SpdrS KCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S KCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KCE
- KCE Experts view
- Tomorrow's Movement KCE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KCE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 135.11 and 135.95
| Intraday Target 1 | 134.95 |
| Intraday Target 2 | 135.27 |
| Intraday Target 3 | 135.78666666667 |
| Intraday Target 4 | 136.11 |
| Intraday Target 5 | 136.63 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 135.60 (0.71%) | 136.08 | 135.46 - 136.30 | 0.4658 times | Thu 12 March 2026 | 134.64 (-2.58%) | 136.04 | 134.61 - 136.49 | 2.2933 times | Wed 11 March 2026 | 138.20 (-0.82%) | 138.92 | 136.37 - 139.38 | 0.8986 times | Tue 10 March 2026 | 139.34 (-1.07%) | 140.36 | 138.36 - 141.42 | 1.2464 times | Mon 09 March 2026 | 140.84 (-0.24%) | 139.26 | 136.76 - 140.84 | 0.3134 times | Fri 06 March 2026 | 141.18 (-2.61%) | 142.05 | 139.95 - 142.05 | 0.5734 times | Thu 05 March 2026 | 144.97 (-1.02%) | 145.21 | 144.18 - 146.14 | 0.6267 times | Wed 04 March 2026 | 146.46 (0.93%) | 146.07 | 145.34 - 147.08 | 0.8048 times | Tue 03 March 2026 | 145.11 (-1.06%) | 142.76 | 141.57 - 146.18 | 1.3033 times | Mon 02 March 2026 | 146.66 (1.21%) | 142.31 | 142.31 - 147.17 | 1.4743 times | Fri 27 February 2026 | 144.90 (-2.55%) | 146.37 | 143.59 - 146.37 | 2.158 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS KCE are 131.7 and 138.51
| Weekly Target 1 | 130.4 |
| Weekly Target 2 | 133 |
| Weekly Target 3 | 137.21 |
| Weekly Target 4 | 139.81 |
| Weekly Target 5 | 144.02 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 135.60 (-3.95%) | 139.26 | 134.61 - 141.42 | 0.8197 times | Fri 06 March 2026 | 141.18 (-2.57%) | 142.31 | 139.95 - 147.17 | 0.7513 times | Fri 27 February 2026 | 144.90 (-0.83%) | 144.99 | 140.80 - 148.89 | 1.648 times | Fri 20 February 2026 | 146.12 (-0.07%) | 146.29 | 144.60 - 149.00 | 1.1289 times | Fri 13 February 2026 | 146.22 (0%) | 144.87 | 143.79 - 146.58 | 0.1426 times | Fri 13 February 2026 | 146.22 (-2.82%) | 150.22 | 142.57 - 153.26 | 1.0259 times | Fri 06 February 2026 | 150.47 (-3.54%) | 155.74 | 146.42 - 156.34 | 2.1498 times | Fri 30 January 2026 | 155.99 (-1.12%) | 158.00 | 154.59 - 158.43 | 0.4431 times | Fri 23 January 2026 | 157.75 (-2.31%) | 158.98 | 156.89 - 162.09 | 0.942 times | Fri 16 January 2026 | 161.48 (3.07%) | 155.58 | 155.22 - 162.25 | 0.9487 times | Fri 09 January 2026 | 156.67 (3.34%) | 151.69 | 151.69 - 158.38 | 0.8299 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS KCE are 128.83 and 141.39
| Monthly Target 1 | 126.57 |
| Monthly Target 2 | 131.08 |
| Monthly Target 3 | 139.12666666667 |
| Monthly Target 4 | 143.64 |
| Monthly Target 5 | 151.69 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 135.60 (-6.42%) | 142.31 | 134.61 - 147.17 | 0.2653 times | Fri 27 February 2026 | 144.90 (-7.11%) | 155.74 | 140.80 - 156.34 | 1.0295 times | Fri 30 January 2026 | 155.99 (3.92%) | 150.37 | 149.83 - 162.25 | 0.7464 times | Wed 31 December 2025 | 150.11 (2.96%) | 144.00 | 143.67 - 154.83 | 0.5701 times | Fri 28 November 2025 | 145.80 (-0.04%) | 144.67 | 138.03 - 150.23 | 1.6711 times | Fri 31 October 2025 | 145.86 (-4.57%) | 151.74 | 145.71 - 153.65 | 1.2634 times | Tue 30 September 2025 | 152.85 (-1.75%) | 153.38 | 151.05 - 158.42 | 1.3085 times | Fri 29 August 2025 | 155.58 (1.65%) | 150.06 | 147.00 - 157.51 | 0.8164 times | Thu 31 July 2025 | 153.06 (5.61%) | 144.38 | 144.38 - 156.55 | 1.6006 times | Mon 30 June 2025 | 144.93 (7.29%) | 134.50 | 133.12 - 145.46 | 0.7287 times | Fri 30 May 2025 | 135.08 (8.65%) | 124.65 | 124.54 - 139.40 | 0.7557 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS KCE are 121.29 and 148.93
