SpdrS KCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S KCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KCE
- KCE Experts view
- Tomorrow's Movement KCE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KCE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 137.47 and 139.44
| Intraday Target 1 | 135.86 |
| Intraday Target 2 | 137.1 |
| Intraday Target 3 | 137.82666666667 |
| Intraday Target 4 | 139.07 |
| Intraday Target 5 | 139.8 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 138.35 (0.57%) | 137.49 | 136.58 - 138.55 | 2.4423 times | Thu 02 April 2026 | 137.56 (0.31%) | 135.25 | 134.04 - 137.84 | 0.8608 times | Wed 01 April 2026 | 137.13 (-0.34%) | 139.00 | 137.11 - 139.01 | 0.983 times | Tue 31 March 2026 | 137.60 (2.64%) | 136.45 | 135.29 - 137.90 | 1.8447 times | Mon 30 March 2026 | 134.06 (1.09%) | 134.01 | 133.38 - 135.40 | 0.6003 times | Fri 27 March 2026 | 132.62 (-2.46%) | 135.00 | 132.31 - 135.00 | 0.4661 times | Thu 26 March 2026 | 135.97 (-0.4%) | 135.00 | 135.00 - 136.98 | 0.3628 times | Wed 25 March 2026 | 136.51 (0.59%) | 137.33 | 135.68 - 138.61 | 0.6335 times | Tue 24 March 2026 | 135.71 (-0.63%) | 135.39 | 135.23 - 136.56 | 0.9363 times | Mon 23 March 2026 | 136.57 (0.4%) | 137.98 | 136.56 - 138.67 | 0.8701 times | Fri 20 March 2026 | 136.02 (-0.53%) | 136.60 | 135.13 - 136.78 | 1.6089 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS KCE are 137.47 and 139.44
| Weekly Target 1 | 135.86 |
| Weekly Target 2 | 137.1 |
| Weekly Target 3 | 137.82666666667 |
| Weekly Target 4 | 139.07 |
| Weekly Target 5 | 139.8 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 138.35 (0.57%) | 137.49 | 136.58 - 138.55 | 0.406 times | Thu 02 April 2026 | 137.56 (3.72%) | 134.01 | 133.38 - 139.01 | 0.713 times | Fri 27 March 2026 | 132.62 (-2.5%) | 137.98 | 132.31 - 138.67 | 0.5434 times | Fri 20 March 2026 | 136.02 (0.31%) | 137.35 | 135.07 - 138.82 | 2.6318 times | Fri 13 March 2026 | 135.60 (-3.95%) | 139.26 | 134.61 - 141.42 | 0.8478 times | Fri 06 March 2026 | 141.18 (-2.57%) | 142.31 | 139.95 - 147.17 | 0.7771 times | Fri 27 February 2026 | 144.90 (-0.83%) | 144.99 | 140.80 - 148.89 | 1.7046 times | Fri 20 February 2026 | 146.12 (-0.07%) | 146.29 | 144.60 - 149.00 | 1.1677 times | Fri 13 February 2026 | 146.22 (0%) | 144.87 | 143.79 - 146.58 | 0.1475 times | Fri 13 February 2026 | 146.22 (-2.82%) | 150.22 | 142.57 - 153.26 | 1.0611 times | Fri 06 February 2026 | 150.47 (-3.54%) | 155.74 | 146.42 - 156.34 | 2.2235 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS KCE are 133.71 and 138.68
| Monthly Target 1 | 132.16 |
| Monthly Target 2 | 135.26 |
| Monthly Target 3 | 137.13333333333 |
| Monthly Target 4 | 140.23 |
| Monthly Target 5 | 142.1 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 138.35 (0.55%) | 139.00 | 134.04 - 139.01 | 0.1167 times | Tue 31 March 2026 | 137.60 (-5.04%) | 142.31 | 132.31 - 147.17 | 0.8526 times | Fri 27 February 2026 | 144.90 (-7.11%) | 155.74 | 140.80 - 156.34 | 1.0323 times | Fri 30 January 2026 | 155.99 (3.92%) | 150.37 | 149.83 - 162.25 | 0.7484 times | Wed 31 December 2025 | 150.11 (2.96%) | 144.00 | 143.67 - 154.83 | 0.5717 times | Fri 28 November 2025 | 145.80 (-0.04%) | 144.67 | 138.03 - 150.23 | 1.6757 times | Fri 31 October 2025 | 145.86 (-4.57%) | 151.74 | 145.71 - 153.65 | 1.2669 times | Tue 30 September 2025 | 152.85 (-1.75%) | 153.38 | 151.05 - 158.42 | 1.3121 times | Fri 29 August 2025 | 155.58 (1.65%) | 150.06 | 147.00 - 157.51 | 0.8186 times | Thu 31 July 2025 | 153.06 (5.61%) | 144.38 | 144.38 - 156.55 | 1.605 times | Mon 30 June 2025 | 144.93 (7.29%) | 134.50 | 133.12 - 145.46 | 0.7307 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS KCE are 120.36 and 150.3
