Munafa Stock Market Course + Intraday & FNO calls 
SpdrS KCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S KCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KCE
- KCE Experts view
- Tomorrow's Movement KCE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KCE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 158.74 and 162.11
| Intraday Target 1 | 156.13 |
| Intraday Target 2 | 157.97 |
| Intraday Target 3 | 159.49666666667 |
| Intraday Target 4 | 161.34 |
| Intraday Target 5 | 162.87 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 159.82 (1.69%) | 158.17 | 157.65 - 161.02 | 1.1062 times | Tue 20 January 2026 | 157.17 (-2.67%) | 158.98 | 156.89 - 160.62 | 0.8737 times | Fri 16 January 2026 | 161.48 (0.34%) | 160.96 | 160.29 - 162.25 | 1.8826 times | Thu 15 January 2026 | 160.94 (2.42%) | 158.80 | 158.80 - 161.29 | 0.4397 times | Wed 14 January 2026 | 157.14 (0.65%) | 155.85 | 155.22 - 158.18 | 1.6148 times | Tue 13 January 2026 | 156.13 (-1.04%) | 157.95 | 155.24 - 157.95 | 0.5093 times | Mon 12 January 2026 | 157.77 (0.7%) | 155.58 | 155.58 - 157.77 | 0.837 times | Fri 09 January 2026 | 156.67 (0.22%) | 156.73 | 155.69 - 157.50 | 1.6096 times | Thu 08 January 2026 | 156.33 (0.51%) | 154.76 | 154.76 - 156.36 | 0.2175 times | Wed 07 January 2026 | 155.54 (-1.68%) | 158.23 | 155.46 - 158.23 | 0.9097 times | Tue 06 January 2026 | 158.19 (1%) | 156.68 | 156.58 - 158.38 | 0.72 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS KCE are 158.36 and 162.49
| Weekly Target 1 | 155.11 |
| Weekly Target 2 | 157.47 |
| Weekly Target 3 | 159.24333333333 |
| Weekly Target 4 | 161.6 |
| Weekly Target 5 | 163.37 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 159.82 (-1.03%) | 158.98 | 156.89 - 161.02 | 0.33 times | Fri 16 January 2026 | 161.48 (3.07%) | 155.58 | 155.22 - 162.25 | 0.8805 times | Fri 09 January 2026 | 156.67 (3.34%) | 151.69 | 151.69 - 158.38 | 0.7703 times | Fri 02 January 2026 | 151.61 (-1.01%) | 153.04 | 149.83 - 153.35 | 1.2916 times | Fri 26 December 2025 | 153.15 (1.47%) | 151.17 | 151.17 - 153.50 | 0.4096 times | Fri 19 December 2025 | 150.93 (-0.72%) | 152.95 | 149.67 - 153.09 | 0.7811 times | Fri 12 December 2025 | 152.02 (1.35%) | 150.27 | 148.72 - 154.83 | 0.81 times | Fri 05 December 2025 | 149.99 (2.87%) | 144.00 | 143.67 - 150.00 | 1.006 times | Fri 28 November 2025 | 145.80 (4.03%) | 140.51 | 140.51 - 146.10 | 2.0907 times | Fri 21 November 2025 | 140.15 (-3.08%) | 143.98 | 138.03 - 144.33 | 1.6301 times | Fri 14 November 2025 | 144.60 (-1.07%) | 147.55 | 143.38 - 150.23 | 1.4913 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS KCE are 154.83 and 167.25
| Monthly Target 1 | 144.88 |
| Monthly Target 2 | 152.35 |
| Monthly Target 3 | 157.3 |
| Monthly Target 4 | 164.77 |
| Monthly Target 5 | 169.72 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 159.82 (6.47%) | 150.37 | 149.83 - 162.25 | 0.5339 times | Wed 31 December 2025 | 150.11 (2.96%) | 144.00 | 143.67 - 154.83 | 0.5317 times | Fri 28 November 2025 | 145.80 (-0.04%) | 144.67 | 138.03 - 150.23 | 1.5584 times | Fri 31 October 2025 | 145.86 (-4.57%) | 151.74 | 145.71 - 153.65 | 1.1782 times | Tue 30 September 2025 | 152.85 (-1.75%) | 153.38 | 151.05 - 158.42 | 1.2202 times | Fri 29 August 2025 | 155.58 (1.65%) | 150.06 | 147.00 - 157.51 | 0.7613 times | Thu 31 July 2025 | 153.06 (5.61%) | 144.38 | 144.38 - 156.55 | 1.4927 times | Mon 30 June 2025 | 144.93 (7.29%) | 134.50 | 133.12 - 145.46 | 0.6795 times | Fri 30 May 2025 | 135.08 (8.65%) | 124.65 | 124.54 - 139.40 | 0.7047 times | Wed 30 April 2025 | 124.33 (-1.46%) | 126.01 | 104.46 - 129.89 | 1.3394 times | Mon 31 March 2025 | 126.17 (-8.93%) | 139.63 | 121.61 - 139.82 | 1.6908 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS KCE are 154.83 and 167.25
