Munafa Stock Market Course + Intraday & FNO calls 
SpdrS KCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S KCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KCE
- KCE Experts view
- Tomorrow's Movement KCE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KCE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 154.87 and 157.84
| Intraday Target 1 | 152.49 |
| Intraday Target 2 | 154.28 |
| Intraday Target 3 | 155.46333333333 |
| Intraday Target 4 | 157.25 |
| Intraday Target 5 | 158.43 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 156.06 (1.33%) | 155.15 | 153.68 - 156.65 | 0.5931 times | Fri 02 October 2026 | 154.01 (-0.51%) | 155.79 | 154.01 - 157.10 | 0.9833 times | Thu 01 October 2026 | 154.80 (0.43%) | 154.39 | 152.44 - 155.45 | 1.3659 times | Wed 30 September 2026 | 154.14 (-0.1%) | 154.30 | 153.95 - 154.92 | 0.7741 times | Tue 29 September 2026 | 154.29 (-0.37%) | 155.02 | 153.70 - 155.02 | 1.3128 times | Mon 28 September 2026 | 154.86 (-1.41%) | 155.98 | 154.53 - 155.98 | 1.5273 times | Fri 25 September 2026 | 157.07 (0.42%) | 156.19 | 155.68 - 157.07 | 0.6169 times | Thu 24 September 2026 | 156.41 (-0.47%) | 156.77 | 154.78 - 157.53 | 1.1477 times | Wed 23 September 2026 | 157.15 (-0.55%) | 157.33 | 157.11 - 158.89 | 0.6695 times | Tue 22 September 2026 | 158.02 (-1.65%) | 160.79 | 156.65 - 160.79 | 1.0095 times | Mon 21 September 2026 | 160.67 (1.16%) | 160.18 | 158.86 - 160.67 | 0.396 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS KCE are 154.87 and 157.84
| Weekly Target 1 | 152.49 |
| Weekly Target 2 | 154.28 |
| Weekly Target 3 | 155.46333333333 |
| Weekly Target 4 | 157.25 |
| Weekly Target 5 | 158.43 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 156.06 (1.33%) | 155.15 | 153.68 - 156.65 | 0.16 times | Fri 02 October 2026 | 154.01 (-1.95%) | 155.98 | 152.44 - 157.10 | 1.609 times | Fri 25 September 2026 | 157.07 (-1.1%) | 160.18 | 154.78 - 160.79 | 1.036 times | Fri 18 September 2026 | 158.82 (-2.73%) | 163.54 | 154.65 - 163.54 | 2.779 times | Fri 11 September 2026 | 163.28 (-4.48%) | 169.83 | 163.01 - 170.15 | 0.7452 times | Fri 04 September 2026 | 170.93 (-0.27%) | 170.77 | 166.63 - 171.61 | 0.7836 times | Fri 28 August 2026 | 171.39 (1.04%) | 170.03 | 169.34 - 173.07 | 1.1276 times | Fri 21 August 2026 | 169.63 (0.75%) | 167.68 | 165.44 - 169.63 | 0.4606 times | Fri 14 August 2026 | 168.36 (3.02%) | 162.74 | 162.74 - 169.76 | 0.8151 times | Fri 07 August 2026 | 163.42 (1.95%) | 161.54 | 161.54 - 166.89 | 0.4839 times | Fri 31 July 2026 | 160.29 (1.67%) | 159.09 | 157.10 - 162.55 | 0.6106 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS KCE are 154.25 and 158.91
| Monthly Target 1 | 150.54 |
| Monthly Target 2 | 153.3 |
| Monthly Target 3 | 155.2 |
| Monthly Target 4 | 157.96 |
| Monthly Target 5 | 159.86 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 156.06 (1.25%) | 154.39 | 152.44 - 157.10 | 0.1791 times | Wed 30 September 2026 | 154.14 (-9.88%) | 169.37 | 153.70 - 171.61 | 1.3773 times | Mon 31 August 2026 | 171.03 (6.7%) | 161.54 | 161.54 - 173.07 | 0.6998 times | Fri 31 July 2026 | 160.29 (8.82%) | 149.55 | 149.46 - 162.55 | 0.7324 times | Tue 30 June 2026 | 147.30 (-2.83%) | 150.41 | 144.40 - 159.10 | 0.9929 times | Fri 29 May 2026 | 151.59 (-0.19%) | 152.57 | 148.53 - 155.40 | 0.7627 times | Thu 30 April 2026 | 151.88 (10.38%) | 139.00 | 134.04 - 155.80 | 0.8714 times | Tue 31 March 2026 | 137.60 (-5.04%) | 142.31 | 132.31 - 147.17 | 1.4326 times | Fri 27 February 2026 | 144.90 (-7.11%) | 155.74 | 140.80 - 156.34 | 1.6942 times | Fri 30 January 2026 | 155.99 (3.92%) | 150.37 | 149.83 - 162.25 | 1.2576 times | Wed 31 December 2025 | 150.11 (2.96%) | 144.00 | 143.67 - 154.83 | 0.9607 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS KCE are 144.19 and 184.95
