Munafa Stock Market Course + Intraday & FNO calls 
SpdrS KBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S KBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KBE
- KBE Experts view
- Tomorrow's Movement KBE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KBE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 65.18 and 66.45
| Intraday Target 1 | 64.86 |
| Intraday Target 2 | 65.5 |
| Intraday Target 3 | 66.133333333333 |
| Intraday Target 4 | 66.77 |
| Intraday Target 5 | 67.4 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 66.13 (-0.23%) | 66.17 | 65.50 - 66.77 | 1.5431 times | Wed 04 February 2026 | 66.28 (1.59%) | 65.50 | 65.50 - 66.95 | 1.3535 times | Tue 03 February 2026 | 65.24 (1.16%) | 64.50 | 64.03 - 65.76 | 0.9803 times | Mon 02 February 2026 | 64.49 (1.48%) | 63.20 | 63.20 - 64.89 | 1.1787 times | Fri 30 January 2026 | 63.55 (-0.8%) | 63.55 | 62.97 - 63.96 | 1.055 times | Thu 29 January 2026 | 64.06 (1.68%) | 63.40 | 63.04 - 64.07 | 0.4577 times | Wed 28 January 2026 | 63.00 (-0.51%) | 63.25 | 62.84 - 63.71 | 0.6557 times | Tue 27 January 2026 | 63.32 (0.29%) | 63.33 | 62.92 - 63.61 | 0.4586 times | Mon 26 January 2026 | 63.14 (0.57%) | 62.83 | 62.47 - 63.36 | 0.9492 times | Fri 23 January 2026 | 62.78 (-3.15%) | 64.86 | 62.63 - 64.86 | 1.3681 times | Thu 22 January 2026 | 64.82 (0.06%) | 65.35 | 64.67 - 65.82 | 1.5299 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS KBE are 64.67 and 68.42
| Weekly Target 1 | 61.68 |
| Weekly Target 2 | 63.9 |
| Weekly Target 3 | 65.426666666667 |
| Weekly Target 4 | 67.65 |
| Weekly Target 5 | 69.18 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 66.13 (4.06%) | 63.20 | 63.20 - 66.95 | 1.4912 times | Fri 30 January 2026 | 63.55 (1.23%) | 62.83 | 62.47 - 64.07 | 1.0549 times | Fri 23 January 2026 | 62.78 (-0.74%) | 62.12 | 61.99 - 65.82 | 1.3324 times | Fri 16 January 2026 | 63.25 (0.02%) | 62.80 | 61.47 - 63.89 | 0.8948 times | Fri 09 January 2026 | 63.24 (3.38%) | 60.99 | 60.95 - 64.60 | 1.0914 times | Fri 02 January 2026 | 61.17 (-1.67%) | 62.18 | 60.02 - 62.44 | 0.6589 times | Fri 26 December 2025 | 62.21 (-0.65%) | 62.50 | 61.93 - 62.87 | 0.506 times | Fri 19 December 2025 | 62.62 (0.22%) | 62.85 | 62.13 - 63.28 | 0.9645 times | Fri 12 December 2025 | 62.48 (3.58%) | 60.49 | 60.23 - 63.21 | 1.254 times | Fri 05 December 2025 | 60.32 (2.27%) | 58.70 | 58.70 - 60.75 | 0.7519 times | Fri 28 November 2025 | 58.98 (2.29%) | 57.56 | 57.22 - 59.65 | 0.5206 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS KBE are 64.67 and 68.42
| Monthly Target 1 | 61.68 |
| Monthly Target 2 | 63.9 |
| Monthly Target 3 | 65.426666666667 |
| Monthly Target 4 | 67.65 |
| Monthly Target 5 | 69.18 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 66.13 (4.06%) | 63.20 | 63.20 - 66.95 | 0.3305 times | Fri 30 January 2026 | 63.55 (4.73%) | 60.73 | 60.02 - 65.82 | 1.0254 times | Wed 31 December 2025 | 60.68 (2.88%) | 58.70 | 58.70 - 63.28 | 0.8606 times | Fri 28 November 2025 | 58.98 (3.95%) | 56.53 | 54.85 - 59.65 | 0.9349 times | Fri 31 October 2025 | 56.74 (-4.51%) | 59.14 | 54.28 - 60.46 | 1.4975 times | Tue 30 September 2025 | 59.42 (-2.69%) | 60.32 | 58.73 - 62.44 | 1.0379 times | Fri 29 August 2025 | 61.06 (8.61%) | 55.49 | 54.42 - 61.56 | 1.1668 times | Thu 31 July 2025 | 56.22 (0.82%) | 55.53 | 55.45 - 59.21 | 1.1274 times | Mon 30 June 2025 | 55.76 (4.81%) | 52.98 | 52.09 - 56.25 | 0.9956 times | Fri 30 May 2025 | 53.20 (5.08%) | 50.67 | 50.20 - 55.49 | 1.0232 times | Wed 30 April 2025 | 50.63 (-4.4%) | 52.66 | 44.34 - 53.57 | 1.9189 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS KBE are 63.08 and 70.01
