Munafa Stock Market Course + Intraday & FNO calls 
SpdrS KCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S KCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KCE
- KCE Experts view
- Tomorrow's Movement KCE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KCE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 167.45 and 169.05
| Intraday Target 1 | 167.15 |
| Intraday Target 2 | 167.75 |
| Intraday Target 3 | 168.74666666667 |
| Intraday Target 4 | 169.35 |
| Intraday Target 5 | 170.35 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 168.36 (-0.77%) | 169.74 | 168.14 - 169.74 | 1.8579 times | Thu 13 August 2026 | 169.66 (2.2%) | 166.70 | 166.21 - 169.76 | 0.8316 times | Wed 12 August 2026 | 166.01 (0.51%) | 165.99 | 164.98 - 166.12 | 0.4998 times | Tue 11 August 2026 | 165.17 (0.98%) | 163.78 | 163.78 - 165.93 | 1.8905 times | Mon 10 August 2026 | 163.56 (0.09%) | 162.74 | 162.74 - 164.47 | 1.1951 times | Fri 07 August 2026 | 163.42 (-0.08%) | 163.44 | 163.42 - 165.03 | 0.3909 times | Thu 06 August 2026 | 163.55 (-1.24%) | 165.93 | 163.20 - 165.93 | 1.3146 times | Wed 05 August 2026 | 165.60 (-0.02%) | 166.03 | 165.21 - 166.89 | 0.4992 times | Tue 04 August 2026 | 165.64 (1.06%) | 163.67 | 163.67 - 166.39 | 0.5642 times | Mon 03 August 2026 | 163.90 (2.25%) | 161.54 | 161.54 - 163.90 | 0.9561 times | Fri 31 July 2026 | 160.29 (0.19%) | 159.80 | 158.92 - 160.54 | 1.3546 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS KCE are 165.55 and 172.57
| Weekly Target 1 | 159.93 |
| Weekly Target 2 | 164.15 |
| Weekly Target 3 | 166.95333333333 |
| Weekly Target 4 | 171.17 |
| Weekly Target 5 | 173.97 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 168.36 (3.02%) | 162.74 | 162.74 - 169.76 | 0.9877 times | Fri 07 August 2026 | 163.42 (1.95%) | 161.54 | 161.54 - 166.89 | 0.5864 times | Fri 31 July 2026 | 160.29 (1.67%) | 159.09 | 157.10 - 162.55 | 0.74 times | Fri 24 July 2026 | 157.66 (-0.48%) | 158.90 | 155.19 - 159.08 | 1.5087 times | Fri 17 July 2026 | 158.42 (1.58%) | 156.20 | 154.61 - 162.26 | 0.8277 times | Fri 10 July 2026 | 155.95 (2.22%) | 153.10 | 152.94 - 157.89 | 0.643 times | Thu 02 July 2026 | 152.57 (3.68%) | 148.10 | 144.40 - 154.39 | 0.9952 times | Fri 26 June 2026 | 147.15 (-4.55%) | 155.45 | 146.35 - 155.95 | 1.0705 times | Thu 18 June 2026 | 154.16 (-0.28%) | 156.74 | 154.03 - 159.10 | 1.5694 times | Fri 12 June 2026 | 154.60 (3.35%) | 150.79 | 149.72 - 155.85 | 1.0714 times | Fri 05 June 2026 | 149.59 (-1.32%) | 150.41 | 146.29 - 153.07 | 0.8412 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS KCE are 164.95 and 173.17
| Monthly Target 1 | 158.33 |
| Monthly Target 2 | 163.35 |
| Monthly Target 3 | 166.55333333333 |
| Monthly Target 4 | 171.57 |
| Monthly Target 5 | 174.77 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 168.36 (5.03%) | 161.54 | 161.54 - 169.76 | 0.2481 times | Fri 31 July 2026 | 160.29 (8.82%) | 149.55 | 149.46 - 162.55 | 0.62 times | Tue 30 June 2026 | 147.30 (-2.83%) | 150.41 | 144.40 - 159.10 | 0.8405 times | Fri 29 May 2026 | 151.59 (-0.19%) | 152.57 | 148.53 - 155.40 | 0.6456 times | Thu 30 April 2026 | 151.88 (10.38%) | 139.00 | 134.04 - 155.80 | 0.7376 times | Tue 31 March 2026 | 137.60 (-5.04%) | 142.31 | 132.31 - 147.17 | 1.2127 times | Fri 27 February 2026 | 144.90 (-7.11%) | 155.74 | 140.80 - 156.34 | 1.4341 times | Fri 30 January 2026 | 155.99 (3.92%) | 150.37 | 149.83 - 162.25 | 1.0646 times | Wed 31 December 2025 | 150.11 (2.96%) | 144.00 | 143.67 - 154.83 | 0.8132 times | Fri 28 November 2025 | 145.80 (-0.04%) | 144.67 | 138.03 - 150.23 | 2.3835 times | Fri 31 October 2025 | 145.86 (-4.57%) | 151.74 | 145.71 - 153.65 | 1.802 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS KCE are 150.34 and 187.79