| Yearly Target 1 | 113.05 |
| Yearly Target 2 | 134.56 |
| Yearly Target 3 | 153.81333333333 |
| Yearly Target 4 | 175.32 |
| Yearly Target 5 | 194.57 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 156.06 (3.96%) | 150.37 | 132.31 - 173.07 | 0.5716 times | Wed 31 December 2025 | 150.11 (9.01%) | 138.86 | 104.46 - 158.42 | 1.4631 times | Tue 31 December 2024 | 137.70 (35.04%) | 101.48 | 97.51 - 148.89 | 2.4839 times | Fri 29 December 2023 | 101.97 (29.32%) | 80.55 | 76.19 - 103.06 | 1.2368 times | Fri 30 December 2022 | 78.85 (-23.96%) | 104.14 | 69.70 - 105.01 | 1.1187 times | Fri 31 December 2021 | 103.70 (37.7%) | 76.18 | 73.38 - 110.70 | 1.2882 times | Thu 31 December 2020 | 75.31 (27.06%) | 59.46 | 37.33 - 75.87 | 0.3987 times | Tue 31 December 2019 | 59.27 (24.07%) | 47.82 | 47.00 - 60.19 | 0.1329 times | Mon 31 December 2018 | 47.77 (-17.11%) | 58.00 | 44.34 - 62.51 | 0.8456 times | Wed 27 December 2017 | 57.63 (28.41%) | 45.51 | 44.99 - 58.30 | 0.4605 times | Fri 30 December 2016 | 44.88 (0%) | 39.22 | 38.08 - 47.15 | 0.3213 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S KCE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 156.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S KCE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S KCE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 155.56
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 159 and price is deviating by 5 points
Upper Bollinger band is at 167 and lower is at 151, while middle bands are at 155 and 163
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (KCE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.5 and SpdrS KCE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrS KCE stock. Volume based technical analysis of SpdrS KCE stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S KCE
DMA (daily moving average) of Spdr S KCE
| DMA period | DMA value |
| 5 day DMA | 154.66 |
| 12 day DMA | 156.36 |
| 20 day DMA | 158.66 |
| 35 day DMA | 163.18 |
| 50 day DMA | 163.32 |
| 100 day DMA | 158.29 |
| 150 day DMA | 153.69 |
| 200 day DMA | 153.38 |
EMA (exponential moving average) of Spdr S KCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.19 | 154.76 | 155.13 |
| 12 day EMA | 156.58 | 156.67 | 157.15 |
| 20 day EMA | 158.38 | 158.62 | 159.11 |
| 35 day EMA | 159.97 | 160.2 | 160.56 |
| 50 day EMA | 161.96 | 162.2 | 162.53 |
SMA (simple moving average) of Spdr S KCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.66 | 154.42 | 155.03 |
| 12 day SMA | 156.36 | 156.45 | 156.66 |
| 20 day SMA | 158.66 | 159.41 | 160.28 |
| 35 day SMA | 163.18 | 163.53 | 163.98 |
| 50 day SMA | 163.32 | 163.35 | 163.38 |
| 100 day SMA | 158.29 | 158.26 | 158.26 |
| 150 day SMA | 153.69 | 153.61 | 153.58 |
| 200 day SMA | 153.38 | 153.36 | 153.35 |
Videos related to: SpdrS KCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
