Munafa Stock Market Course + Intraday & FNO calls 
SpdrS KCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S KCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KCE
- KCE Experts view
- Tomorrow's Movement KCE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KCE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 144.3 and 146.87
| Intraday Target 1 | 143.54 |
| Intraday Target 2 | 145.06 |
| Intraday Target 3 | 146.11333333333 |
| Intraday Target 4 | 147.63 |
| Intraday Target 5 | 148.68 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 146.57 (-1.21%) | 147.17 | 144.60 - 147.17 | 0.8666 times | Wed 18 February 2026 | 148.37 (1.83%) | 145.97 | 145.97 - 149.00 | 2.0024 times | Tue 17 February 2026 | 145.71 (-0.35%) | 146.29 | 144.94 - 147.32 | 1.1501 times | Fri 13 February 2026 | 146.22 (0%) | 144.87 | 143.79 - 146.58 | 0.6238 times | Fri 13 February 2026 | 146.22 (1.11%) | 144.87 | 143.79 - 146.58 | 0.6218 times | Thu 12 February 2026 | 144.61 (-1.9%) | 148.24 | 142.57 - 148.61 | 1.3003 times | Wed 11 February 2026 | 147.41 (-2.27%) | 151.71 | 147.19 - 151.71 | 1.7383 times | Tue 10 February 2026 | 150.84 (-1.29%) | 152.08 | 149.62 - 153.20 | 0.4615 times | Mon 09 February 2026 | 152.81 (1.56%) | 150.22 | 150.22 - 153.26 | 0.3672 times | Fri 06 February 2026 | 150.47 (2.4%) | 149.90 | 149.16 - 150.81 | 0.8681 times | Thu 05 February 2026 | 146.94 (-2.66%) | 150.56 | 146.42 - 150.56 | 2.4049 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS KCE are 145.59 and 149.99
| Weekly Target 1 | 142.32 |
| Weekly Target 2 | 144.45 |
| Weekly Target 3 | 146.72333333333 |
| Weekly Target 4 | 148.85 |
| Weekly Target 5 | 151.12 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 146.57 (0.24%) | 146.29 | 144.60 - 149.00 | 0.9948 times | Fri 13 February 2026 | 146.22 (0%) | 144.87 | 143.79 - 146.58 | 0.1544 times | Fri 13 February 2026 | 146.22 (-2.82%) | 150.22 | 142.57 - 153.26 | 1.1111 times | Fri 06 February 2026 | 150.47 (-3.54%) | 155.74 | 146.42 - 156.34 | 2.3283 times | Fri 30 January 2026 | 155.99 (-1.12%) | 158.00 | 154.59 - 158.43 | 0.4799 times | Fri 23 January 2026 | 157.75 (-2.31%) | 158.98 | 156.89 - 162.09 | 1.0202 times | Fri 16 January 2026 | 161.48 (3.07%) | 155.58 | 155.22 - 162.25 | 1.0275 times | Fri 09 January 2026 | 156.67 (3.34%) | 151.69 | 151.69 - 158.38 | 0.8989 times | Fri 02 January 2026 | 151.61 (-1.01%) | 153.04 | 149.83 - 153.35 | 1.5071 times | Fri 26 December 2025 | 153.15 (1.47%) | 151.17 | 151.17 - 153.50 | 0.4779 times | Fri 19 December 2025 | 150.93 (-0.72%) | 152.95 | 149.67 - 153.09 | 0.9115 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS KCE are 137.69 and 151.46
| Monthly Target 1 | 134.72 |
| Monthly Target 2 | 140.65 |
| Monthly Target 3 | 148.49333333333 |
| Monthly Target 4 | 154.42 |
