Munafa Stock Market Course + Intraday & FNO calls 
SpdrS KCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S KCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KCE
- KCE Experts view
- Tomorrow's Movement KCE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KCE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 155.43 and 157.25
| Intraday Target 1 | 155.12 |
| Intraday Target 2 | 155.74 |
| Intraday Target 3 | 156.94 |
| Intraday Target 4 | 157.56 |
| Intraday Target 5 | 158.76 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 156.36 (1.14%) | 156.74 | 156.32 - 158.14 | 3.4668 times | Fri 12 June 2026 | 154.60 (1.6%) | 154.37 | 154.35 - 155.85 | 0.458 times | Thu 11 June 2026 | 152.17 (1.29%) | 150.87 | 150.01 - 152.36 | 0.2273 times | Wed 10 June 2026 | 150.23 (-1.3%) | 151.33 | 150.23 - 153.29 | 0.4865 times | Tue 09 June 2026 | 152.21 (1.53%) | 150.69 | 149.72 - 153.53 | 2.3451 times | Mon 08 June 2026 | 149.92 (0.22%) | 150.79 | 149.89 - 151.34 | 0.5244 times | Fri 05 June 2026 | 149.59 (-1.6%) | 151.51 | 148.74 - 151.51 | 1.1595 times | Thu 04 June 2026 | 152.02 (2.86%) | 148.73 | 148.73 - 152.11 | 0.7607 times | Wed 03 June 2026 | 147.79 (-2.22%) | 148.54 | 146.29 - 148.54 | 0.2247 times | Tue 02 June 2026 | 151.15 (-0.93%) | 151.52 | 149.63 - 151.76 | 0.347 times | Mon 01 June 2026 | 152.57 (0.65%) | 150.41 | 150.41 - 153.07 | 0.6813 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS KCE are 155.43 and 157.25
| Weekly Target 1 | 155.12 |
| Weekly Target 2 | 155.74 |
| Weekly Target 3 | 156.94 |
| Weekly Target 4 | 157.56 |
| Weekly Target 5 | 158.76 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 156.36 (1.14%) | 156.74 | 156.32 - 158.14 | 0.9366 times | Fri 12 June 2026 | 154.60 (3.35%) | 150.79 | 149.72 - 155.85 | 1.0919 times | Fri 05 June 2026 | 149.59 (-1.32%) | 150.41 | 146.29 - 153.07 | 0.8573 times | Fri 29 May 2026 | 151.59 (-0.47%) | 152.75 | 150.27 - 153.28 | 0.7329 times | Fri 22 May 2026 | 152.30 (0.46%) | 151.25 | 148.53 - 153.40 | 0.879 times | Fri 15 May 2026 | 151.61 (-1.3%) | 153.51 | 151.58 - 155.40 | 1.5526 times | Fri 08 May 2026 | 153.61 (1.99%) | 150.30 | 149.87 - 153.77 | 0.817 times | Fri 01 May 2026 | 150.61 (0.26%) | 149.77 | 148.81 - 152.57 | 0.7878 times | Fri 24 April 2026 | 150.22 (-1.72%) | 151.85 | 148.76 - 155.80 | 1.1448 times | Fri 17 April 2026 | 152.85 (7.49%) | 142.96 | 142.54 - 154.52 | 1.2001 times | Fri 10 April 2026 | 142.20 (3.37%) | 137.49 | 136.58 - 143.98 | 1.3689 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS KCE are 151.33 and 163.18
| Monthly Target 1 | 141.75 |
| Monthly Target 2 | 149.05 |
| Monthly Target 3 | 153.59666666667 |
| Monthly Target 4 | 160.9 |
| Monthly Target 5 | 165.45 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 156.36 (3.15%) | 150.41 | 146.29 - 158.14 | 0.3597 times | Fri 29 May 2026 | 151.59 (-0.19%) | 152.57 | 148.53 - 155.40 | 0.5204 times | Thu 30 April 2026 | 151.88 (10.38%) | 139.00 | 134.04 - 155.80 | 0.5946 times | Tue 31 March 2026 | 137.60 (-5.04%) | 142.31 | 132.31 - 147.17 | 0.9775 times | Fri 27 February 2026 | 144.90 (-7.11%) | 155.74 | 140.80 - 156.34 | 1.156 times | Fri 30 January 2026 | 155.99 (3.92%) | 150.37 | 149.83 - 162.25 | 0.8581 times | Wed 31 December 2025 | 150.11 (2.96%) | 144.00 | 143.67 - 154.83 | 0.6555 times | Fri 28 November 2025 | 145.80 (-0.04%) | 144.67 | 138.03 - 150.23 | 1.9213 times | Fri 31 October 2025 | 145.86 (-4.57%) | 151.74 | 145.71 - 153.65 | 1.4525 times | Tue 30 September 2025 | 152.85 (-1.75%) | 153.38 | 151.05 - 158.42 | 1.5044 times | Fri 29 August 2025 | 155.58 (1.65%) | 150.06 | 147.00 - 157.51 | 0.9036 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS KCE are 144.34 and 174.28
