ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrS KCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S KCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong intraday Stock price targets for SpdrS are 152.22 and 154.27

Intraday Target 1151.73
Intraday Target 2152.7
Intraday Target 3153.78333333333
Intraday Target 4154.75
Intraday Target 5155.83

Daily price and volume Spdr S

Date Closing Open Range Volume
Fri 30 October 2026 153.66 (-2.13%) 154.33 152.82 - 154.87 0.7569 times
Thu 29 October 2026 157.00 (1.89%) 155.73 155.73 - 157.37 0.6301 times
Wed 28 October 2026 154.09 (0.72%) 152.75 152.58 - 154.09 2.401 times
Tue 27 October 2026 152.99 (-0.04%) 154.29 152.95 - 154.53 0.4979 times
Mon 26 October 2026 153.05 (-0.03%) 153.50 153.05 - 154.18 0.4856 times
Fri 23 October 2026 153.10 (-1.23%) 153.30 152.81 - 153.70 1.7444 times
Thu 22 October 2026 155.00 (1.19%) 151.54 151.54 - 155.00 1.1321 times
Wed 21 October 2026 153.17 (0.92%) 152.82 152.41 - 153.64 1.0059 times
Tue 20 October 2026 151.78 (1.91%) 150.00 149.76 - 152.45 0.6359 times
Mon 19 October 2026 148.94 (-1.07%) 151.14 148.94 - 151.14 0.7102 times
Fri 16 October 2026 150.55 (-1.19%) 153.10 149.44 - 153.51 48.4688 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS KCE are 153.12 and 157.91

Weekly Target 1149.75
Weekly Target 2151.7
Weekly Target 3154.53666666667
Weekly Target 4156.49
Weekly Target 5159.33

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Fri 30 October 2026 153.66 (0.37%) 153.50 152.58 - 157.37 0.3674 times
Fri 23 October 2026 153.10 (1.69%) 151.14 148.94 - 155.00 0.4026 times
Fri 16 October 2026 150.55 (-2.75%) 154.73 148.15 - 154.96 4.29 times
Fri 09 October 2026 154.81 (0.52%) 155.15 151.89 - 157.21 0.8277 times
Fri 02 October 2026 154.01 (-1.95%) 155.98 152.44 - 157.10 0.8189 times
Fri 25 September 2026 157.07 (-1.1%) 160.18 154.78 - 160.79 0.5272 times
Fri 18 September 2026 158.82 (-2.73%) 163.54 154.65 - 163.54 1.4143 times
Fri 11 September 2026 163.28 (-4.48%) 169.83 163.01 - 170.15 0.3792 times
Fri 04 September 2026 170.93 (-0.27%) 170.77 166.63 - 171.61 0.3988 times
Fri 28 August 2026 171.39 (1.04%) 170.03 169.34 - 173.07 0.5739 times
Fri 21 August 2026 169.63 (0.75%) 167.68 165.44 - 169.63 0.2344 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS KCE are 146.3 and 155.52

Monthly Target 1143.84
Monthly Target 2148.75
Monthly Target 3153.06
Monthly Target 4157.97
Monthly Target 5162.28

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Fri 30 October 2026 153.66 (-0.31%) 154.39 148.15 - 157.37 2.1896 times
Wed 30 September 2026 154.14 (-9.88%) 169.37 153.70 - 171.61 1.0954 times
Mon 31 August 2026 171.03 (6.7%) 161.54 161.54 - 173.07 0.5566 times
Fri 31 July 2026 160.29 (8.82%) 149.55 149.46 - 162.55 0.5825 times
Tue 30 June 2026 147.30 (-2.83%) 150.41 144.40 - 159.10 0.7897 times
Fri 29 May 2026 151.59 (-0.19%) 152.57 148.53 - 155.40 0.6066 times
Thu 30 April 2026 151.88 (10.38%) 139.00 134.04 - 155.80 0.693 times
Tue 31 March 2026 137.60 (-5.04%) 142.31 132.31 - 147.17 1.1393 times
Fri 27 February 2026 144.90 (-7.11%) 155.74 140.80 - 156.34 1.3474 times
Fri 30 January 2026 155.99 (3.92%) 150.37 149.83 - 162.25 1.0002 times
Wed 31 December 2025 150.11 (2.96%) 144.00 143.67 - 154.83 0.764 times

 monthly chart SpdrS

Yearly price and charts SpdrS

Strong yearly Stock price targets for SpdrS KCE are 142.99 and 183.75

Yearly Target 1112.25
Yearly Target 2132.96
Yearly Target 3153.01333333333
Yearly Target 4173.72
Yearly Target 5193.77

Yearly price and volumes Spdr S

Date Closing Open Range Volume
Fri 30 October 2026 153.66 (2.36%) 150.37 132.31 - 173.07 0.7083 times
Wed 31 December 2025 150.11 (9.01%) 138.86 104.46 - 158.42 1.4418 times
Tue 31 December 2024 137.70 (35.04%) 101.48 97.51 - 148.89 2.4479 times
Fri 29 December 2023 101.97 (29.32%) 80.55 76.19 - 103.06 1.2189 times
Fri 30 December 2022 78.85 (-23.96%) 104.14 69.70 - 105.01 1.1025 times
Fri 31 December 2021 103.70 (37.7%) 76.18 73.38 - 110.70 1.2696 times
Thu 31 December 2020 75.31 (27.06%) 59.46 37.33 - 75.87 0.393 times
Tue 31 December 2019 59.27 (24.07%) 47.82 47.00 - 60.19 0.131 times
Mon 31 December 2018 47.77 (-17.11%) 58.00 44.34 - 62.51 0.8334 times
Wed 27 December 2017 57.63 (28.41%) 45.51 44.99 - 58.30 0.4538 times
Fri 30 December 2016 44.88 (0%) 40.32 38.55 - 47.15 0.1531 times

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S KCE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 153.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr S KCE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 154 and price is deviating by 3 points

Upper Bollinger band is at 158 and lower is at 150, while middle bands are at 152 and 156

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SpdrS (KCE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SpdrS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrS in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 153.46 and SpdrS KCE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpdrS KCE stock. Volume based technical analysis of SpdrS KCE stock is negative.

SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S KCE

DMA (daily moving average) of Spdr S KCE

DMA period DMA value
5 day DMA 154.16
12 day DMA 152.98
20 day DMA 153.23
35 day DMA 154.87
50 day DMA 159.07
100 day DMA 158.6
150 day DMA 155.49
200 day DMA 153.34

EMA (exponential moving average) of Spdr S KCE

EMA period EMA current EMA prev EMA prev2
5 day EMA154.27154.57153.35
12 day EMA153.72153.73153.14
20 day EMA154.13154.18153.88
35 day EMA156.55156.72156.7
50 day EMA159.23159.46159.56

SMA (simple moving average) of Spdr S KCE

SMA period SMA current SMA prev SMA prev2
5 day SMA154.16154.05153.65
12 day SMA152.98152.57152.19
20 day SMA153.23153.24153.13
35 day SMA154.87155.14155.34
50 day SMA159.07159.32159.52
100 day SMA158.6158.58158.51
150 day SMA155.49155.35155.21
200 day SMA153.34153.36153.36

Videos related to: SpdrS KCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrS KCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top