Munafa Stock Market Course + Intraday & FNO calls 
SpdrS KCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S KCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KCE
- KCE Experts view
- Tomorrow's Movement KCE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KCE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 155.17 and 158.9
| Intraday Target 1 | 154.5 |
| Intraday Target 2 | 155.83 |
| Intraday Target 3 | 158.22666666667 |
| Intraday Target 4 | 159.56 |
| Intraday Target 5 | 161.96 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 157.17 (-2.67%) | 158.98 | 156.89 - 160.62 | 0.9087 times | Fri 16 January 2026 | 161.48 (0.34%) | 160.96 | 160.29 - 162.25 | 1.9582 times | Thu 15 January 2026 | 160.94 (2.42%) | 158.80 | 158.80 - 161.29 | 0.4574 times | Wed 14 January 2026 | 157.14 (0.65%) | 155.85 | 155.22 - 158.18 | 1.6797 times | Tue 13 January 2026 | 156.13 (-1.04%) | 157.95 | 155.24 - 157.95 | 0.5297 times | Mon 12 January 2026 | 157.77 (0.7%) | 155.58 | 155.58 - 157.77 | 0.8706 times | Fri 09 January 2026 | 156.67 (0.22%) | 156.73 | 155.69 - 157.50 | 1.6743 times | Thu 08 January 2026 | 156.33 (0.51%) | 154.76 | 154.76 - 156.36 | 0.2262 times | Wed 07 January 2026 | 155.54 (-1.68%) | 158.23 | 155.46 - 158.23 | 0.9463 times | Tue 06 January 2026 | 158.19 (1%) | 156.68 | 156.58 - 158.38 | 0.7489 times | Mon 05 January 2026 | 156.62 (3.3%) | 151.69 | 151.69 - 157.98 | 1.212 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS KCE are 155.17 and 158.9
| Weekly Target 1 | 154.5 |
| Weekly Target 2 | 155.83 |
| Weekly Target 3 | 158.22666666667 |
| Weekly Target 4 | 159.56 |
| Weekly Target 5 | 161.96 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 157.17 (-2.67%) | 158.98 | 156.89 - 160.62 | 0.1483 times | Fri 16 January 2026 | 161.48 (3.07%) | 155.58 | 155.22 - 162.25 | 0.8971 times | Fri 09 January 2026 | 156.67 (3.34%) | 151.69 | 151.69 - 158.38 | 0.7848 times | Fri 02 January 2026 | 151.61 (-1.01%) | 153.04 | 149.83 - 153.35 | 1.3158 times | Fri 26 December 2025 | 153.15 (1.47%) | 151.17 | 151.17 - 153.50 | 0.4173 times | Fri 19 December 2025 | 150.93 (-0.72%) | 152.95 | 149.67 - 153.09 | 0.7958 times | Fri 12 December 2025 | 152.02 (1.35%) | 150.27 | 148.72 - 154.83 | 0.8252 times | Fri 05 December 2025 | 149.99 (2.87%) | 144.00 | 143.67 - 150.00 | 1.0249 times | Fri 28 November 2025 | 145.80 (4.03%) | 140.51 | 140.51 - 146.10 | 2.13 times | Fri 21 November 2025 | 140.15 (-3.08%) | 143.98 | 138.03 - 144.33 | 1.6608 times | Fri 14 November 2025 | 144.60 (-1.07%) | 147.55 | 143.38 - 150.23 | 1.5193 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS KCE are 153.5 and 165.92
| Monthly Target 1 | 144 |
| Monthly Target 2 | 150.58 |
| Monthly Target 3 | 156.41666666667 |
| Monthly Target 4 | 163 |
| Monthly Target 5 | 168.84 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 157.17 (4.7%) | 150.37 | 149.83 - 162.25 | 0.5042 times | Wed 31 December 2025 | 150.11 (2.96%) | 144.00 | 143.67 - 154.83 | 0.5334 times | Fri 28 November 2025 | 145.80 (-0.04%) | 144.67 | 138.03 - 150.23 | 1.5633 times | Fri 31 October 2025 | 145.86 (-4.57%) | 151.74 | 145.71 - 153.65 | 1.1819 times | Tue 30 September 2025 | 152.85 (-1.75%) | 153.38 | 151.05 - 158.42 | 1.224 times | Fri 29 August 2025 | 155.58 (1.65%) | 150.06 | 147.00 - 157.51 | 0.7637 times | Thu 31 July 2025 | 153.06 (5.61%) | 144.38 | 144.38 - 156.55 | 1.4973 times | Mon 30 June 2025 | 144.93 (7.29%) | 134.50 | 133.12 - 145.46 | 0.6817 times | Fri 30 May 2025 | 135.08 (8.65%) | 124.65 | 124.54 - 139.40 | 0.707 times | Wed 30 April 2025 | 124.33 (-1.46%) | 126.01 | 104.46 - 129.89 | 1.3436 times | Mon 31 March 2025 | 126.17 (-8.93%) | 139.63 | 121.61 - 139.82 | 1.6961 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS KCE are 153.5 and 165.92
