Munafa Stock Market Course + Intraday & FNO calls 
SpdrS KBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S KBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KBE
- KBE Experts view
- Tomorrow's Movement KBE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KBE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 69.84 and 70.87
| Intraday Target 1 | 69 |
| Intraday Target 2 | 69.65 |
| Intraday Target 3 | 70.03 |
| Intraday Target 4 | 70.68 |
| Intraday Target 5 | 71.06 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 70.30 (1.55%) | 69.40 | 69.38 - 70.41 | 1.2232 times | Mon 27 July 2026 | 69.23 (-0.19%) | 69.58 | 69.15 - 70.14 | 0.7776 times | Fri 24 July 2026 | 69.36 (0.84%) | 68.94 | 68.73 - 69.75 | 0.7443 times | Thu 23 July 2026 | 68.78 (-0.79%) | 68.58 | 67.86 - 68.79 | 0.9262 times | Wed 22 July 2026 | 69.33 (-0.34%) | 69.54 | 68.90 - 69.54 | 0.6959 times | Tue 21 July 2026 | 69.57 (0.12%) | 69.48 | 68.80 - 69.59 | 0.7938 times | Mon 20 July 2026 | 69.49 (-1.08%) | 70.41 | 69.30 - 70.55 | 2.3309 times | Fri 17 July 2026 | 70.25 (-1.47%) | 70.99 | 69.93 - 71.29 | 0.708 times | Thu 16 July 2026 | 71.30 (2.46%) | 69.62 | 69.62 - 71.42 | 0.8341 times | Wed 15 July 2026 | 69.59 (1.13%) | 68.92 | 68.92 - 69.92 | 0.9659 times | Tue 14 July 2026 | 68.81 (-0.01%) | 69.51 | 68.46 - 69.52 | 0.5944 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS KBE are 69.73 and 70.99
| Weekly Target 1 | 68.69 |
| Weekly Target 2 | 69.5 |
| Weekly Target 3 | 69.953333333333 |
| Weekly Target 4 | 70.76 |
| Weekly Target 5 | 71.21 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 70.30 (1.36%) | 69.58 | 69.15 - 70.41 | 0.3018 times | Fri 24 July 2026 | 69.36 (-1.27%) | 70.41 | 67.86 - 70.55 | 0.8281 times | Fri 17 July 2026 | 70.25 (2.18%) | 68.86 | 68.34 - 71.42 | 0.6481 times | Fri 10 July 2026 | 68.75 (0.22%) | 69.05 | 66.91 - 69.60 | 1.1872 times | Thu 02 July 2026 | 68.60 (0.23%) | 68.46 | 67.51 - 69.93 | 1.5462 times | Fri 26 June 2026 | 68.44 (4.15%) | 65.42 | 65.42 - 68.68 | 0.7648 times | Thu 18 June 2026 | 65.71 (-1.84%) | 67.33 | 64.88 - 67.79 | 1.0536 times | Fri 12 June 2026 | 66.94 (4.4%) | 64.43 | 64.13 - 67.13 | 1.3964 times | Fri 05 June 2026 | 64.12 (0.99%) | 63.04 | 61.84 - 64.53 | 1.1977 times | Fri 29 May 2026 | 63.49 (-0.05%) | 63.61 | 62.86 - 65.80 | 1.076 times | Fri 22 May 2026 | 63.52 (2.98%) | 61.76 | 61.61 - 63.80 | 1.3953 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS KBE are 68.61 and 73.12
| Monthly Target 1 | 65.03 |
| Monthly Target 2 | 67.67 |
| Monthly Target 3 | 69.543333333333 |
| Monthly Target 4 | 72.18 |
| Monthly Target 5 | 74.05 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 70.30 (3.05%) | 68.26 | 66.91 - 71.42 | 0.7268 times | Tue 30 June 2026 | 68.22 (7.45%) | 63.04 | 61.84 - 69.27 | 0.8588 times | Fri 29 May 2026 | 63.49 (-1.09%) | 64.33 | 61.26 - 65.80 | 1.1566 times | Thu 30 April 2026 | 64.19 (7.79%) | 59.99 | 58.61 - 65.44 | 1.0091 times | Tue 31 March 2026 | 59.55 (-2.46%) | 60.04 | 56.79 - 62.28 | 1.5216 times | Fri 27 February 2026 | 61.05 (-3.93%) | 63.20 | 60.62 - 67.75 | 1.0942 times | Fri 30 January 2026 | 63.55 (4.73%) | 60.73 | 60.02 - 65.82 | 0.8626 times | Wed 31 December 2025 | 60.68 (2.88%) | 58.70 | 58.70 - 63.28 | 0.724 times | Fri 28 November 2025 | 58.98 (3.95%) | 56.53 | 54.85 - 59.65 | 0.7865 times | Fri 31 October 2025 | 56.74 (-4.51%) | 59.14 | 54.28 - 60.46 | 1.2598 times | Tue 30 September 2025 | 59.42 (-2.69%) | 60.32 | 58.73 - 62.44 | 0.8731 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS KBE are 63.55 and 78.18