| Yearly Target 1 | 120.37 |
| Yearly Target 2 | 138.36 |
| Yearly Target 3 | 150.30666666667 |
| Yearly Target 4 | 168.3 |
| Yearly Target 5 | 180.25 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 156.36 (4.16%) | 150.37 | 132.31 - 162.25 | 0.3817 times | Wed 31 December 2025 | 150.11 (9.01%) | 138.86 | 104.46 - 158.42 | 1.4925 times | Tue 31 December 2024 | 137.70 (35.04%) | 101.48 | 97.51 - 148.89 | 2.5339 times | Fri 29 December 2023 | 101.97 (29.32%) | 80.55 | 76.19 - 103.06 | 1.2617 times | Fri 30 December 2022 | 78.85 (-23.96%) | 104.14 | 69.70 - 105.01 | 1.1413 times | Fri 31 December 2021 | 103.70 (37.7%) | 76.18 | 73.38 - 110.70 | 1.3142 times | Thu 31 December 2020 | 75.31 (27.06%) | 59.46 | 37.33 - 75.87 | 0.4068 times | Tue 31 December 2019 | 59.27 (24.07%) | 47.82 | 47.00 - 60.19 | 0.1356 times | Mon 31 December 2018 | 47.77 (-17.11%) | 58.00 | 44.34 - 62.51 | 0.8627 times | Wed 27 December 2017 | 57.63 (28.41%) | 45.51 | 44.99 - 58.30 | 0.4697 times | Fri 30 December 2016 | 44.88 (0%) | 37.38 | 33.92 - 47.15 | 0.4629 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S KCE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 152.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S KCE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S KCE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 65 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 152 and price is deviating by 2 points
Upper Bollinger band is at 156 and lower is at 149, while middle bands are at 150 and 154
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (KCE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.09 and SpdrS KCE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS KCE stock. Volume based technical analysis of SpdrS KCE stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S KCE
DMA (daily moving average) of Spdr S KCE
| DMA period | DMA value |
| 5 day DMA | 153.11 |
| 12 day DMA | 151.68 |
| 20 day DMA | 151.65 |
| 35 day DMA | 151.8 |
| 50 day DMA | 150.61 |
| 100 day DMA | 147.86 |
| 150 day DMA | 148.55 |
| 200 day DMA | 149.41 |
EMA (exponential moving average) of Spdr S KCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.67 | 152.33 | 151.19 |
| 12 day EMA | 152.38 | 151.66 | 151.13 |
| 20 day EMA | 151.85 | 151.38 | 151.04 |
| 35 day EMA | 150.6 | 150.26 | 150 |
| 50 day EMA | 149.66 | 149.39 | 149.18 |
SMA (simple moving average) of Spdr S KCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.11 | 151.83 | 150.82 |
| 12 day SMA | 151.68 | 151.25 | 151 |
| 20 day SMA | 151.65 | 151.41 | 151.39 |
| 35 day SMA | 151.8 | 151.63 | 151.52 |
| 50 day SMA | 150.61 | 150.24 | 149.89 |
| 100 day SMA | 147.86 | 147.87 | 147.94 |
| 150 day SMA | 148.55 | 148.48 | 148.42 |
| 200 day SMA | 149.41 | 149.4 | 149.41 |
Videos related to: SpdrS KCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
