Munafa Stock Market Course + Intraday & FNO calls 
SpdrS KBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S KBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KBE
- KBE Experts view
- Tomorrow's Movement KBE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KBE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 68.76 and 70.25
| Intraday Target 1 | 67.57 |
| Intraday Target 2 | 68.46 |
| Intraday Target 3 | 69.056666666667 |
| Intraday Target 4 | 69.95 |
| Intraday Target 5 | 70.55 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 69.36 (1.67%) | 68.26 | 68.16 - 69.65 | 2.8884 times | Tue 30 June 2026 | 68.22 (0.06%) | 69.27 | 67.76 - 69.27 | 0.8823 times | Mon 29 June 2026 | 68.18 (-0.38%) | 68.46 | 67.51 - 68.54 | 0.8648 times | Fri 26 June 2026 | 68.44 (0.34%) | 68.16 | 67.97 - 68.58 | 0.5443 times | Thu 25 June 2026 | 68.21 (1.04%) | 67.78 | 67.01 - 68.68 | 0.6193 times | Wed 24 June 2026 | 67.51 (1%) | 66.91 | 66.82 - 67.71 | 0.7441 times | Tue 23 June 2026 | 66.84 (1.36%) | 65.92 | 65.82 - 66.92 | 0.7953 times | Mon 22 June 2026 | 65.94 (0.35%) | 65.42 | 65.42 - 66.23 | 0.472 times | Thu 18 June 2026 | 65.71 (0.54%) | 65.91 | 65.48 - 66.32 | 0.7129 times | Wed 17 June 2026 | 65.36 (-1.7%) | 66.36 | 64.88 - 66.91 | 1.4766 times | Tue 16 June 2026 | 66.49 (0.62%) | 66.63 | 66.28 - 67.04 | 0.7308 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS KBE are 68.44 and 70.58
| Weekly Target 1 | 66.7 |
| Weekly Target 2 | 68.03 |
| Weekly Target 3 | 68.84 |
| Weekly Target 4 | 70.17 |
| Weekly Target 5 | 70.98 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 69.36 (1.34%) | 68.46 | 67.51 - 69.65 | 0.8397 times | Fri 26 June 2026 | 68.44 (4.15%) | 65.42 | 65.42 - 68.68 | 0.5752 times | Thu 18 June 2026 | 65.71 (-1.84%) | 67.33 | 64.88 - 67.79 | 0.7924 times | Fri 12 June 2026 | 66.94 (4.4%) | 64.43 | 64.13 - 67.13 | 1.0501 times | Fri 05 June 2026 | 64.12 (0.99%) | 63.04 | 61.84 - 64.53 | 0.9007 times | Fri 29 May 2026 | 63.49 (-0.05%) | 63.61 | 62.86 - 65.80 | 0.8092 times | Fri 22 May 2026 | 63.52 (2.98%) | 61.76 | 61.61 - 63.80 | 1.0493 times | Fri 15 May 2026 | 61.68 (-3.7%) | 64.24 | 61.26 - 64.44 | 1.9829 times | Fri 08 May 2026 | 64.05 (-0.03%) | 63.64 | 63.11 - 65.20 | 0.8869 times | Fri 01 May 2026 | 64.07 (0.9%) | 63.51 | 62.90 - 65.31 | 1.1138 times | Fri 24 April 2026 | 63.50 (-1.64%) | 63.80 | 63.38 - 65.22 | 0.8482 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS KBE are 68.76 and 70.25
| Monthly Target 1 | 67.57 |
| Monthly Target 2 | 68.46 |
| Monthly Target 3 | 69.056666666667 |
| Monthly Target 4 | 69.95 |
| Monthly Target 5 | 70.55 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 69.36 (1.67%) | 68.26 | 68.16 - 69.65 | 0.1316 times | Tue 30 June 2026 | 68.22 (7.45%) | 63.04 | 61.84 - 69.27 | 0.9139 times | Fri 29 May 2026 | 63.49 (-1.09%) | 64.33 | 61.26 - 65.80 | 1.2309 times | Thu 30 April 2026 | 64.19 (7.79%) | 59.99 | 58.61 - 65.44 | 1.0739 times | Tue 31 March 2026 | 59.55 (-2.46%) | 60.04 | 56.79 - 62.28 | 1.6193 times | Fri 27 February 2026 | 61.05 (-3.93%) | 63.20 | 60.62 - 67.75 | 1.1645 times | Fri 30 January 2026 | 63.55 (4.73%) | 60.73 | 60.02 - 65.82 | 0.918 times | Wed 31 December 2025 | 60.68 (2.88%) | 58.70 | 58.70 - 63.28 | 0.7704 times | Fri 28 November 2025 | 58.98 (3.95%) | 56.53 | 54.85 - 59.65 | 0.8369 times | Fri 31 October 2025 | 56.74 (-4.51%) | 59.14 | 54.28 - 60.46 | 1.3406 times | Tue 30 September 2025 | 59.42 (-2.69%) | 60.32 | 58.73 - 62.44 | 0.9292 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS KBE are 63.08 and 75.94