| Yearly Target 1 | 144 |
| Yearly Target 2 | 150.58 |
| Yearly Target 3 | 156.41666666667 |
| Yearly Target 4 | 163 |
| Yearly Target 5 | 168.84 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 157.17 (4.7%) | 150.37 | 149.83 - 162.25 | 0.0541 times | Wed 31 December 2025 | 150.11 (9.01%) | 138.86 | 104.46 - 158.42 | 1.5462 times | Tue 31 December 2024 | 137.70 (35.04%) | 101.48 | 97.51 - 148.89 | 2.6216 times | Fri 29 December 2023 | 101.97 (29.32%) | 80.55 | 76.19 - 103.06 | 1.3014 times | Fri 30 December 2022 | 78.85 (-23.96%) | 104.14 | 69.70 - 105.01 | 1.1962 times | Fri 31 December 2021 | 103.70 (37.7%) | 76.18 | 73.38 - 110.70 | 1.3647 times | Thu 31 December 2020 | 75.31 (27.06%) | 59.46 | 37.33 - 75.87 | 0.4157 times | Tue 31 December 2019 | 59.27 (24.07%) | 47.82 | 47.00 - 60.19 | 0.1386 times | Mon 31 December 2018 | 47.77 (-17.11%) | 58.00 | 44.34 - 62.51 | 0.8816 times | Wed 27 December 2017 | 57.63 (28.41%) | 45.51 | 44.99 - 58.30 | 0.48 times | Fri 30 December 2016 | 44.88 (2.94%) | 42.29 | 32.57 - 47.15 | 1.2673 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S KCE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 157.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S KCE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S KCE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 158.35
Munafa value: 50 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 156 and price is deviating by 4 points
Upper Bollinger band is at 162 and lower is at 149, while middle bands are at 152 and 159
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (KCE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158 and SpdrS KCE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS KCE stock. Volume based technical analysis of SpdrS KCE stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S KCE
DMA (daily moving average) of Spdr S KCE
| DMA period | DMA value |
| 5 day DMA | 158.57 |
| 12 day DMA | 157.13 |
| 20 day DMA | 155.13 |
| 35 day DMA | 152.65 |
| 50 day DMA | 149.94 |
| 100 day DMA | 150.94 |
| 150 day DMA | 150.52 |
| 200 day DMA | 144.74 |
EMA (exponential moving average) of Spdr S KCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.53 | 159.21 | 158.07 |
| 12 day EMA | 157.07 | 157.05 | 156.24 |
| 20 day EMA | 155.52 | 155.35 | 154.7 |
| 35 day EMA | 152.93 | 152.68 | 152.16 |
| 50 day EMA | 150.46 | 150.19 | 149.73 |
SMA (simple moving average) of Spdr S KCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.57 | 158.69 | 157.73 |
| 12 day SMA | 157.13 | 156.54 | 155.71 |
| 20 day SMA | 155.13 | 154.75 | 154.17 |
| 35 day SMA | 152.65 | 152.3 | 151.78 |
| 50 day SMA | 149.94 | 149.71 | 149.38 |
| 100 day SMA | 150.94 | 150.94 | 150.87 |
| 150 day SMA | 150.52 | 150.39 | 150.23 |
| 200 day SMA | 144.74 | 144.6 | 144.43 |
Videos related to: SpdrS KCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
