Munafa Stock Market Course + Intraday & FNO calls 
SpdrS KBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S KBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KBE
- KBE Experts view
- Tomorrow's Movement KBE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KBE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 64.07 and 64.9
| Intraday Target 1 | 63.92 |
| Intraday Target 2 | 64.21 |
| Intraday Target 3 | 64.75 |
| Intraday Target 4 | 65.04 |
| Intraday Target 5 | 65.58 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 64.50 (-1.29%) | 65.20 | 64.46 - 65.29 | 1.4813 times | Fri 25 September 2026 | 65.34 (0.82%) | 64.93 | 64.93 - 65.64 | 0.7419 times | Thu 24 September 2026 | 64.81 (0.47%) | 64.22 | 64.14 - 64.93 | 0.7827 times | Wed 23 September 2026 | 64.51 (-1.1%) | 65.03 | 64.48 - 65.39 | 1.4535 times | Tue 22 September 2026 | 65.23 (-1.24%) | 66.46 | 65.20 - 66.64 | 1.1607 times | Mon 21 September 2026 | 66.05 (-0.86%) | 66.57 | 66.04 - 66.73 | 0.4976 times | Fri 18 September 2026 | 66.62 (-0.09%) | 66.43 | 65.98 - 66.75 | 0.8608 times | Thu 17 September 2026 | 66.68 (-0.15%) | 67.45 | 66.62 - 67.65 | 0.7246 times | Wed 16 September 2026 | 66.78 (-1.74%) | 67.85 | 65.75 - 67.99 | 1.457 times | Tue 15 September 2026 | 67.96 (-0.25%) | 68.11 | 67.62 - 68.54 | 0.8398 times | Mon 14 September 2026 | 68.13 (0.13%) | 68.02 | 67.85 - 68.63 | 0.9711 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS KBE are 64.07 and 64.9
| Weekly Target 1 | 63.92 |
| Weekly Target 2 | 64.21 |
| Weekly Target 3 | 64.75 |
| Weekly Target 4 | 65.04 |
| Weekly Target 5 | 65.58 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 64.50 (-1.29%) | 65.20 | 64.46 - 65.29 | 0.3747 times | Fri 25 September 2026 | 65.34 (-1.92%) | 66.57 | 64.14 - 66.73 | 1.1728 times | Fri 18 September 2026 | 66.62 (-2.09%) | 68.02 | 65.75 - 68.63 | 1.2276 times | Fri 11 September 2026 | 68.04 (-1.86%) | 69.01 | 67.02 - 69.14 | 0.8577 times | Fri 04 September 2026 | 69.33 (1.27%) | 68.29 | 66.81 - 69.54 | 0.928 times | Fri 28 August 2026 | 68.46 (-0.41%) | 68.78 | 67.69 - 69.45 | 1.1181 times | Fri 21 August 2026 | 68.74 (-4.09%) | 71.60 | 68.35 - 71.92 | 1.0928 times | Fri 14 August 2026 | 71.67 (2.43%) | 69.87 | 69.42 - 71.89 | 0.8042 times | Fri 07 August 2026 | 69.97 (0.46%) | 69.82 | 69.59 - 71.76 | 1.3831 times | Fri 31 July 2026 | 69.65 (0.42%) | 69.58 | 68.99 - 70.43 | 1.0411 times | Fri 24 July 2026 | 69.36 (-1.27%) | 70.41 | 67.86 - 70.55 | 0.9428 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS KBE are 61.62 and 67.02
| Monthly Target 1 | 60.66 |
| Monthly Target 2 | 62.58 |
| Monthly Target 3 | 66.06 |
| Monthly Target 4 | 67.98 |
| Monthly Target 5 | 71.46 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 64.50 (-4.88%) | 67.76 | 64.14 - 69.54 | 0.7182 times | Mon 31 August 2026 | 67.81 (-2.64%) | 69.82 | 67.69 - 71.92 | 0.7596 times | Fri 31 July 2026 | 69.65 (2.1%) | 68.26 | 66.91 - 71.42 | 0.8833 times | Tue 30 June 2026 | 68.22 (7.45%) | 63.04 | 61.84 - 69.27 | 0.9077 times | Fri 29 May 2026 | 63.49 (-1.09%) | 64.33 | 61.26 - 65.80 | 1.2225 times | Thu 30 April 2026 | 64.19 (7.79%) | 59.99 | 58.61 - 65.44 | 1.0666 times | Tue 31 March 2026 | 59.55 (-2.46%) | 60.04 | 56.79 - 62.28 | 1.6084 times | Fri 27 February 2026 | 61.05 (-3.93%) | 63.20 | 60.62 - 67.75 | 1.1566 times | Fri 30 January 2026 | 63.55 (4.73%) | 60.73 | 60.02 - 65.82 | 0.9118 times | Wed 31 December 2025 | 60.68 (2.88%) | 58.70 | 58.70 - 63.28 | 0.7652 times | Fri 28 November 2025 | 58.98 (3.95%) | 56.53 | 54.85 - 59.65 | 0.8313 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS KBE are 60.65 and 75.78
| Yearly Target 1 | 49.27 |
| Yearly Target 2 | 56.89 |
| Yearly Target 3 | 64.403333333333 |
| Yearly Target 4 | 72.02 |
| Yearly Target 5 | 79.53 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 64.50 (6.3%) | 60.73 | 56.79 - 71.92 | 0.5359 times | Wed 31 December 2025 | 60.68 (9.39%) | 55.87 | 44.34 - 63.28 | 0.7742 times | Tue 31 December 2024 | 55.47 (20.53%) | 45.64 | 42.14 - 63.74 | 0.851 times | Fri 29 December 2023 | 46.02 (1.93%) | 45.41 | 30.85 - 50.82 | 1.3503 times | Fri 30 December 2022 | 45.15 (-17.25%) | 55.08 | 42.57 - 60.60 | 1.1508 times | Fri 31 December 2021 | 54.56 (30.46%) | 41.97 | 40.77 - 58.31 | 1.2453 times | Thu 31 December 2020 | 41.82 (-11.57%) | 47.51 | 22.56 - 47.51 | 1.2165 times | Tue 31 December 2019 | 47.29 (26.61%) | 36.80 | 36.76 - 48.17 | 0.8469 times | Mon 31 December 2018 | 37.35 (-21.43%) | 47.69 | 34.92 - 52.00 | 1.018 times | Wed 27 December 2017 | 47.54 (9.36%) | 44.30 | 39.61 - 48.95 | 1.0112 times | Fri 30 December 2016 | 43.47 (0%) | 31.79 | 31.09 - 44.33 | 0.6757 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S KBE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 65.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S KBE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 65, while middle bands are at 66 and 69
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (KBE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.
SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.71 and SpdrS KBE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS KBE stock. Volume based technical analysis of SpdrS KBE stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S KBE
DMA (daily moving average) of Spdr S KBE
| DMA period | DMA value |
| 5 day DMA | 64.88 |
| 12 day DMA | 66.22 |
| 20 day DMA | 67.01 |
| 35 day DMA | 68.16 |
| 50 day DMA | 68.67 |
| 100 day DMA | 67.17 |
| 150 day DMA | 65.28 |
| 200 day DMA | 64.84 |
EMA (exponential moving average) of Spdr S KBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.08 | 65.37 | 65.38 |
| 12 day EMA | 65.96 | 66.23 | 66.39 |
| 20 day EMA | 66.71 | 66.94 | 67.11 |
| 35 day EMA | 67.62 | 67.8 | 67.94 |
| 50 day EMA | 68.38 | 68.54 | 68.67 |
SMA (simple moving average) of Spdr S KBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.88 | 65.19 | 65.44 |
| 12 day SMA | 66.22 | 66.51 | 66.7 |
| 20 day SMA | 67.01 | 67.21 | 67.36 |
| 35 day SMA | 68.16 | 68.32 | 68.46 |
| 50 day SMA | 68.67 | 68.79 | 68.91 |
| 100 day SMA | 67.17 | 67.17 | 67.15 |
| 150 day SMA | 65.28 | 65.29 | 65.28 |
| 200 day SMA | 64.84 | 64.82 | 64.79 |
Videos related to: SpdrS KBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