| Yearly Target 1 | 119.36 |
| Yearly Target 2 | 143.86 |
| Yearly Target 3 | 156.81 |
| Yearly Target 4 | 181.31 |
| Yearly Target 5 | 194.26 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 168.36 (12.16%) | 150.37 | 132.31 - 169.76 | 0.4646 times | Wed 31 December 2025 | 150.11 (9.01%) | 138.86 | 104.46 - 158.42 | 1.4797 times | Tue 31 December 2024 | 137.70 (35.04%) | 101.48 | 97.51 - 148.89 | 2.5121 times | Fri 29 December 2023 | 101.97 (29.32%) | 80.55 | 76.19 - 103.06 | 1.2508 times | Fri 30 December 2022 | 78.85 (-23.96%) | 104.14 | 69.70 - 105.01 | 1.1314 times | Fri 31 December 2021 | 103.70 (37.7%) | 76.18 | 73.38 - 110.70 | 1.3028 times | Thu 31 December 2020 | 75.31 (27.06%) | 59.46 | 37.33 - 75.87 | 0.4033 times | Tue 31 December 2019 | 59.27 (24.07%) | 47.82 | 47.00 - 60.19 | 0.1344 times | Mon 31 December 2018 | 47.77 (-17.11%) | 58.00 | 44.34 - 62.51 | 0.8552 times | Wed 27 December 2017 | 57.63 (28.41%) | 45.51 | 44.99 - 58.30 | 0.4657 times | Fri 30 December 2016 | 44.88 (0%) | 39.96 | 33.92 - 47.15 | 0.4075 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S KCE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 164.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S KCE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S KCE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 167.83
Munafa value: 70 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 163 and price is deviating by 4 points
Upper Bollinger band is at 170 and lower is at 155, while middle bands are at 159 and 166
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (KCE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.63 and SpdrS KCE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS KCE stock. Volume based technical analysis of SpdrS KCE stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S KCE
DMA (daily moving average) of Spdr S KCE
| DMA period | DMA value |
| 5 day DMA | 166.55 |
| 12 day DMA | 164.6 |
| 20 day DMA | 162.03 |
| 35 day DMA | 158.78 |
| 50 day DMA | 156.87 |
| 100 day DMA | 152.44 |
| 150 day DMA | 151.17 |
| 200 day DMA | 150.45 |
EMA (exponential moving average) of Spdr S KCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.03 | 166.37 | 164.72 |
| 12 day EMA | 164.76 | 164.11 | 163.1 |
| 20 day EMA | 162.83 | 162.25 | 161.47 |
| 35 day EMA | 159.97 | 159.48 | 158.88 |
| 50 day EMA | 157.35 | 156.9 | 156.38 |
SMA (simple moving average) of Spdr S KCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.55 | 165.56 | 164.34 |
| 12 day SMA | 164.6 | 163.72 | 163.07 |
| 20 day SMA | 162.03 | 161.53 | 161.1 |
| 35 day SMA | 158.78 | 158.16 | 157.56 |
| 50 day SMA | 156.87 | 156.46 | 156.09 |
| 100 day SMA | 152.44 | 152.13 | 151.79 |
| 150 day SMA | 151.17 | 151.09 | 151.01 |
| 200 day SMA | 150.45 | 150.35 | 150.24 |
Videos related to: SpdrS KCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