| Yearly Target 1 | 114.36 |
| Yearly Target 2 | 126.36 |
| Yearly Target 3 | 144.30333333333 |
| Yearly Target 4 | 156.3 |
| Yearly Target 5 | 174.24 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 138.35 (-7.83%) | 150.37 | 132.31 - 162.25 | 0.2694 times | Wed 31 December 2025 | 150.11 (9.01%) | 138.86 | 104.46 - 158.42 | 1.5127 times | Tue 31 December 2024 | 137.70 (35.04%) | 101.48 | 97.51 - 148.89 | 2.5648 times | Fri 29 December 2023 | 101.97 (29.32%) | 80.55 | 76.19 - 103.06 | 1.2732 times | Fri 30 December 2022 | 78.85 (-23.96%) | 104.14 | 69.70 - 105.01 | 1.1703 times | Fri 31 December 2021 | 103.70 (37.7%) | 76.18 | 73.38 - 110.70 | 1.3352 times | Thu 31 December 2020 | 75.31 (27.06%) | 59.46 | 37.33 - 75.87 | 0.4067 times | Tue 31 December 2019 | 59.27 (24.07%) | 47.82 | 47.00 - 60.19 | 0.1356 times | Mon 31 December 2018 | 47.77 (-17.11%) | 58.00 | 44.34 - 62.51 | 0.8625 times | Wed 27 December 2017 | 57.63 (28.41%) | 45.51 | 44.99 - 58.30 | 0.4696 times | Fri 30 December 2016 | 44.88 (0%) | 36.54 | 32.57 - 47.15 | 0.9614 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S KCE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 137.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S KCE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S KCE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Spdr S KCE looks bullish. It has broken an important Moving average of 138.11 with high volumes
Munafa value: 55 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 137 and price is deviating by 3 points
Upper Bollinger band is at 142 and lower is at 133, while middle bands are at 135 and 140
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (KCE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.89 and SpdrS KCE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS KCE stock. Volume based technical analysis of SpdrS KCE stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S KCE
DMA (daily moving average) of Spdr S KCE
| DMA period | DMA value |
| 5 day DMA | 136.94 |
| 12 day DMA | 136.24 |
| 20 day DMA | 136.98 |
| 35 day DMA | 140.82 |
| 50 day DMA | 144.39 |
| 100 day DMA | 147.46 |
| 150 day DMA | 148.81 |
| 200 day DMA | 149.23 |
EMA (exponential moving average) of Spdr S KCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.2 | 136.63 | 136.17 |
| 12 day EMA | 137.04 | 136.8 | 136.66 |
| 20 day EMA | 138.19 | 138.17 | 138.23 |
| 35 day EMA | 141.24 | 141.41 | 141.64 |
| 50 day EMA | 144.93 | 145.2 | 145.51 |
SMA (simple moving average) of Spdr S KCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.94 | 135.79 | 135.48 |
| 12 day SMA | 136.24 | 136.27 | 136.16 |
| 20 day SMA | 136.98 | 137.31 | 137.76 |
| 35 day SMA | 140.82 | 141 | 141.28 |
| 50 day SMA | 144.39 | 144.83 | 145.28 |
| 100 day SMA | 147.46 | 147.53 | 147.61 |
| 150 day SMA | 148.81 | 148.93 | 149.05 |
| 200 day SMA | 149.23 | 149.21 | 149.21 |


