Munafa Stock Market Course + Intraday & FNO calls 
SpdrS KBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S KBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KBE
- KBE Experts view
- Tomorrow's Movement KBE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KBE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 62.39 and 63.22
| Intraday Target 1 | 62.23 |
| Intraday Target 2 | 62.54 |
| Intraday Target 3 | 63.063333333333 |
| Intraday Target 4 | 63.37 |
| Intraday Target 5 | 63.89 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 62.84 (-1.23%) | 63.50 | 62.76 - 63.59 | 0.5752 times | Thu 09 April 2026 | 63.62 (1.47%) | 62.33 | 62.32 - 63.83 | 1.0167 times | Wed 08 April 2026 | 62.70 (2.85%) | 62.63 | 62.42 - 63.39 | 1.4042 times | Tue 07 April 2026 | 60.96 (0.11%) | 60.73 | 60.51 - 61.15 | 1.0447 times | Mon 06 April 2026 | 60.89 (1.08%) | 59.70 | 59.51 - 60.99 | 0.5877 times | Thu 02 April 2026 | 60.24 (0.25%) | 59.00 | 58.61 - 60.31 | 0.5888 times | Wed 01 April 2026 | 60.09 (0.91%) | 59.99 | 59.79 - 60.67 | 1.2873 times | Tue 31 March 2026 | 59.55 (2.48%) | 58.99 | 58.52 - 59.91 | 2.091 times | Mon 30 March 2026 | 58.11 (0.4%) | 58.67 | 57.91 - 58.67 | 0.5016 times | Fri 27 March 2026 | 57.88 (-2.06%) | 58.90 | 57.75 - 58.90 | 0.9031 times | Thu 26 March 2026 | 59.10 (-0.15%) | 58.73 | 58.57 - 59.32 | 0.7467 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS KBE are 61.18 and 65.5
| Weekly Target 1 | 57.74 |
| Weekly Target 2 | 60.29 |
| Weekly Target 3 | 62.06 |
| Weekly Target 4 | 64.61 |
| Weekly Target 5 | 66.38 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 62.84 (4.32%) | 59.70 | 59.51 - 63.83 | 0.7892 times | Thu 02 April 2026 | 60.24 (4.08%) | 58.67 | 57.91 - 60.67 | 0.762 times | Fri 27 March 2026 | 57.88 (0.05%) | 58.89 | 57.75 - 59.79 | 1.2362 times | Fri 20 March 2026 | 57.85 (0.05%) | 58.48 | 56.79 - 59.06 | 1.076 times | Fri 13 March 2026 | 57.82 (-2.91%) | 57.78 | 57.24 - 60.54 | 1.2842 times | Fri 06 March 2026 | 59.55 (-2.46%) | 60.04 | 58.18 - 62.28 | 1.6767 times | Fri 27 February 2026 | 61.05 (-6.82%) | 65.34 | 60.62 - 65.73 | 1.3764 times | Fri 20 February 2026 | 65.52 (0.66%) | 65.23 | 64.22 - 66.39 | 0.6755 times | Fri 13 February 2026 | 65.09 (0%) | 64.53 | 63.86 - 65.39 | 0.1937 times | Fri 13 February 2026 | 65.09 (-3.43%) | 67.17 | 63.86 - 67.75 | 0.9301 times | Fri 06 February 2026 | 67.40 (6.06%) | 63.20 | 63.20 - 67.70 | 1.1279 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS KBE are 60.73 and 65.95
| Monthly Target 1 | 56.54 |
| Monthly Target 2 | 59.69 |
| Monthly Target 3 | 61.76 |
| Monthly Target 4 | 64.91 |
| Monthly Target 5 | 66.98 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 62.84 (5.52%) | 59.99 | 58.61 - 63.83 | 0.3142 times | Tue 31 March 2026 | 59.55 (-2.46%) | 60.04 | 56.79 - 62.28 | 1.619 times | Fri 27 February 2026 | 61.05 (-3.93%) | 63.20 | 60.62 - 67.75 | 1.2191 times | Fri 30 January 2026 | 63.55 (4.73%) | 60.73 | 60.02 - 65.82 | 0.9178 times | Wed 31 December 2025 | 60.68 (2.88%) | 58.70 | 58.70 - 63.28 | 0.7703 times | Fri 28 November 2025 | 58.98 (3.95%) | 56.53 | 54.85 - 59.65 | 0.8368 times | Fri 31 October 2025 | 56.74 (-4.51%) | 59.14 | 54.28 - 60.46 | 1.3404 times | Tue 30 September 2025 | 59.42 (-2.69%) | 60.32 | 58.73 - 62.44 | 0.929 times | Fri 29 August 2025 | 61.06 (8.61%) | 55.49 | 54.42 - 61.56 | 1.0444 times | Thu 31 July 2025 | 56.22 (0.82%) | 55.53 | 55.45 - 59.21 | 1.0091 times | Mon 30 June 2025 | 55.76 (4.81%) | 52.98 | 52.09 - 56.25 | 0.8912 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS KBE are 59.82 and 70.78
