54 |
| Weekly Target 2 | 149.42 |
| Weekly Target 3 | 151.41 |
| Weekly Target 4 | 154.29 |
| Weekly Target 5 | 156.28 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 152.30 (0.46%) | 151.25 | 148.53 - 153.40 | 0.646 times | Fri 15 May 2026 | 151.61 (-1.3%) | 153.51 | 151.58 - 155.40 | 1.1411 times | Fri 08 May 2026 | 153.61 (1.99%) | 150.30 | 149.87 - 153.77 | 0.6004 times | Fri 01 May 2026 | 150.61 (0.26%) | 149.77 | 148.81 - 152.57 | 0.579 times | Fri 24 April 2026 | 150.22 (-1.72%) | 151.85 | 148.76 - 155.80 | 0.8414 times | Fri 17 April 2026 | 152.85 (7.49%) | 142.96 | 142.54 - 154.52 | 0.882 times | Fri 10 April 2026 | 142.20 (3.37%) | 137.49 | 136.58 - 143.98 | 1.006 times | Thu 02 April 2026 | 137.56 (3.72%) | 134.01 | 133.38 - 139.01 | 0.7892 times | Fri 27 March 2026 | 132.62 (-2.5%) | 137.98 | 132.31 - 138.67 | 0.6015 times | Fri 20 March 2026 | 136.02 (0.31%) | 137.35 | 135.07 - 138.82 | 2.9132 times | Fri 13 March 2026 | 135.60 (-3.95%) | 139.26 | 134.61 - 141.42 | 0.9384 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS KCE are 146.98 and 153.85
| Monthly Target 1 | 145.21 |
| Monthly Target 2 | 148.75 |
| Monthly Target 3 | 152.07666666667 |
| Monthly Target 4 | 155.62 |
| Monthly Target 5 | 158.95 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 152.30 (0.28%) | 152.57 | 148.53 - 155.40 | 0.4105 times | Thu 30 April 2026 | 151.88 (10.38%) | 139.00 | 134.04 - 155.80 | 0.5688 times | Tue 31 March 2026 | 137.60 (-5.04%) | 142.31 | 132.31 - 147.17 | 0.9352 times | Fri 27 February 2026 | 144.90 (-7.11%) | 155.74 | 140.80 - 156.34 | 1.1059 times | Fri 30 January 2026 | 155.99 (3.92%) | 150.37 | 149.83 - 162.25 | 0.821 times | Wed 31 December 2025 | 150.11 (2.96%) | 144.00 | 143.67 - 154.83 | 0.6271 times | Fri 28 November 2025 | 145.80 (-0.04%) | 144.67 | 138.03 - 150.23 | 1.8381 times | Fri 31 October 2025 | 145.86 (-4.57%) | 151.74 | 145.71 - 153.65 | 1.3896 times | Tue 30 September 2025 | 152.85 (-1.75%) | 153.38 | 151.05 - 158.42 | 1.4392 times | Fri 29 August 2025 | 155.58 (1.65%) | 150.06 | 147.00 - 157.51 | 0.8645 times | Thu 31 July 2025 | 153.06 (5.61%) | 144.38 | 144.38 - 156.55 | 1.7606 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS KCE are 142.31 and 172.25
| Yearly Target 1 | 119.01 |
| Yearly Target 2 | 135.66 |
| Yearly Target 3 | 148.95333333333 |
| Yearly Target 4 | 165.6 |
| Yearly Target 5 | 178.89 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 152.30 (1.46%) | 150.37 | 132.31 - 162.25 | 0.3445 times | Wed 31 December 2025 | 150.11 (9.01%) | 138.86 | 104.46 - 158.42 | 1.4983 times | Tue 31 December 2024 | 137.70 (35.04%) | 101.48 | 97.51 - 148.89 | 2.5437 times | Fri 29 December 2023 | 101.97 (29.32%) | 80.55 | 76.19 - 103.06 | 1.2666 times | Fri 30 December 2022 | 78.85 (-23.96%) | 104.14 | 69.70 - 105.01 | 1.1457 times | Fri 31 December 2021 | 103.70 (37.7%) | 76.18 | 73.38 - 110.70 | 1.3193 times | Thu 31 December 2020 | 75.31 (27.06%) | 59.46 | 37.33 - 75.87 | 0.4083 times | Tue 31 December 2019 | 59.27 (24.07%) | 47.82 | 47.00 - 60.19 | 0.1361 times | Mon 31 December 2018 | 47.77 (-17.11%) | 58.00 | 44.34 - 62.51 | 0.866 times | Wed 27 December 2017 | 57.63 (28.41%) | 45.51 | 44.99 - 58.30 | 0.4715 times | Fri 30 December 2016 | 44.88 (0%) | 38.20 | 33.92 - 47.15 | 0.5072 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S KCE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 151.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S KCE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 152 and price is deviating by 2 points
Upper Bollinger band is at 155 and lower is at 150, while middle bands are at 151 and 154
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (KCE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.52 and SpdrS KCE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS KCE stock. Volume based technical analysis of SpdrS KCE stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S KCE
DMA (daily moving average) of Spdr S KCE
| DMA period | DMA value |
| 5 day DMA | 151.51 |
| 12 day DMA | 152.36 |
| 20 day DMA | 151.89 |
| 35 day DMA | 150.15 |
| 50 day DMA | 145.94 |
| 100 day DMA | 148.5 |
| 150 day DMA | 148.19 |
| 200 day DMA | 149.57 |
EMA (exponential moving average) of Spdr S KCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.88 | 151.67 | 151.42 |
| 12 day EMA | 151.88 | 151.8 | 151.73 |
| 20 day EMA | 151.29 | 151.18 | 151.08 |
| 35 day EMA | 148.74 | 148.53 | 148.31 |
| 50 day EMA | 146.08 | 145.83 | 145.57 |
SMA (simple moving average) of Spdr S KCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.51 | 151.37 | 151.76 |
| 12 day SMA | 152.36 | 152.37 | 152.37 |
| 20 day SMA | 151.89 | 151.78 | 151.71 |
| 35 day SMA | 150.15 | 149.73 | 149.3 |
| 50 day SMA | 145.94 | 145.66 | 145.4 |
| 100 day SMA | 148.5 | 148.51 | 148.52 |
| 150 day SMA | 148.19 | 148.18 | 148.16 |
| 200 day SMA | 149.57 | 149.56 | 149.56 |
Videos related to: SpdrS KCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
