ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrS KCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S KCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong intraday Stock price targets for SpdrS are 135.11 and 135.95

Intraday Target 1134.95
Intraday Target 2135.27
Intraday Target 3135.78666666667
Intraday Target 4136.11
Intraday Target 5136.63

Daily price and volume Spdr S

Date Closing Open Range Volume
Fri 13 March 2026 135.60 (0.71%) 136.08 135.46 - 136.30 0.4658 times
Thu 12 March 2026 134.64 (-2.58%) 136.04 134.61 - 136.49 2.2933 times
Wed 11 March 2026 138.20 (-0.82%) 138.92 136.37 - 139.38 0.8986 times
Tue 10 March 2026 139.34 (-1.07%) 140.36 138.36 - 141.42 1.2464 times
Mon 09 March 2026 140.84 (-0.24%) 139.26 136.76 - 140.84 0.3134 times
Fri 06 March 2026 141.18 (-2.61%) 142.05 139.95 - 142.05 0.5734 times
Thu 05 March 2026 144.97 (-1.02%) 145.21 144.18 - 146.14 0.6267 times
Wed 04 March 2026 146.46 (0.93%) 146.07 145.34 - 147.08 0.8048 times
Tue 03 March 2026 145.11 (-1.06%) 142.76 141.57 - 146.18 1.3033 times
Mon 02 March 2026 146.66 (1.21%) 142.31 142.31 - 147.17 1.4743 times
Fri 27 February 2026 144.90 (-2.55%) 146.37 143.59 - 146.37 2.158 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS KCE are 131.7 and 138.51

Weekly Target 1130.4
Weekly Target 2133
Weekly Target 3137.21
Weekly Target 4139.81
Weekly Target 5144.02

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Fri 13 March 2026 135.60 (-3.95%) 139.26 134.61 - 141.42 0.8197 times
Fri 06 March 2026 141.18 (-2.57%) 142.31 139.95 - 147.17 0.7513 times
Fri 27 February 2026 144.90 (-0.83%) 144.99 140.80 - 148.89 1.648 times
Fri 20 February 2026 146.12 (-0.07%) 146.29 144.60 - 149.00 1.1289 times
Fri 13 February 2026 146.22 (0%) 144.87 143.79 - 146.58 0.1426 times
Fri 13 February 2026 146.22 (-2.82%) 150.22 142.57 - 153.26 1.0259 times
Fri 06 February 2026 150.47 (-3.54%) 155.74 146.42 - 156.34 2.1498 times
Fri 30 January 2026 155.99 (-1.12%) 158.00 154.59 - 158.43 0.4431 times
Fri 23 January 2026 157.75 (-2.31%) 158.98 156.89 - 162.09 0.942 times
Fri 16 January 2026 161.48 (3.07%) 155.58 155.22 - 162.25 0.9487 times
Fri 09 January 2026 156.67 (3.34%) 151.69 151.69 - 158.38 0.8299 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS KCE are 128.83 and 141.39

Monthly Target 1126.57
Monthly Target 2131.08
Monthly Target 3139.12666666667
Monthly Target 4143.64
Monthly Target 5151.69

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Fri 13 March 2026 135.60 (-6.42%) 142.31 134.61 - 147.17 0.2653 times
Fri 27 February 2026 144.90 (-7.11%) 155.74 140.80 - 156.34 1.0295 times
Fri 30 January 2026 155.99 (3.92%) 150.37 149.83 - 162.25 0.7464 times
Wed 31 December 2025 150.11 (2.96%) 144.00 143.67 - 154.83 0.5701 times
Fri 28 November 2025 145.80 (-0.04%) 144.67 138.03 - 150.23 1.6711 times
Fri 31 October 2025 145.86 (-4.57%) 151.74 145.71 - 153.65 1.2634 times
Tue 30 September 2025 152.85 (-1.75%) 153.38 151.05 - 158.42 1.3085 times
Fri 29 August 2025 155.58 (1.65%) 150.06 147.00 - 157.51 0.8164 times
Thu 31 July 2025 153.06 (5.61%) 144.38 144.38 - 156.55 1.6006 times
Mon 30 June 2025 144.93 (7.29%) 134.50 133.12 - 145.46 0.7287 times
Fri 30 May 2025 135.08 (8.65%) 124.65 124.54 - 139.40 0.7557 times

 monthly chart SpdrS

Yearly price and charts SpdrS

Strong yearly Stock price targets for SpdrS KCE are 121.29 and 148.93

Yearly Target 1116.51
Yearly Target 2126.06
Yearly Target 3144.15333333333
Yearly Target 4153.7
Yearly Target 5171.79

Yearly price and volumes Spdr S

Date Closing Open Range Volume
Fri 13 March 2026 135.60 (-9.67%) 150.37 134.61 - 162.25 0.2019 times
Wed 31 December 2025 150.11 (9.01%) 138.86 104.46 - 158.42 1.5232 times
Tue 31 December 2024 137.70 (35.04%) 101.48 97.51 - 148.89 2.5826 times
Fri 29 December 2023 101.97 (29.32%) 80.55 76.19 - 103.06 1.282 times
Fri 30 December 2022 78.85 (-23.96%) 104.14 69.70 - 105.01 1.1784 times
Fri 31 December 2021 103.70 (37.7%) 76.18 73.38 - 110.70 1.3444 times
Thu 31 December 2020 75.31 (27.06%) 59.46 37.33 - 75.87 0.4095 times
Tue 31 December 2019 59.27 (24.07%) 47.82 47.00 - 60.19 0.1365 times
Mon 31 December 2018 47.77 (-17.11%) 58.00 44.34 - 62.51 0.8685 times
Wed 27 December 2017 57.63 (28.41%) 45.51 44.99 - 58.30 0.4729 times
Fri 30 December 2016 44.88 (0%) 40.16 32.57 - 47.15 1.0259 times

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S KCE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 140.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr S KCE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Spdr S KCE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 136.96

Munafa value: 20 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 144 and price is deviating by 4 points

Upper Bollinger band is at 152 and lower is at 136, while middle bands are at 140 and 148

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpdrS (KCE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.

SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrS in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpdrS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.9 and SpdrS KCE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrS KCE stock. Volume based technical analysis of SpdrS KCE stock is negative.

SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S KCE

DMA (daily moving average) of Spdr S KCE

DMA period DMA value
5 day DMA 137.72
12 day DMA 142.22
20 day DMA 143.63
35 day DMA 147.2
50 day DMA 150.31
100 day DMA 149.03
150 day DMA 150.53
200 day DMA 149.21

EMA (exponential moving average) of Spdr S KCE

EMA period EMA current EMA prev EMA prev2
5 day EMA137.62138.63140.62
12 day EMA140.8141.75143.04
20 day EMA143.06143.84144.81
35 day EMA146.32146.95147.67
50 day EMA149.18149.73150.35

SMA (simple moving average) of Spdr S KCE

SMA period SMA current SMA prev SMA prev2
5 day SMA137.72138.84140.91
12 day SMA142.22143.17143.97
20 day SMA143.63144.16144.66
35 day SMA147.2147.83148.57
50 day SMA150.31150.6150.94
100 day SMA149.03149.14149.27
150 day SMA150.53150.65150.76
200 day SMA149.21149.2149.2

Videos related to: SpdrS KCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrS KCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top