| Yearly Target 1 | 144.88 |
| Yearly Target 2 | 152.35 |
| Yearly Target 3 | 157.3 |
| Yearly Target 4 | 164.77 |
| Yearly Target 5 | 169.72 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 159.82 (6.47%) | 150.37 | 149.83 - 162.25 | 0.0575 times | Wed 31 December 2025 | 150.11 (9.01%) | 138.86 | 104.46 - 158.42 | 1.5457 times | Tue 31 December 2024 | 137.70 (35.04%) | 101.48 | 97.51 - 148.89 | 2.6207 times | Fri 29 December 2023 | 101.97 (29.32%) | 80.55 | 76.19 - 103.06 | 1.3009 times | Fri 30 December 2022 | 78.85 (-23.96%) | 104.14 | 69.70 - 105.01 | 1.1958 times | Fri 31 December 2021 | 103.70 (37.7%) | 76.18 | 73.38 - 110.70 | 1.3643 times | Thu 31 December 2020 | 75.31 (27.06%) | 59.46 | 37.33 - 75.87 | 0.4155 times | Tue 31 December 2019 | 59.27 (24.07%) | 47.82 | 47.00 - 60.19 | 0.1385 times | Mon 31 December 2018 | 47.77 (-17.11%) | 58.00 | 44.34 - 62.51 | 0.8813 times | Wed 27 December 2017 | 57.63 (28.41%) | 45.51 | 44.99 - 58.30 | 0.4799 times | Fri 30 December 2016 | 44.88 (2.94%) | 42.29 | 32.57 - 47.15 | 1.2669 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S KCE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 157.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S KCE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S KCE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 156 and price is deviating by 4 points
Upper Bollinger band is at 162 and lower is at 150, while middle bands are at 153 and 159
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (KCE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.19 and SpdrS KCE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS KCE stock. Volume based technical analysis of SpdrS KCE stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S KCE
DMA (daily moving average) of Spdr S KCE
| DMA period | DMA value |
| 5 day DMA | 159.31 |
| 12 day DMA | 157.82 |
| 20 day DMA | 155.57 |
| 35 day DMA | 153.05 |
| 50 day DMA | 150.23 |
| 100 day DMA | 150.97 |
| 150 day DMA | 150.67 |
| 200 day DMA | 144.94 |
EMA (exponential moving average) of Spdr S KCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.96 | 158.53 | 159.21 |
| 12 day EMA | 157.49 | 157.07 | 157.05 |
| 20 day EMA | 155.93 | 155.52 | 155.35 |
| 35 day EMA | 153.27 | 152.88 | 152.63 |
| 50 day EMA | 150.74 | 150.37 | 150.09 |
SMA (simple moving average) of Spdr S KCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.31 | 158.57 | 158.69 |
| 12 day SMA | 157.82 | 157.13 | 156.54 |
| 20 day SMA | 155.57 | 155.13 | 154.75 |
| 35 day SMA | 153.05 | 152.65 | 152.3 |
| 50 day SMA | 150.23 | 149.94 | 149.71 |
| 100 day SMA | 150.97 | 150.94 | 150.94 |
| 150 day SMA | 150.67 | 150.52 | 150.39 |
| 200 day SMA | 144.94 | 144.74 | 144.6 |
Videos related to: SpdrS KCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
