ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrS KCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S KCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong intraday Stock price targets for SpdrS are 140.57 and 146.61

Intraday Target 1139.22
Intraday Target 2141.92
Intraday Target 3145.26333333333
Intraday Target 4147.96
Intraday Target 5151.3

Daily price and volume Spdr S

Date Closing Open Range Volume
Thu 12 February 2026 144.61 (-1.9%) 148.24 142.57 - 148.61 0.9398 times
Wed 11 February 2026 147.41 (-2.27%) 151.71 147.19 - 151.71 1.2564 times
Tue 10 February 2026 150.84 (-1.29%) 152.08 149.62 - 153.20 0.3335 times
Mon 09 February 2026 152.81 (1.56%) 150.22 150.22 - 153.26 0.2654 times
Fri 06 February 2026 150.47 (2.4%) 149.90 149.16 - 150.81 0.6274 times
Thu 05 February 2026 146.94 (-2.66%) 150.56 146.42 - 150.56 1.7382 times
Wed 04 February 2026 150.95 (0.81%) 149.68 149.08 - 151.38 0.5182 times
Tue 03 February 2026 149.74 (-3.98%) 155.32 148.03 - 155.32 1.6391 times
Mon 02 February 2026 155.95 (-0.03%) 155.74 155.35 - 156.34 2.276 times
Fri 30 January 2026 155.99 (-0.13%) 155.42 154.59 - 156.67 0.406 times
Thu 29 January 2026 156.20 (-0.41%) 157.70 155.62 - 158.43 0.1407 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS KCE are 138.25 and 148.94

Weekly Target 1136.12
Weekly Target 2140.37
Weekly Target 3146.81333333333
Weekly Target 4151.06
Weekly Target 5157.5

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Thu 12 February 2026 144.61 (-3.89%) 150.22 142.57 - 153.26 0.907 times
Fri 06 February 2026 150.47 (-3.54%) 155.74 146.42 - 156.34 2.2061 times
Fri 30 January 2026 155.99 (-1.12%) 158.00 154.59 - 158.43 0.4547 times
Fri 23 January 2026 157.75 (-2.31%) 158.98 156.89 - 162.09 0.9667 times
Fri 16 January 2026 161.48 (3.07%) 155.58 155.22 - 162.25 0.9736 times
Fri 09 January 2026 156.67 (3.34%) 151.69 151.69 - 158.38 0.8517 times
Fri 02 January 2026 151.61 (-1.01%) 153.04 149.83 - 153.35 1.428 times
Fri 26 December 2025 153.15 (1.47%) 151.17 151.17 - 153.50 0.4529 times
Fri 19 December 2025 150.93 (-0.72%) 152.95 149.67 - 153.09 0.8637 times
Fri 12 December 2025 152.02 (1.35%) 150.27 148.72 - 154.83 0.8956 times
Fri 05 December 2025 149.99 (2.87%) 144.00 143.67 - 150.00 1.1123 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS KCE are 136.71 and 150.48

Monthly Target 1134.07
Monthly Target 2139.34
Monthly Target 3147.84
Monthly Target 4153.11
Monthly Target 5161.61

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Thu 12 February 2026 144.61 (-7.3%) 155.74 142.57 - 156.34 0.5137 times
Fri 30 January 2026 155.99 (3.92%) 150.37 149.83 - 162.25 0.7484 times
Wed 31 December 2025 150.11 (2.96%) 144.00 143.67 - 154.83 0.5717 times
Fri 28 November 2025 145.80 (-0.04%) 144.67 138.03 - 150.23 1.6756 times
Fri 31 October 2025 145.86 (-4.57%) 151.74 145.71 - 153.65 1.2668 times
Tue 30 September 2025 152.85 (-1.75%) 153.38 151.05 - 158.42 1.312 times
Fri 29 August 2025 155.58 (1.65%) 150.06 147.00 - 157.51 0.8186 times
Thu 31 July 2025 153.06 (5.61%) 144.38 144.38 - 156.55 1.6049 times
Mon 30 June 2025 144.93 (7.29%) 134.50 133.12 - 145.46 0.7306 times
Fri 30 May 2025 135.08 (8.65%) 124.65 124.54 - 139.40 0.7577 times
Wed 30 April 2025 124.33 (-1.46%) 126.01 104.46 - 129.89 1.4402 times

 monthly chart SpdrS

Yearly price and charts SpdrS

Strong yearly Stock price targets for SpdrS KCE are 133.75 and 153.43

Yearly Target 1130.13
Yearly Target 2137.37
Yearly Target 3149.81
Yearly Target 4157.05
Yearly Target 5169.49

Yearly price and volumes Spdr S

Date Closing Open Range Volume
Thu 12 February 2026 144.61 (-3.66%) 150.37 142.57 - 162.25 0.1255 times
Wed 31 December 2025 150.11 (9.01%) 138.86 104.46 - 158.42 1.5351 times
Tue 31 December 2024 137.70 (35.04%) 101.48 97.51 - 148.89 2.6027 times
Fri 29 December 2023 101.97 (29.32%) 80.55 76.19 - 103.06 1.292 times
Fri 30 December 2022 78.85 (-23.96%) 104.14 69.70 - 105.01 1.1876 times
Fri 31 December 2021 103.70 (37.7%) 76.18 73.38 - 110.70 1.3549 times
Thu 31 December 2020 75.31 (27.06%) 59.46 37.33 - 75.87 0.4127 times
Tue 31 December 2019 59.27 (24.07%) 47.82 47.00 - 60.19 0.1376 times
Mon 31 December 2018 47.77 (-17.11%) 58.00 44.34 - 62.51 0.8753 times
Wed 27 December 2017 57.63 (28.41%) 45.51 44.99 - 58.30 0.4766 times
Fri 30 December 2016 44.88 (2.94%) 42.29 32.57 - 47.15 1.2582 times

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S KCE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 150.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr S KCE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 155 and price is deviating by 5 points

Upper Bollinger band is at 165 and lower is at 145, while middle bands are at 150 and 160

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpdrS (KCE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.

SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 150.37 and SpdrS KCE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrS KCE stock. Volume based technical analysis of SpdrS KCE stock is negative.

SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S KCE

DMA (daily moving average) of Spdr S KCE

DMA period DMA value
5 day DMA 149.23
12 day DMA 151.56
20 day DMA 154.54
35 day DMA 154.57
50 day DMA 153.28
100 day DMA 150.68
150 day DMA 151.76
200 day DMA 147.94

EMA (exponential moving average) of Spdr S KCE

EMA period EMA current EMA prev EMA prev2
5 day EMA148.2150151.29
12 day EMA150.89152.03152.87
20 day EMA152.31153.12153.72
35 day EMA152.49152.95153.28
50 day EMA152.09152.39152.59

SMA (simple moving average) of Spdr S KCE

SMA period SMA current SMA prev SMA prev2
5 day SMA149.23149.69150.4
12 day SMA151.56152.56153.43
20 day SMA154.54155.17155.6
35 day SMA154.57154.8154.91
50 day SMA153.28153.27153.24
100 day SMA150.68150.81150.89
150 day SMA151.76151.79151.8
200 day SMA147.94147.83147.68

Videos related to: SpdrS KCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrS KCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top