Munafa Stock Market Course + Intraday & FNO calls 
SpdrS KBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S KBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KBE
- KBE Experts view
- Tomorrow's Movement KBE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KBE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 62.69 and 63.72
| Intraday Target 1 | 62.49 |
| Intraday Target 2 | 62.89 |
| Intraday Target 3 | 63.516666666667 |
| Intraday Target 4 | 63.92 |
| Intraday Target 5 | 64.55 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 63.30 (-1.2%) | 63.64 | 63.11 - 64.14 | 0.4354 times | Fri 01 May 2026 | 64.07 (-0.19%) | 64.33 | 63.59 - 64.66 | 0.87 times | Thu 30 April 2026 | 64.19 (0.91%) | 63.19 | 62.90 - 64.58 | 0.7922 times | Wed 29 April 2026 | 63.61 (-1.55%) | 64.34 | 63.45 - 64.63 | 1.2172 times | Tue 28 April 2026 | 64.61 (0.34%) | 64.69 | 64.43 - 65.31 | 2.1986 times | Mon 27 April 2026 | 64.39 (1.4%) | 63.51 | 63.51 - 64.61 | 0.7146 times | Fri 24 April 2026 | 63.50 (-1.29%) | 64.15 | 63.38 - 64.29 | 0.6782 times | Thu 23 April 2026 | 64.33 (0.86%) | 63.93 | 63.47 - 64.43 | 1.2406 times | Wed 22 April 2026 | 63.78 (-0.58%) | 64.31 | 63.57 - 64.49 | 0.8503 times | Tue 21 April 2026 | 64.15 (-1.06%) | 64.72 | 63.98 - 65.22 | 1.003 times | Mon 20 April 2026 | 64.84 (0.43%) | 63.80 | 63.73 - 65.16 | 0.6394 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS KBE are 62.69 and 63.72
| Weekly Target 1 | 62.49 |
| Weekly Target 2 | 62.89 |
| Weekly Target 3 | 63.516666666667 |
| Weekly Target 4 | 63.92 |
| Weekly Target 5 | 64.55 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 63.30 (-1.2%) | 63.64 | 63.11 - 64.14 | 0.0764 times | Fri 01 May 2026 | 64.07 (0.9%) | 63.51 | 62.90 - 65.31 | 1.016 times | Fri 24 April 2026 | 63.50 (-1.64%) | 63.80 | 63.38 - 65.22 | 0.7738 times | Fri 17 April 2026 | 64.56 (2.74%) | 62.53 | 62.24 - 65.44 | 1.1188 times | Fri 10 April 2026 | 62.84 (4.32%) | 59.70 | 59.51 - 63.83 | 0.8113 times | Thu 02 April 2026 | 60.24 (4.08%) | 58.67 | 57.91 - 60.67 | 0.7833 times | Fri 27 March 2026 | 57.88 (0.05%) | 58.89 | 57.75 - 59.79 | 1.2707 times | Fri 20 March 2026 | 57.85 (0.05%) | 58.48 | 56.79 - 59.06 | 1.1061 times | Fri 13 March 2026 | 57.82 (-2.91%) | 57.78 | 57.24 - 60.54 | 1.3201 times | Fri 06 March 2026 | 59.55 (-2.46%) | 60.04 | 58.18 - 62.28 | 1.7236 times | Fri 27 February 2026 | 61.05 (-6.82%) | 65.34 | 60.62 - 65.73 | 1.4149 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS KBE are 62.43 and 63.98
| Monthly Target 1 | 62.14 |
| Monthly Target 2 | 62.72 |
| Monthly Target 3 | 63.69 |
| Monthly Target 4 | 64.27 |
| Monthly Target 5 | 65.24 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 63.30 (-1.39%) | 64.33 | 63.11 - 64.66 | 0.0643 times | Thu 30 April 2026 | 64.19 (7.79%) | 59.99 | 58.61 - 65.44 | 1.0941 times | Tue 31 March 2026 | 59.55 (-2.46%) | 60.04 | 56.79 - 62.28 | 1.6498 times | Fri 27 February 2026 | 61.05 (-3.93%) | 63.20 | 60.62 - 67.75 | 1.2423 times | Fri 30 January 2026 | 63.55 (4.73%) | 60.73 | 60.02 - 65.82 | 0.9353 times | Wed 31 December 2025 | 60.68 (2.88%) | 58.70 | 58.70 - 63.28 | 0.7849 times | Fri 28 November 2025 | 58.98 (3.95%) | 56.53 | 54.85 - 59.65 | 0.8527 times | Fri 31 October 2025 | 56.74 (-4.51%) | 59.14 | 54.28 - 60.46 | 1.3659 times | Tue 30 September 2025 | 59.42 (-2.69%) | 60.32 | 58.73 - 62.44 | 0.9467 times | Fri 29 August 2025 | 61.06 (8.61%) | 55.49 | 54.42 - 61.56 | 1.0642 times | Thu 31 July 2025 | 56.22 (0.82%) | 55.53 | 55.45 - 59.21 | 1.0283 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS KBE are 60.05 and 71.01