| Yearly Target 1 | 116.51 |
| Yearly Target 2 | 126.06 |
| Yearly Target 3 | 144.15333333333 |
| Yearly Target 4 | 153.7 |
| Yearly Target 5 | 171.79 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 135.60 (-9.67%) | 150.37 | 134.61 - 162.25 | 0.2019 times | Wed 31 December 2025 | 150.11 (9.01%) | 138.86 | 104.46 - 158.42 | 1.5232 times | Tue 31 December 2024 | 137.70 (35.04%) | 101.48 | 97.51 - 148.89 | 2.5826 times | Fri 29 December 2023 | 101.97 (29.32%) | 80.55 | 76.19 - 103.06 | 1.282 times | Fri 30 December 2022 | 78.85 (-23.96%) | 104.14 | 69.70 - 105.01 | 1.1784 times | Fri 31 December 2021 | 103.70 (37.7%) | 76.18 | 73.38 - 110.70 | 1.3444 times | Thu 31 December 2020 | 75.31 (27.06%) | 59.46 | 37.33 - 75.87 | 0.4095 times | Tue 31 December 2019 | 59.27 (24.07%) | 47.82 | 47.00 - 60.19 | 0.1365 times | Mon 31 December 2018 | 47.77 (-17.11%) | 58.00 | 44.34 - 62.51 | 0.8685 times | Wed 27 December 2017 | 57.63 (28.41%) | 45.51 | 44.99 - 58.30 | 0.4729 times | Fri 30 December 2016 | 44.88 (0%) | 40.16 | 32.57 - 47.15 | 1.0259 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S KCE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 140.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S KCE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S KCE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 136.96
Munafa value: 20 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 144 and price is deviating by 4 points
Upper Bollinger band is at 152 and lower is at 136, while middle bands are at 140 and 148
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (KCE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.
SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.9 and SpdrS KCE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS KCE stock. Volume based technical analysis of SpdrS KCE stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S KCE
DMA (daily moving average) of Spdr S KCE
| DMA period | DMA value |
| 5 day DMA | 137.72 |
| 12 day DMA | 142.22 |
| 20 day DMA | 143.63 |
| 35 day DMA | 147.2 |
| 50 day DMA | 150.31 |
| 100 day DMA | 149.03 |
| 150 day DMA | 150.53 |
| 200 day DMA | 149.21 |
EMA (exponential moving average) of Spdr S KCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.62 | 138.63 | 140.62 |
| 12 day EMA | 140.8 | 141.75 | 143.04 |
| 20 day EMA | 143.06 | 143.84 | 144.81 |
| 35 day EMA | 146.32 | 146.95 | 147.67 |
| 50 day EMA | 149.18 | 149.73 | 150.35 |
SMA (simple moving average) of Spdr S KCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.72 | 138.84 | 140.91 |
| 12 day SMA | 142.22 | 143.17 | 143.97 |
| 20 day SMA | 143.63 | 144.16 | 144.66 |
| 35 day SMA | 147.2 | 147.83 | 148.57 |
| 50 day SMA | 150.31 | 150.6 | 150.94 |
| 100 day SMA | 149.03 | 149.14 | 149.27 |
| 150 day SMA | 150.53 | 150.65 | 150.76 |
| 200 day SMA | 149.21 | 149.2 | 149.2 |


