Munafa Stock Market Course + Intraday & FNO calls 
SpdrS KCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S KCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KCE
- KCE Experts view
- Tomorrow's Movement KCE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KCE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 149.02 and 150.97
| Intraday Target 1 | 147.4 |
| Intraday Target 2 | 148.69 |
| Intraday Target 3 | 149.34666666667 |
| Intraday Target 4 | 150.64 |
| Intraday Target 5 | 151.3 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 149.99 (1.26%) | 148.05 | 148.05 - 150.00 | 0.4272 times | Thu 04 December 2025 | 148.13 (0.68%) | 147.17 | 147.17 - 148.77 | 0.1618 times | Wed 03 December 2025 | 147.13 (2.22%) | 144.34 | 144.34 - 147.13 | 0.3819 times | Tue 02 December 2025 | 143.93 (-0.23%) | 144.27 | 143.93 - 145.08 | 0.6614 times | Mon 01 December 2025 | 144.26 (-1.06%) | 144.00 | 143.67 - 145.09 | 1.0679 times | Fri 28 November 2025 | 145.80 (0.64%) | 145.36 | 145.33 - 146.10 | 0.3902 times | Wed 26 November 2025 | 144.87 (1.09%) | 144.68 | 144.65 - 145.79 | 3.2433 times | Tue 25 November 2025 | 143.31 (1.51%) | 141.23 | 141.23 - 143.57 | 1.6376 times | Mon 24 November 2025 | 141.18 (0.73%) | 140.51 | 140.51 - 141.50 | 0.3404 times | Fri 21 November 2025 | 140.15 (1.32%) | 139.01 | 138.03 - 140.98 | 1.6882 times | Thu 20 November 2025 | 138.32 (-1.67%) | 142.56 | 138.22 - 143.18 | 0.8975 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS KCE are 146.83 and 153.16
| Weekly Target 1 | 141.56 |
| Weekly Target 2 | 145.77 |
| Weekly Target 3 | 147.88666666667 |
| Weekly Target 4 | 152.1 |
| Weekly Target 5 | 154.22 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 149.99 (2.87%) | 144.00 | 143.67 - 150.00 | 0.577 times | Fri 28 November 2025 | 145.80 (4.03%) | 140.51 | 140.51 - 146.10 | 1.1992 times | Fri 21 November 2025 | 140.15 (-3.08%) | 143.98 | 138.03 - 144.33 | 0.935 times | Fri 14 November 2025 | 144.60 (-1.07%) | 147.55 | 143.38 - 150.23 | 0.8554 times | Fri 07 November 2025 | 146.17 (0.21%) | 144.67 | 143.03 - 146.56 | 2.2778 times | Fri 31 October 2025 | 145.86 (-2.7%) | 151.26 | 145.78 - 152.61 | 1.1049 times | Fri 24 October 2025 | 149.90 (1.87%) | 148.61 | 147.05 - 150.91 | 0.435 times | Fri 17 October 2025 | 147.15 (0.51%) | 148.07 | 145.71 - 153.15 | 0.7001 times | Fri 10 October 2025 | 146.41 (-3.87%) | 153.26 | 146.31 - 153.65 | 1.1716 times | Fri 03 October 2025 | 152.31 (-0.46%) | 154.12 | 149.64 - 155.07 | 0.7441 times | Fri 26 September 2025 | 153.01 (-2.3%) | 155.84 | 151.49 - 157.71 | 0.6743 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS KCE are 146.83 and 153.16
| Monthly Target 1 | 141.56 |
| Monthly Target 2 | 145.77 |
| Monthly Target 3 | 147.88666666667 |
| Monthly Target 4 | 152.1 |
| Monthly Target 5 | 154.22 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 149.99 (2.87%) | 144.00 | 143.67 - 150.00 | 0.1581 times | Fri 28 November 2025 | 145.80 (-0.04%) | 144.67 | 138.03 - 150.23 | 1.4435 times | Fri 31 October 2025 | 145.86 (-4.57%) | 151.74 | 145.71 - 153.65 | 1.0913 times | Tue 30 September 2025 | 152.85 (-1.75%) | 153.38 | 151.05 - 158.42 | 1.1303 times | Fri 29 August 2025 | 155.58 (1.65%) | 150.06 | 147.00 - 157.51 | 0.7052 times | Thu 31 July 2025 | 153.06 (5.61%) | 144.38 | 144.38 - 156.55 | 1.3826 times | Mon 30 June 2025 | 144.93 (7.29%) | 134.50 | 133.12 - 145.46 | 0.6294 times | Fri 30 May 2025 | 135.08 (8.65%) | 124.65 | 124.54 - 139.40 | 0.6528 times | Wed 30 April 2025 | 124.33 (-1.46%) | 126.01 | 104.46 - 129.89 | 1.2407 times | Mon 31 March 2025 | 126.17 (-8.93%) | 139.63 | 121.61 - 139.82 | 1.5661 times | Fri 28 February 2025 | 138.54 (-5.24%) | 143.13 | 134.98 - 146.84 | 1.1969 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS KCE are 127.23 and 181.19