| Yearly Target 1 | 52.41 |
| Yearly Target 2 | 60.88 |
| Yearly Target 3 | 65.266666666667 |
| Yearly Target 4 | 73.74 |
| Yearly Target 5 | 78.13 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 69.36 (14.3%) | 60.73 | 56.79 - 69.65 | 0.4118 times | Wed 31 December 2025 | 60.68 (9.39%) | 55.87 | 44.34 - 63.28 | 0.7843 times | Tue 31 December 2024 | 55.47 (20.53%) | 45.64 | 42.14 - 63.74 | 0.8622 times | Fri 29 December 2023 | 46.02 (1.93%) | 45.41 | 30.85 - 50.82 | 1.368 times | Fri 30 December 2022 | 45.15 (-17.25%) | 55.08 | 42.57 - 60.60 | 1.1659 times | Fri 31 December 2021 | 54.56 (30.46%) | 41.97 | 40.77 - 58.31 | 1.2616 times | Thu 31 December 2020 | 41.82 (-11.57%) | 47.51 | 22.56 - 47.51 | 1.2324 times | Tue 31 December 2019 | 47.29 (26.61%) | 36.80 | 36.76 - 48.17 | 0.858 times | Mon 31 December 2018 | 37.35 (-21.43%) | 47.69 | 34.92 - 52.00 | 1.0313 times | Wed 27 December 2017 | 47.54 (9.36%) | 44.30 | 39.61 - 48.95 | 1.0245 times | Fri 30 December 2016 | 43.47 (0%) | 32.67 | 28.01 - 44.33 | 1.0361 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S KBE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 67.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S KBE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S KBE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Spdr S KBE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Spdr S KBE is strongly bullish. It has broken a strong resistance of 66 and is expected to move up further.
Munafa value: 105 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 63, while middle bands are at 65 and 68
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (KBE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.69 and SpdrS KBE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS KBE stock. Volume based technical analysis of SpdrS KBE stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S KBE
DMA (daily moving average) of Spdr S KBE
| DMA period | DMA value |
| 5 day DMA | 68.48 |
| 12 day DMA | 67.2 |
| 20 day DMA | 66.2 |
| 35 day DMA | 64.8 |
| 50 day DMA | 64.56 |
| 100 day DMA | 63.23 |
| 150 day DMA | 62.85 |
| 200 day DMA | 61.7 |
EMA (exponential moving average) of Spdr S KBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.41 | 67.93 | 67.78 |
| 12 day EMA | 67.4 | 67.04 | 66.83 |
| 20 day EMA | 66.57 | 66.28 | 66.08 |
| 35 day EMA | 65.71 | 65.5 | 65.34 |
| 50 day EMA | 64.88 | 64.7 | 64.56 |
SMA (simple moving average) of Spdr S KBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.48 | 68.11 | 67.84 |
| 12 day SMA | 67.2 | 66.99 | 66.81 |
| 20 day SMA | 66.2 | 65.91 | 65.62 |
| 35 day SMA | 64.8 | 64.62 | 64.5 |
| 50 day SMA | 64.56 | 64.47 | 64.4 |
| 100 day SMA | 63.23 | 63.2 | 63.17 |
| 150 day SMA | 62.85 | 62.76 | 62.68 |
| 200 day SMA | 61.7 | 61.66 | 61.62 |
Videos related to: SpdrS KBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