| Monthly Target 5 | 162.26 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 146.57 (-6.04%) | 155.74 | 142.57 - 156.34 | 0.7032 times | Fri 30 January 2026 | 155.99 (3.92%) | 150.37 | 149.83 - 162.25 | 0.7334 times | Wed 31 December 2025 | 150.11 (2.96%) | 144.00 | 143.67 - 154.83 | 0.5603 times | Fri 28 November 2025 | 145.80 (-0.04%) | 144.67 | 138.03 - 150.23 | 1.6421 times | Fri 31 October 2025 | 145.86 (-4.57%) | 151.74 | 145.71 - 153.65 | 1.2415 times | Tue 30 September 2025 | 152.85 (-1.75%) | 153.38 | 151.05 - 158.42 | 1.2858 times | Fri 29 August 2025 | 155.58 (1.65%) | 150.06 | 147.00 - 157.51 | 0.8022 times | Thu 31 July 2025 | 153.06 (5.61%) | 144.38 | 144.38 - 156.55 | 1.5729 times | Mon 30 June 2025 | 144.93 (7.29%) | 134.50 | 133.12 - 145.46 | 0.7161 times | Fri 30 May 2025 | 135.08 (8.65%) | 124.65 | 124.54 - 139.40 | 0.7426 times | Wed 30 April 2025 | 124.33 (-1.46%) | 126.01 | 104.46 - 129.89 | 1.4114 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS KCE are 134.73 and 154.41
| Yearly Target 1 | 130.78 |
| Yearly Target 2 | 138.68 |
| Yearly Target 3 | 150.46333333333 |
| Yearly Target 4 | 158.36 |
| Yearly Target 5 | 170.14 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 146.57 (-2.36%) | 150.37 | 142.57 - 162.25 | 0.1454 times | Wed 31 December 2025 | 150.11 (9.01%) | 138.86 | 104.46 - 158.42 | 1.532 times | Tue 31 December 2024 | 137.70 (35.04%) | 101.48 | 97.51 - 148.89 | 2.5975 times | Fri 29 December 2023 | 101.97 (29.32%) | 80.55 | 76.19 - 103.06 | 1.2894 times | Fri 30 December 2022 | 78.85 (-23.96%) | 104.14 | 69.70 - 105.01 | 1.1852 times | Fri 31 December 2021 | 103.70 (37.7%) | 76.18 | 73.38 - 110.70 | 1.3522 times | Thu 31 December 2020 | 75.31 (27.06%) | 59.46 | 37.33 - 75.87 | 0.4119 times | Tue 31 December 2019 | 59.27 (24.07%) | 47.82 | 47.00 - 60.19 | 0.1373 times | Mon 31 December 2018 | 47.77 (-17.11%) | 58.00 | 44.34 - 62.51 | 0.8735 times | Wed 27 December 2017 | 57.63 (28.41%) | 45.51 | 44.99 - 58.30 | 0.4756 times | Fri 30 December 2016 | 44.88 (2.94%) | 42.29 | 32.57 - 47.15 | 1.2557 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S KCE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 148.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S KCE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 152 and price is deviating by 5 points
Upper Bollinger band is at 161 and lower is at 143, while middle bands are at 147 and 156
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (KCE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.44 and SpdrS KCE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS KCE stock. Volume based technical analysis of SpdrS KCE stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S KCE
DMA (daily moving average) of Spdr S KCE
| DMA period | DMA value |
| 5 day DMA | 146.62 |
| 12 day DMA | 148.09 |
| 20 day DMA | 151.2 |
| 35 day DMA | 153.71 |
| 50 day DMA | 153.17 |
| 100 day DMA | 150.28 |
| 150 day DMA | 151.63 |
| 200 day DMA | 148.51 |
EMA (exponential moving average) of Spdr S KCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147 | 147.22 | 146.64 |
| 12 day EMA | 148.52 | 148.88 | 148.97 |
| 20 day EMA | 150.12 | 150.49 | 150.71 |
| 35 day EMA | 151.07 | 151.34 | 151.51 |
| 50 day EMA | 152.07 | 152.29 | 152.45 |
SMA (simple moving average) of Spdr S KCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.62 | 146.23 | 146.03 |
| 12 day SMA | 148.09 | 148.36 | 148.99 |
| 20 day SMA | 151.2 | 151.9 | 152.47 |
| 35 day SMA | 153.71 | 153.85 | 153.98 |
| 50 day SMA | 153.17 | 153.22 | 153.26 |
| 100 day SMA | 150.28 | 150.34 | 150.38 |
| 150 day SMA | 151.63 | 151.66 | 151.66 |
| 200 day SMA | 148.51 | 148.4 | 148.28 |
Videos related to: SpdrS KCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