| Yearly Target 1 | 51.5 |
| Yearly Target 2 | 57.17 |
| Yearly Target 3 | 62.46 |
| Yearly Target 4 | 68.13 |
| Yearly Target 5 | 73.42 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 62.84 (3.56%) | 60.73 | 56.79 - 67.75 | 0.2393 times | Wed 31 December 2025 | 60.68 (9.39%) | 55.87 | 44.34 - 63.28 | 0.8003 times | Tue 31 December 2024 | 55.47 (20.53%) | 45.64 | 42.14 - 63.74 | 0.8797 times | Fri 29 December 2023 | 46.02 (1.93%) | 45.41 | 30.85 - 50.82 | 1.4081 times | Fri 30 December 2022 | 45.15 (-17.25%) | 55.08 | 42.57 - 60.60 | 1.2087 times | Fri 31 December 2021 | 54.56 (30.46%) | 41.97 | 40.77 - 58.31 | 1.2899 times | Thu 31 December 2020 | 41.82 (-11.57%) | 47.51 | 22.56 - 47.51 | 1.2406 times | Tue 31 December 2019 | 47.29 (26.61%) | 36.80 | 36.76 - 48.17 | 0.8637 times | Mon 31 December 2018 | 37.35 (-21.43%) | 47.69 | 34.92 - 52.00 | 1.0382 times | Wed 27 December 2017 | 47.54 (9.36%) | 44.30 | 39.61 - 48.95 | 1.0314 times | Fri 30 December 2016 | 43.47 (0%) | 28.56 | 26.28 - 44.33 | 1.3618 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S KBE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 61.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S KBE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S KBE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.84
Munafa value: 70 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 56, while middle bands are at 58 and 62
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (KBE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.71 and SpdrS KBE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS KBE stock. Volume based technical analysis of SpdrS KBE stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S KBE
DMA (daily moving average) of Spdr S KBE
| DMA period | DMA value |
| 5 day DMA | 62.2 |
| 12 day DMA | 60.43 |
| 20 day DMA | 59.53 |
| 35 day DMA | 60.53 |
| 50 day DMA | 62.02 |
| 100 day DMA | 61.62 |
| 150 day DMA | 60.67 |
| 200 day DMA | 60 |
EMA (exponential moving average) of Spdr S KBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.25 | 61.95 | 61.11 |
| 12 day EMA | 61.04 | 60.71 | 60.18 |
| 20 day EMA | 60.66 | 60.43 | 60.09 |
| 35 day EMA | 61.21 | 61.11 | 60.96 |
| 50 day EMA | 62.17 | 62.14 | 62.08 |
SMA (simple moving average) of Spdr S KBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.2 | 61.68 | 60.98 |
| 12 day SMA | 60.43 | 60.1 | 59.67 |
| 20 day SMA | 59.53 | 59.32 | 59.11 |
| 35 day SMA | 60.53 | 60.6 | 60.65 |
| 50 day SMA | 62.02 | 62.02 | 62.02 |
| 100 day SMA | 61.62 | 61.56 | 61.5 |
| 150 day SMA | 60.67 | 60.65 | 60.63 |
| 200 day SMA | 60 | 59.96 | 59.91 |
Videos related to: SpdrS KBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