| Yearly Target 1 | 57.44 |
| Yearly Target 2 | 61.78 |
| Yearly Target 3 | 64.366666666667 |
| Yearly Target 4 | 68.71 |
| Yearly Target 5 | 71.3 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 66.13 (8.98%) | 60.73 | 60.02 - 66.95 | 0.0726 times | Wed 31 December 2025 | 60.68 (9.39%) | 55.87 | 44.34 - 63.28 | 0.814 times | Tue 31 December 2024 | 55.47 (20.53%) | 45.64 | 42.14 - 63.74 | 0.8947 times | Fri 29 December 2023 | 46.02 (1.93%) | 45.41 | 30.85 - 50.82 | 1.4321 times | Fri 30 December 2022 | 45.15 (-17.25%) | 55.08 | 42.57 - 60.60 | 1.2294 times | Fri 31 December 2021 | 54.56 (30.46%) | 41.97 | 40.77 - 58.31 | 1.312 times | Thu 31 December 2020 | 41.82 (-11.57%) | 47.51 | 22.56 - 47.51 | 1.2618 times | Tue 31 December 2019 | 47.29 (26.61%) | 36.80 | 36.76 - 48.17 | 0.8785 times | Mon 31 December 2018 | 37.35 (-21.43%) | 47.69 | 34.92 - 52.00 | 1.056 times | Wed 27 December 2017 | 47.54 (9.36%) | 44.30 | 39.61 - 48.95 | 1.049 times | Fri 30 December 2016 | 43.47 (28.53%) | 33.24 | 26.28 - 44.33 | 1.5549 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S KBE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 64.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S KBE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spdr S KBE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.61
Munafa value: 65 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 62, while middle bands are at 63 and 65
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (KBE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.43 and SpdrS KBE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS KBE stock. Volume based technical analysis of SpdrS KBE stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S KBE
DMA (daily moving average) of Spdr S KBE
| DMA period | DMA value |
| 5 day DMA | 65.14 |
| 12 day DMA | 64.3 |
| 20 day DMA | 63.72 |
| 35 day DMA | 63.05 |
| 50 day DMA | 62.25 |
| 100 day DMA | 60.22 |
| 150 day DMA | 59.7 |
| 200 day DMA | 58.04 |
EMA (exponential moving average) of Spdr S KBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.36 | 64.97 | 64.31 |
| 12 day EMA | 64.46 | 64.16 | 63.78 |
| 20 day EMA | 63.85 | 63.61 | 63.33 |
| 35 day EMA | 62.9 | 62.71 | 62.5 |
| 50 day EMA | 62.05 | 61.88 | 61.7 |
SMA (simple moving average) of Spdr S KBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.14 | 64.72 | 64.07 |
| 12 day SMA | 64.3 | 63.98 | 63.73 |
| 20 day SMA | 63.72 | 63.53 | 63.36 |
| 35 day SMA | 63.05 | 62.95 | 62.84 |
| 50 day SMA | 62.25 | 62.08 | 61.88 |
| 100 day SMA | 60.22 | 60.17 | 60.12 |
| 150 day SMA | 59.7 | 59.64 | 59.57 |
| 200 day SMA | 58.04 | 57.95 | 57.85 |
Videos related to: SpdrS KBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
