Munafa Stock Market Course + Intraday & FNO calls 
SpdrS KBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S KBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KBE
- KBE Experts view
- Tomorrow's Movement KBE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KBE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 63.33 and 64.37
| Intraday Target 1 | 62.48 |
| Intraday Target 2 | 63.14 |
| Intraday Target 3 | 63.523333333333 |
| Intraday Target 4 | 64.18 |
| Intraday Target 5 | 64.56 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 63.79 (1.74%) | 63.22 | 62.87 - 63.91 | 0.9671 times | Tue 24 February 2026 | 62.70 (0.05%) | 62.58 | 62.14 - 63.02 | 1.066 times | Mon 23 February 2026 | 62.67 (-4.35%) | 65.34 | 62.30 - 65.73 | 1.3959 times | Fri 20 February 2026 | 65.52 (0.92%) | 64.66 | 64.22 - 65.58 | 0.9955 times | Thu 19 February 2026 | 64.92 (-0.63%) | 64.81 | 64.33 - 65.11 | 0.7223 times | Wed 18 February 2026 | 65.33 (-0.06%) | 65.37 | 65.13 - 66.39 | 0.6662 times | Tue 17 February 2026 | 65.37 (0.43%) | 65.23 | 64.88 - 66.10 | 0.9134 times | Fri 13 February 2026 | 65.09 (0%) | 64.53 | 63.86 - 65.39 | 0.9455 times | Fri 13 February 2026 | 65.09 (0.59%) | 64.53 | 63.86 - 65.39 | 0.9455 times | Thu 12 February 2026 | 64.71 (-1.55%) | 66.16 | 63.86 - 66.67 | 1.3827 times | Wed 11 February 2026 | 65.73 (-1.38%) | 67.13 | 65.44 - 67.69 | 0.9757 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS KBE are 61.17 and 64.76
| Weekly Target 1 | 60.3 |
| Weekly Target 2 | 62.04 |
| Weekly Target 3 | 63.886666666667 |
| Weekly Target 4 | 65.63 |
| Weekly Target 5 | 67.48 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 63.79 (-2.64%) | 65.34 | 62.14 - 65.73 | 0.9819 times | Fri 20 February 2026 | 65.52 (0.66%) | 65.23 | 64.22 - 66.39 | 0.9442 times | Fri 13 February 2026 | 65.09 (0%) | 64.53 | 63.86 - 65.39 | 0.2707 times | Fri 13 February 2026 | 65.09 (-3.43%) | 67.17 | 63.86 - 67.75 | 1.3001 times | Fri 06 February 2026 | 67.40 (6.06%) | 63.20 | 63.20 - 67.70 | 1.5765 times | Fri 30 January 2026 | 63.55 (1.23%) | 62.83 | 62.47 - 64.07 | 1.0327 times | Fri 23 January 2026 | 62.78 (-0.74%) | 62.12 | 61.99 - 65.82 | 1.3043 times | Fri 16 January 2026 | 63.25 (0.02%) | 62.80 | 61.47 - 63.89 | 0.876 times | Fri 09 January 2026 | 63.24 (3.38%) | 60.99 | 60.95 - 64.60 | 1.0685 times | Fri 02 January 2026 | 61.17 (-1.67%) | 62.18 | 60.02 - 62.44 | 0.6451 times | Fri 26 December 2025 | 62.21 (-0.65%) | 62.50 | 61.93 - 62.87 | 0.4954 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS KBE are 62.97 and 68.58
| Monthly Target 1 | 58.95 |
| Monthly Target 2 | 61.37 |
| Monthly Target 3 | 64.56 |
| Monthly Target 4 | 66.98 |
| Monthly Target 5 | 70.17 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 63.79 (0.38%) | 63.20 | 62.14 - 67.75 | 1.0619 times | Fri 30 January 2026 | 63.55 (4.73%) | 60.73 | 60.02 - 65.82 | 0.9479 times | Wed 31 December 2025 | 60.68 (2.88%) | 58.70 | 58.70 - 63.28 | 0.7955 times | Fri 28 November 2025 | 58.98 (3.95%) | 56.53 | 54.85 - 59.65 | 0.8642 times | Fri 31 October 2025 | 56.74 (-4.51%) | 59.14 | 54.28 - 60.46 | 1.3843 times | Tue 30 September 2025 | 59.42 (-2.69%) | 60.32 | 58.73 - 62.44 | 0.9594 times | Fri 29 August 2025 | 61.06 (8.61%) | 55.49 | 54.42 - 61.56 | 1.0786 times | Thu 31 July 2025 | 56.22 (0.82%) | 55.53 | 55.45 - 59.21 | 1.0421 times | Mon 30 June 2025 | 55.76 (4.81%) | 52.98 | 52.09 - 56.25 | 0.9203 times | Fri 30 May 2025 | 53.20 (5.08%) | 50.67 | 50.20 - 55.49 | 0.9458 times | Wed 30 April 2025 | 50.63 (-4.4%) | 52.66 | 44.34 - 53.57 | 1.7738 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS KBE are 61.91 and 69.64
