SpdrS KCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S KCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KCE
- KCE Experts view
- Tomorrow's Movement KCE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KCE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 136.03 and 140.24
Intraday Target 1 | 135.22 |
Intraday Target 2 | 136.83 |
Intraday Target 3 | 139.43333333333 |
Intraday Target 4 | 141.04 |
Intraday Target 5 | 143.64 |
Daily price and volume Spdr S
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 138.43 (-2.02%) | 142.04 | 137.83 - 142.04 | 1.2143 times |
Thu 20 February 2025 | 141.29 (-1.67%) | 143.20 | 140.01 - 143.20 | 0.6326 times |
Wed 19 February 2025 | 143.69 (0%) | 143.37 | 142.74 - 143.94 | 0.366 times |
Wed 19 February 2025 | 143.69 (-0.14%) | 143.37 | 142.74 - 143.94 | 0.366 times |
Tue 18 February 2025 | 143.89 (0.31%) | 143.56 | 143.02 - 143.98 | 3.4949 times |
Fri 14 February 2025 | 143.44 (0.38%) | 143.27 | 142.97 - 143.97 | 0.4823 times |
Thu 13 February 2025 | 142.89 (1.09%) | 142.13 | 141.62 - 143.01 | 1.2555 times |
Wed 12 February 2025 | 141.35 (-0.48%) | 140.65 | 139.98 - 141.45 | 0.4702 times |
Tue 11 February 2025 | 142.03 (-0.93%) | 142.98 | 141.12 - 142.98 | 0.8313 times |
Mon 10 February 2025 | 143.36 (-1.08%) | 145.68 | 143.00 - 145.68 | 0.8871 times |
Fri 07 February 2025 | 144.93 (-0.62%) | 146.50 | 144.83 - 146.50 | 0.7392 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS KCE are 135.08 and 141.19
Weekly Target 1 | 133.96 |
Weekly Target 2 | 136.19 |
Weekly Target 3 | 140.06666666667 |
Weekly Target 4 | 142.3 |
Weekly Target 5 | 146.18 |
Weekly price and volumes for Spdr S
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 138.43 (-3.66%) | 143.37 | 137.83 - 143.94 | 0.5731 times |
Wed 19 February 2025 | 143.69 (0.17%) | 143.56 | 142.74 - 143.98 | 0.9999 times |
Fri 14 February 2025 | 143.44 (-1.03%) | 145.68 | 139.98 - 145.68 | 1.0168 times |
Fri 07 February 2025 | 144.93 (-0.87%) | 143.13 | 142.21 - 146.84 | 1.1373 times |
Fri 31 January 2025 | 146.20 (0.38%) | 144.22 | 142.09 - 147.79 | 1.3125 times |
Fri 24 January 2025 | 145.64 (3.03%) | 142.64 | 142.64 - 145.98 | 1.1857 times |
Fri 17 January 2025 | 141.36 (0%) | 141.03 | 140.68 - 141.72 | 0.305 times |
Fri 17 January 2025 | 141.36 (6.34%) | 132.08 | 131.49 - 141.72 | 1.824 times |
Mon 13 January 2025 | 132.93 (-0.23%) | 132.08 | 131.49 - 132.96 | 0.8944 times |
Fri 10 January 2025 | 133.24 (-3.29%) | 136.45 | 132.55 - 137.77 | 0.7513 times |
Wed 08 January 2025 | 137.77 (-1.09%) | 140.15 | 135.72 - 140.39 | 0.7708 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS KCE are 133.63 and 142.64
Monthly Target 1 | 132.02 |
Monthly Target 2 | 135.23 |
Monthly Target 3 | 141.03333333333 |
Monthly Target 4 | 144.24 |
Monthly Target 5 | 150.04 |
Monthly price and volumes Spdr S
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 138.43 (-5.31%) | 143.13 | 137.83 - 146.84 | 0.5295 times |
Fri 31 January 2025 | 146.20 (6.17%) | 138.86 | 131.49 - 147.79 | 1.0945 times |
Tue 31 December 2024 | 137.70 (-7.12%) | 146.88 | 134.44 - 146.99 | 1.1678 times |
Tue 26 November 2024 | 148.25 (12.34%) | 132.40 | 130.12 - 148.89 | 1.1596 times |
Thu 31 October 2024 | 131.96 (5.67%) | 124.72 | 123.62 - 136.01 | 1.8078 times |
Mon 30 September 2024 | 124.88 (2.82%) | 120.41 | 114.97 - 126.09 | 0.672 times |
Fri 30 August 2024 | 121.46 (0.37%) | 121.26 | 108.43 - 121.73 | 0.6511 times |
Wed 31 July 2024 | 121.01 (9.72%) | 110.61 | 109.93 - 122.43 | 0.7653 times |
Fri 28 June 2024 | 110.29 (-0.79%) | 111.87 | 107.17 - 111.87 | 1.8606 times |
Fri 31 May 2024 | 111.17 (4.61%) | 106.11 | 105.87 - 113.97 | 0.292 times |
Tue 30 April 2024 | 106.27 (-3.87%) | 110.48 | 103.87 - 111.10 | 1.1726 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S KCE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 142.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S KCE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S KCE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Spdr S KCE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 143.22
Munafa value: 15 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 144 and price is deviating by 2 points
Upper Bollinger band is at 148 and lower is at 141, while middle bands are at 142 and 146
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (KCE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.58 and SpdrS KCE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS KCE stock. Volume based technical analysis of SpdrS KCE stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S KCE
DMA (daily moving average) of Spdr S KCE
DMA period | DMA value |
5 day DMA | 142.2 |
12 day DMA | 142.9 |
20 day DMA | 143.75 |
35 day DMA | 141.75 |
50 day DMA | 141.11 |
100 day DMA | 138.48 |
150 day DMA | 131.93 |
200 day DMA | 126.76 |
EMA (exponential moving average) of Spdr S KCE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 141.34 | 142.79 | 143.54 |
12 day EMA | 142.47 | 143.2 | 143.55 |
20 day EMA | 142.67 | 143.12 | 143.31 |
35 day EMA | 142.33 | 142.56 | 142.64 |
50 day EMA | 141.56 | 141.69 | 141.71 |
SMA (simple moving average) of Spdr S KCE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 142.2 | 143.2 | 143.52 |
12 day SMA | 142.9 | 143.47 | 143.69 |
20 day SMA | 143.75 | 144.11 | 144.29 |
35 day SMA | 141.75 | 141.77 | 141.71 |
50 day SMA | 141.11 | 141.25 | 141.34 |
100 day SMA | 138.48 | 138.35 | 138.19 |
150 day SMA | 131.93 | 131.79 | 131.64 |
200 day SMA | 126.76 | 126.62 | 126.46 |