| Yearly Target 1 | 51.54 |
| Yearly Target 2 | 60.92 |
| Yearly Target 3 | 66.17 |
| Yearly Target 4 | 75.55 |
| Yearly Target 5 | 80.8 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 70.30 (15.85%) | 60.73 | 56.79 - 71.42 | 0.4476 times | Wed 31 December 2025 | 60.68 (9.39%) | 55.87 | 44.34 - 63.28 | 0.7814 times | Tue 31 December 2024 | 55.47 (20.53%) | 45.64 | 42.14 - 63.74 | 0.8589 times | Fri 29 December 2023 | 46.02 (1.93%) | 45.41 | 30.85 - 50.82 | 1.3628 times | Fri 30 December 2022 | 45.15 (-17.25%) | 55.08 | 42.57 - 60.60 | 1.1616 times | Fri 31 December 2021 | 54.56 (30.46%) | 41.97 | 40.77 - 58.31 | 1.2569 times | Thu 31 December 2020 | 41.82 (-11.57%) | 47.51 | 22.56 - 47.51 | 1.2278 times | Tue 31 December 2019 | 47.29 (26.61%) | 36.80 | 36.76 - 48.17 | 0.8548 times | Mon 31 December 2018 | 37.35 (-21.43%) | 47.69 | 34.92 - 52.00 | 1.0275 times | Wed 27 December 2017 | 47.54 (9.36%) | 44.30 | 39.61 - 48.95 | 1.0207 times | Fri 30 December 2016 | 43.47 (0%) | 32.37 | 28.01 - 44.33 | 0.9437 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S KBE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 69.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S KBE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S KBE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Spdr S KBE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.96
Munafa value: 95 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 70 and price is deviating by 1 points
Upper Bollinger band is at 71 and lower is at 68, while middle bands are at 69 and 71
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (KBE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.7 and SpdrS KBE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS KBE stock. Volume based technical analysis of SpdrS KBE stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S KBE
DMA (daily moving average) of Spdr S KBE
| DMA period | DMA value |
| 5 day DMA | 69.4 |
| 12 day DMA | 69.57 |
| 20 day DMA | 69.16 |
| 35 day DMA | 67.99 |
| 50 day DMA | 66.54 |
| 100 day DMA | 64.06 |
| 150 day DMA | 63.89 |
| 200 day DMA | 62.51 |
EMA (exponential moving average) of Spdr S KBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.63 | 69.3 | 69.33 |
| 12 day EMA | 69.38 | 69.21 | 69.21 |
| 20 day EMA | 68.92 | 68.77 | 68.72 |
| 35 day EMA | 67.77 | 67.62 | 67.53 |
| 50 day EMA | 66.53 | 66.38 | 66.26 |
SMA (simple moving average) of Spdr S KBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.4 | 69.25 | 69.31 |
| 12 day SMA | 69.57 | 69.44 | 69.37 |
| 20 day SMA | 69.16 | 69.06 | 69.02 |
| 35 day SMA | 67.99 | 67.81 | 67.66 |
| 50 day SMA | 66.54 | 66.38 | 66.23 |
| 100 day SMA | 64.06 | 63.98 | 63.9 |
| 150 day SMA | 63.89 | 63.84 | 63.8 |
| 200 day SMA | 62.51 | 62.46 | 62.41 |
Videos related to: SpdrS KBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