| Yearly Target 1 | 56.12 |
| Yearly Target 2 | 59.96 |
| Yearly Target 3 | 63.853333333333 |
| Yearly Target 4 | 67.69 |
| Yearly Target 5 | 71.58 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 63.79 (5.13%) | 60.73 | 60.02 - 67.75 | 0.1159 times | Wed 31 December 2025 | 60.68 (9.39%) | 55.87 | 44.34 - 63.28 | 0.8104 times | Tue 31 December 2024 | 55.47 (20.53%) | 45.64 | 42.14 - 63.74 | 0.8908 times | Fri 29 December 2023 | 46.02 (1.93%) | 45.41 | 30.85 - 50.82 | 1.4259 times | Fri 30 December 2022 | 45.15 (-17.25%) | 55.08 | 42.57 - 60.60 | 1.224 times | Fri 31 December 2021 | 54.56 (30.46%) | 41.97 | 40.77 - 58.31 | 1.3062 times | Thu 31 December 2020 | 41.82 (-11.57%) | 47.51 | 22.56 - 47.51 | 1.2563 times | Tue 31 December 2019 | 47.29 (26.61%) | 36.80 | 36.76 - 48.17 | 0.8747 times | Mon 31 December 2018 | 37.35 (-21.43%) | 47.69 | 34.92 - 52.00 | 1.0514 times | Wed 27 December 2017 | 47.54 (9.36%) | 44.30 | 39.61 - 48.95 | 1.0444 times | Fri 30 December 2016 | 43.47 (28.53%) | 33.24 | 26.28 - 44.33 | 1.5482 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S KBE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 64.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S KBE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spdr S KBE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.87
Munafa value: 15 as on Wed 25 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 63, while middle bands are at 64 and 67
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (KBE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.39 and SpdrS KBE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS KBE stock. Volume based technical analysis of SpdrS KBE stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S KBE
DMA (daily moving average) of Spdr S KBE
| DMA period | DMA value |
| 5 day DMA | 63.92 |
| 12 day DMA | 64.8 |
| 20 day DMA | 65.1 |
| 35 day DMA | 64.26 |
| 50 day DMA | 63.63 |
| 100 day DMA | 60.9 |
| 150 day DMA | 60.35 |
| 200 day DMA | 59.08 |
EMA (exponential moving average) of Spdr S KBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.83 | 63.85 | 64.43 |
| 12 day EMA | 64.44 | 64.56 | 64.9 |
| 20 day EMA | 64.51 | 64.59 | 64.79 |
| 35 day EMA | 64.15 | 64.17 | 64.26 |
| 50 day EMA | 63.5 | 63.49 | 63.52 |
SMA (simple moving average) of Spdr S KBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.92 | 64.23 | 64.76 |
| 12 day SMA | 64.8 | 65.09 | 65.48 |
| 20 day SMA | 65.1 | 65.06 | 65.09 |
| 35 day SMA | 64.26 | 64.23 | 64.22 |
| 50 day SMA | 63.63 | 63.6 | 63.61 |
| 100 day SMA | 60.9 | 60.85 | 60.82 |
| 150 day SMA | 60.35 | 60.31 | 60.28 |
| 200 day SMA | 59.08 | 59.02 | 58.96 |
Videos related to: SpdrS KBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
