ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrS KCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S KCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong intraday Stock price targets for SpdrS are 137.47 and 139.44

Intraday Target 1135.86
Intraday Target 2137.1
Intraday Target 3137.82666666667
Intraday Target 4139.07
Intraday Target 5139.8

Daily price and volume Spdr S

Date Closing Open Range Volume
Mon 06 April 2026 138.35 (0.57%) 137.49 136.58 - 138.55 2.4423 times
Thu 02 April 2026 137.56 (0.31%) 135.25 134.04 - 137.84 0.8608 times
Wed 01 April 2026 137.13 (-0.34%) 139.00 137.11 - 139.01 0.983 times
Tue 31 March 2026 137.60 (2.64%) 136.45 135.29 - 137.90 1.8447 times
Mon 30 March 2026 134.06 (1.09%) 134.01 133.38 - 135.40 0.6003 times
Fri 27 March 2026 132.62 (-2.46%) 135.00 132.31 - 135.00 0.4661 times
Thu 26 March 2026 135.97 (-0.4%) 135.00 135.00 - 136.98 0.3628 times
Wed 25 March 2026 136.51 (0.59%) 137.33 135.68 - 138.61 0.6335 times
Tue 24 March 2026 135.71 (-0.63%) 135.39 135.23 - 136.56 0.9363 times
Mon 23 March 2026 136.57 (0.4%) 137.98 136.56 - 138.67 0.8701 times
Fri 20 March 2026 136.02 (-0.53%) 136.60 135.13 - 136.78 1.6089 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS KCE are 137.47 and 139.44

Weekly Target 1135.86
Weekly Target 2137.1
Weekly Target 3137.82666666667
Weekly Target 4139.07
Weekly Target 5139.8

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Mon 06 April 2026 138.35 (0.57%) 137.49 136.58 - 138.55 0.406 times
Thu 02 April 2026 137.56 (3.72%) 134.01 133.38 - 139.01 0.713 times
Fri 27 March 2026 132.62 (-2.5%) 137.98 132.31 - 138.67 0.5434 times
Fri 20 March 2026 136.02 (0.31%) 137.35 135.07 - 138.82 2.6318 times
Fri 13 March 2026 135.60 (-3.95%) 139.26 134.61 - 141.42 0.8478 times
Fri 06 March 2026 141.18 (-2.57%) 142.31 139.95 - 147.17 0.7771 times
Fri 27 February 2026 144.90 (-0.83%) 144.99 140.80 - 148.89 1.7046 times
Fri 20 February 2026 146.12 (-0.07%) 146.29 144.60 - 149.00 1.1677 times
Fri 13 February 2026 146.22 (0%) 144.87 143.79 - 146.58 0.1475 times
Fri 13 February 2026 146.22 (-2.82%) 150.22 142.57 - 153.26 1.0611 times
Fri 06 February 2026 150.47 (-3.54%) 155.74 146.42 - 156.34 2.2235 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS KCE are 133.71 and 138.68

Monthly Target 1132.16
Monthly Target 2135.26
Monthly Target 3137.13333333333
Monthly Target 4140.23
Monthly Target 5142.1

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Mon 06 April 2026 138.35 (0.55%) 139.00 134.04 - 139.01 0.1167 times
Tue 31 March 2026 137.60 (-5.04%) 142.31 132.31 - 147.17 0.8526 times
Fri 27 February 2026 144.90 (-7.11%) 155.74 140.80 - 156.34 1.0323 times
Fri 30 January 2026 155.99 (3.92%) 150.37 149.83 - 162.25 0.7484 times
Wed 31 December 2025 150.11 (2.96%) 144.00 143.67 - 154.83 0.5717 times
Fri 28 November 2025 145.80 (-0.04%) 144.67 138.03 - 150.23 1.6757 times
Fri 31 October 2025 145.86 (-4.57%) 151.74 145.71 - 153.65 1.2669 times
Tue 30 September 2025 152.85 (-1.75%) 153.38 151.05 - 158.42 1.3121 times
Fri 29 August 2025 155.58 (1.65%) 150.06 147.00 - 157.51 0.8186 times
Thu 31 July 2025 153.06 (5.61%) 144.38 144.38 - 156.55 1.605 times
Mon 30 June 2025 144.93 (7.29%) 134.50 133.12 - 145.46 0.7307 times

 monthly chart SpdrS

Yearly price and charts SpdrS

Strong yearly Stock price targets for SpdrS KCE are 120.36 and 150.3

Yearly Target 1114.36
Yearly Target 2126.36
Yearly Target 3144.30333333333
Yearly Target 4156.3
Yearly Target 5174.24

Yearly price and volumes Spdr S

Date Closing Open Range Volume
Mon 06 April 2026 138.35 (-7.83%) 150.37 132.31 - 162.25 0.2694 times
Wed 31 December 2025 150.11 (9.01%) 138.86 104.46 - 158.42 1.5127 times
Tue 31 December 2024 137.70 (35.04%) 101.48 97.51 - 148.89 2.5648 times
Fri 29 December 2023 101.97 (29.32%) 80.55 76.19 - 103.06 1.2732 times
Fri 30 December 2022 78.85 (-23.96%) 104.14 69.70 - 105.01 1.1703 times
Fri 31 December 2021 103.70 (37.7%) 76.18 73.38 - 110.70 1.3352 times
Thu 31 December 2020 75.31 (27.06%) 59.46 37.33 - 75.87 0.4067 times
Tue 31 December 2019 59.27 (24.07%) 47.82 47.00 - 60.19 0.1356 times
Mon 31 December 2018 47.77 (-17.11%) 58.00 44.34 - 62.51 0.8625 times
Wed 27 December 2017 57.63 (28.41%) 45.51 44.99 - 58.30 0.4696 times
Fri 30 December 2016 44.88 (0%) 36.54 32.57 - 47.15 0.9614 times

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S KCE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 137.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr S KCE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Spdr S KCE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Spdr S KCE looks bullish. It has broken an important Moving average of 138.11 with high volumes

Munafa value: 55 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 137 and price is deviating by 3 points

Upper Bollinger band is at 142 and lower is at 133, while middle bands are at 135 and 140

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SpdrS (KCE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SpdrS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpdrS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.89 and SpdrS KCE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpdrS KCE stock. Volume based technical analysis of SpdrS KCE stock is negative.

SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S KCE

DMA (daily moving average) of Spdr S KCE

DMA period DMA value
5 day DMA 136.94
12 day DMA 136.24
20 day DMA 136.98
35 day DMA 140.82
50 day DMA 144.39
100 day DMA 147.46
150 day DMA 148.81
200 day DMA 149.23

EMA (exponential moving average) of Spdr S KCE

EMA period EMA current EMA prev EMA prev2
5 day EMA137.2136.63136.17
12 day EMA137.04136.8136.66
20 day EMA138.19138.17138.23
35 day EMA141.24141.41141.64
50 day EMA144.93145.2145.51

SMA (simple moving average) of Spdr S KCE

SMA period SMA current SMA prev SMA prev2
5 day SMA136.94135.79135.48
12 day SMA136.24136.27136.16
20 day SMA136.98137.31137.76
35 day SMA140.82141141.28
50 day SMA144.39144.83145.28
100 day SMA147.46147.53147.61
150 day SMA148.81148.93149.05
200 day SMA149.23149.21149.21

Videos related to: SpdrS KCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrS KCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top