| Yearly Target 1 | 83.66 |
| Yearly Target 2 | 116.83 |
| Yearly Target 3 | 137.62333333333 |
| Yearly Target 4 | 170.79 |
| Yearly Target 5 | 191.58 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 149.99 (8.93%) | 138.86 | 104.46 - 158.42 | 1.3489 times | Tue 31 December 2024 | 137.70 (35.04%) | 101.48 | 97.51 - 148.89 | 2.346 times | Fri 29 December 2023 | 101.97 (29.32%) | 80.55 | 76.19 - 103.06 | 1.1646 times | Fri 30 December 2022 | 78.85 (-23.96%) | 104.14 | 69.70 - 105.01 | 1.0705 times | Fri 31 December 2021 | 103.70 (37.7%) | 76.18 | 73.38 - 110.70 | 1.2213 times | Thu 31 December 2020 | 75.31 (27.06%) | 59.46 | 37.33 - 75.87 | 0.372 times | Tue 31 December 2019 | 59.27 (24.07%) | 47.82 | 47.00 - 60.19 | 0.124 times | Mon 31 December 2018 | 47.77 (-17.11%) | 58.00 | 44.34 - 62.51 | 0.7889 times | Wed 27 December 2017 | 57.63 (28.41%) | 45.51 | 44.99 - 58.30 | 0.4296 times | Fri 30 December 2016 | 44.88 (2.94%) | 42.29 | 32.57 - 47.15 | 1.1341 times | Thu 31 December 2015 | 43.60 (0%) | 41.37 | 0.00 - 47.10 | 0.206 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S KCE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 145.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S KCE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S KCE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Spdr S KCE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 148.75
Munafa value: 95 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 145 and price is deviating by 4 points
Upper Bollinger band is at 152 and lower is at 138, while middle bands are at 142 and 148
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (KCE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.96 and SpdrS KCE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS KCE stock. Volume based technical analysis of SpdrS KCE stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S KCE
DMA (daily moving average) of Spdr S KCE
| DMA period | DMA value |
| 5 day DMA | 146.69 |
| 12 day DMA | 143.98 |
| 20 day DMA | 144.42 |
| 35 day DMA | 145.81 |
| 50 day DMA | 147.45 |
| 100 day DMA | 150.88 |
| 150 day DMA | 146.79 |
| 200 day DMA | 141.43 |
EMA (exponential moving average) of Spdr S KCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.36 | 146.04 | 144.99 |
| 12 day EMA | 145.58 | 144.78 | 144.17 |
| 20 day EMA | 145.38 | 144.89 | 144.55 |
| 35 day EMA | 146.46 | 146.25 | 146.14 |
| 50 day EMA | 148.08 | 148 | 147.99 |
SMA (simple moving average) of Spdr S KCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.69 | 145.85 | 145.2 |
| 12 day SMA | 143.98 | 143.16 | 142.47 |
| 20 day SMA | 144.42 | 144.17 | 144.06 |
| 35 day SMA | 145.81 | 145.85 | 145.93 |
| 50 day SMA | 147.45 | 147.51 | 147.66 |
| 100 day SMA | 150.88 | 150.86 | 150.89 |
| 150 day SMA | 146.79 | 146.62 | 146.46 |
| 200 day SMA | 141.43 | 141.4 | 141.38 |
Videos related to: SpdrS KCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