| Yearly Target 1 | 51.65 |
| Yearly Target 2 | 57.48 |
| Yearly Target 3 | 62.613333333333 |
| Yearly Target 4 | 68.44 |
| Yearly Target 5 | 73.57 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 63.30 (4.32%) | 60.73 | 56.79 - 67.75 | 0.2863 times | Wed 31 December 2025 | 60.68 (9.39%) | 55.87 | 44.34 - 63.28 | 0.7965 times | Tue 31 December 2024 | 55.47 (20.53%) | 45.64 | 42.14 - 63.74 | 0.8754 times | Fri 29 December 2023 | 46.02 (1.93%) | 45.41 | 30.85 - 50.82 | 1.4013 times | Fri 30 December 2022 | 45.15 (-17.25%) | 55.08 | 42.57 - 60.60 | 1.2029 times | Fri 31 December 2021 | 54.56 (30.46%) | 41.97 | 40.77 - 58.31 | 1.2837 times | Thu 31 December 2020 | 41.82 (-11.57%) | 47.51 | 22.56 - 47.51 | 1.2347 times | Tue 31 December 2019 | 47.29 (26.61%) | 36.80 | 36.76 - 48.17 | 0.8596 times | Mon 31 December 2018 | 37.35 (-21.43%) | 47.69 | 34.92 - 52.00 | 1.0332 times | Wed 27 December 2017 | 47.54 (9.36%) | 44.30 | 39.61 - 48.95 | 1.0264 times | Fri 30 December 2016 | 43.47 (0%) | 29.00 | 28.01 - 44.33 | 1.2267 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S KBE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 63.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S KBE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S KBE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.49
Munafa value: 40 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 1 points
Upper Bollinger band is at 66 and lower is at 62, while middle bands are at 63 and 65
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (KBE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.11 and SpdrS KBE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS KBE stock. Volume based technical analysis of SpdrS KBE stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S KBE
DMA (daily moving average) of Spdr S KBE
| DMA period | DMA value |
| 5 day DMA | 63.96 |
| 12 day DMA | 64.11 |
| 20 day DMA | 63.63 |
| 35 day DMA | 61.57 |
| 50 day DMA | 61.52 |
| 100 day DMA | 62.51 |
| 150 day DMA | 61 |
| 200 day DMA | 60.54 |
EMA (exponential moving average) of Spdr S KBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.82 | 64.08 | 64.08 |
| 12 day EMA | 63.74 | 63.82 | 63.77 |
| 20 day EMA | 63.3 | 63.3 | 63.22 |
| 35 day EMA | 62.84 | 62.81 | 62.74 |
| 50 day EMA | 62.05 | 62 | 61.92 |
SMA (simple moving average) of Spdr S KBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.96 | 64.17 | 64.06 |
| 12 day SMA | 64.11 | 64.09 | 64.03 |
| 20 day SMA | 63.63 | 63.51 | 63.32 |
| 35 day SMA | 61.57 | 61.42 | 61.27 |
| 50 day SMA | 61.52 | 61.56 | 61.58 |
| 100 day SMA | 62.51 | 62.48 | 62.44 |
| 150 day SMA | 61 | 60.98 | 60.95 |
| 200 day SMA | 60.54 | 60.51 | 60.47 |
Videos related to: SpdrS KBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
