ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrS KCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S KCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong intraday Stock price targets for SpdrS are 155.18 and 159.73

Intraday Target 1151.45
Intraday Target 2154.36
Intraday Target 3156.00333333333
Intraday Target 4158.91
Intraday Target 5160.55

Daily price and volume Spdr S

Date Closing Open Range Volume
Mon 06 July 2026 157.26 (3.07%) 153.10 153.10 - 157.65 0.6595 times
Thu 02 July 2026 152.57 (1.28%) 152.40 152.40 - 154.39 0.3727 times
Wed 01 July 2026 150.64 (2.27%) 149.55 149.46 - 152.35 0.5973 times
Tue 30 June 2026 147.30 (1.13%) 145.27 145.27 - 147.49 0.8475 times
Mon 29 June 2026 145.65 (-1.02%) 148.10 144.40 - 148.64 2.6825 times
Fri 26 June 2026 147.15 (0.32%) 146.84 146.35 - 148.15 0.5791 times
Thu 25 June 2026 146.68 (-1.3%) 149.50 146.53 - 150.40 0.8033 times
Wed 24 June 2026 148.61 (-2.56%) 152.36 148.57 - 152.36 0.9841 times
Tue 23 June 2026 152.51 (-0.99%) 152.47 152.15 - 153.96 0.6183 times
Mon 22 June 2026 154.03 (-0.08%) 155.45 153.63 - 155.95 1.8557 times
Thu 18 June 2026 154.16 (-0.98%) 157.19 154.03 - 157.19 0.3734 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS KCE are 155.18 and 159.73

Weekly Target 1151.45
Weekly Target 2154.36
Weekly Target 3156.00333333333
Weekly Target 4158.91
Weekly Target 5160.55

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Mon 06 July 2026 157.26 (3.07%) 153.10 153.10 - 157.65 0.1519 times
Thu 02 July 2026 152.57 (3.68%) 148.10 144.40 - 154.39 1.0366 times
Fri 26 June 2026 147.15 (-4.55%) 155.45 146.35 - 155.95 1.1151 times
Thu 18 June 2026 154.16 (-0.28%) 156.74 154.03 - 159.10 1.6348 times
Fri 12 June 2026 154.60 (3.35%) 150.79 149.72 - 155.85 1.116 times
Fri 05 June 2026 149.59 (-1.32%) 150.41 146.29 - 153.07 0.8762 times
Fri 29 May 2026 151.59 (-0.47%) 152.75 150.27 - 153.28 0.749 times
Fri 22 May 2026 152.30 (0.46%) 151.25 148.53 - 153.40 0.8984 times
Fri 15 May 2026 151.61 (-1.3%) 153.51 151.58 - 155.40 1.5869 times
Fri 08 May 2026 153.61 (1.99%) 150.30 149.87 - 153.77 0.835 times
Fri 01 May 2026 150.61 (0.26%) 149.77 148.81 - 152.57 0.8052 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS KCE are 153.36 and 161.55

Monthly Target 1146.6
Monthly Target 2151.93
Monthly Target 3154.79
Monthly Target 4160.12
Monthly Target 5162.98

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Mon 06 July 2026 157.26 (6.76%) 149.55 149.46 - 157.65 0.0517 times
Tue 30 June 2026 147.30 (-2.83%) 150.41 144.40 - 159.10 0.7648 times
Fri 29 May 2026 151.59 (-0.19%) 152.57 148.53 - 155.40 0.5874 times
Thu 30 April 2026 151.88 (10.38%) 139.00 134.04 - 155.80 0.6711 times
Tue 31 March 2026 137.60 (-5.04%) 142.31 132.31 - 147.17 1.1034 times
Fri 27 February 2026 144.90 (-7.11%) 155.74 140.80 - 156.34 1.3049 times
Fri 30 January 2026 155.99 (3.92%) 150.37 149.83 - 162.25 0.9686 times
Wed 31 December 2025 150.11 (2.96%) 144.00 143.67 - 154.83 0.7399 times
Fri 28 November 2025 145.80 (-0.04%) 144.67 138.03 - 150.23 2.1687 times
Fri 31 October 2025 145.86 (-4.57%) 151.74 145.71 - 153.65 1.6396 times
Tue 30 September 2025 152.85 (-1.75%) 153.38 151.05 - 158.42 1.6981 times

 monthly chart SpdrS

Yearly price and charts SpdrS

Strong yearly Stock price targets for SpdrS KCE are 144.79 and 174.73

Yearly Target 1120.67
Yearly Target 2138.96
Yearly Target 3150.60666666667
Yearly Target 4168.9
Yearly Target 5180.55

Yearly price and volumes Spdr S

Date Closing Open Range Volume
Mon 06 July 2026 157.26 (4.76%) 150.37 132.31 - 162.25 0.4115 times
Wed 31 December 2025 150.11 (9.01%) 138.86 104.46 - 158.42 1.4879 times
Tue 31 December 2024 137.70 (35.04%) 101.48 97.51 - 148.89 2.5261 times
Fri 29 December 2023 101.97 (29.32%) 80.55 76.19 - 103.06 1.2578 times
Fri 30 December 2022 78.85 (-23.96%) 104.14 69.70 - 105.01 1.1377 times
Fri 31 December 2021 103.70 (37.7%) 76.18 73.38 - 110.70 1.3101 times
Thu 31 December 2020 75.31 (27.06%) 59.46 37.33 - 75.87 0.4055 times
Tue 31 December 2019 59.27 (24.07%) 47.82 47.00 - 60.19 0.1352 times
Mon 31 December 2018 47.77 (-17.11%) 58.00 44.34 - 62.51 0.86 times
Wed 27 December 2017 57.63 (28.41%) 45.51 44.99 - 58.30 0.4683 times
Fri 30 December 2016 44.88 (0%) 39.68 33.92 - 47.15 0.4431 times

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S KCE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 151.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr S KCE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Spdr S KCE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 06 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 152 and price is deviating by 4 points

Upper Bollinger band is at 159 and lower is at 145, while middle bands are at 149 and 156

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SpdrS (KCE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SpdrS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.55 and SpdrS KCE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpdrS KCE stock. Volume based technical analysis of SpdrS KCE stock is negative.

SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S KCE

DMA (daily moving average) of Spdr S KCE

DMA period DMA value
5 day DMA 150.68
12 day DMA 151.02
20 day DMA 151.74
35 day DMA 151.67
50 day DMA 151.67
100 day DMA 147.4
150 day DMA 149.24
200 day DMA 149.17

EMA (exponential moving average) of Spdr S KCE

EMA period EMA current EMA prev EMA prev2
5 day EMA152.43150.02148.75
12 day EMA151.4150.34149.93
20 day EMA151.45150.84150.66
35 day EMA151.63151.3151.22
50 day EMA151.7151.47151.43

SMA (simple moving average) of Spdr S KCE

SMA period SMA current SMA prev SMA prev2
5 day SMA150.68148.66147.48
12 day SMA151.02151.03151.35
20 day SMA151.74151.47151.24
35 day SMA151.67151.53151.55
50 day SMA151.67151.59151.59
100 day SMA147.4147.33147.28
150 day SMA149.24149.14149.05
200 day SMA149.17149.17149.2

Videos related to: SpdrS KCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrS KCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top