Munafa Stock Market Course + Intraday & FNO calls 
SpdrS KBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S KBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KBE
- KBE Experts view
- Tomorrow's Movement KBE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KBE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 63.76 and 66.1
| Intraday Target 1 | 61.85 |
| Intraday Target 2 | 63.32 |
| Intraday Target 3 | 64.193333333333 |
| Intraday Target 4 | 65.66 |
| Intraday Target 5 | 66.53 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 64.78 (3.91%) | 62.73 | 62.73 - 65.07 | 1.5886 times | Tue 20 January 2026 | 62.34 (-1.44%) | 62.12 | 61.99 - 63.19 | 0.7514 times | Fri 16 January 2026 | 63.25 (-0.49%) | 63.18 | 63.10 - 63.82 | 1.0895 times | Thu 15 January 2026 | 63.56 (1.76%) | 62.62 | 62.62 - 63.89 | 0.5991 times | Wed 14 January 2026 | 62.46 (0.97%) | 61.73 | 61.47 - 62.61 | 1.1019 times | Tue 13 January 2026 | 61.86 (-0.93%) | 62.76 | 61.78 - 62.79 | 0.8363 times | Mon 12 January 2026 | 62.44 (-1.27%) | 62.80 | 62.20 - 63.11 | 0.7578 times | Fri 09 January 2026 | 63.24 (-0.5%) | 64.60 | 63.13 - 64.60 | 0.601 times | Thu 08 January 2026 | 63.56 (1.79%) | 62.14 | 62.14 - 64.02 | 1.1031 times | Wed 07 January 2026 | 62.44 (-0.78%) | 62.84 | 61.94 - 63.12 | 1.5713 times | Tue 06 January 2026 | 62.93 (0.83%) | 62.16 | 61.94 - 63.05 | 0.5905 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS KBE are 63.39 and 66.47
| Weekly Target 1 | 60.87 |
| Weekly Target 2 | 62.82 |
| Weekly Target 3 | 63.946666666667 |
| Weekly Target 4 | 65.9 |
| Weekly Target 5 | 67.03 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 64.78 (2.42%) | 62.12 | 61.99 - 65.07 | 0.5664 times | Fri 16 January 2026 | 63.25 (0.02%) | 62.80 | 61.47 - 63.89 | 1.0612 times | Fri 09 January 2026 | 63.24 (3.38%) | 60.99 | 60.95 - 64.60 | 1.2945 times | Fri 02 January 2026 | 61.17 (-1.67%) | 62.18 | 60.02 - 62.44 | 0.7815 times | Fri 26 December 2025 | 62.21 (-0.65%) | 62.50 | 61.93 - 62.87 | 0.6002 times | Fri 19 December 2025 | 62.62 (0.22%) | 62.85 | 62.13 - 63.28 | 1.1439 times | Fri 12 December 2025 | 62.48 (3.58%) | 60.49 | 60.23 - 63.21 | 1.4873 times | Fri 05 December 2025 | 60.32 (2.27%) | 58.70 | 58.70 - 60.75 | 0.8917 times | Fri 28 November 2025 | 58.98 (2.29%) | 57.56 | 57.22 - 59.65 | 0.6174 times | Fri 21 November 2025 | 57.66 (0.7%) | 57.08 | 54.85 - 58.13 | 1.5559 times | Fri 14 November 2025 | 57.26 (-0.3%) | 57.63 | 56.43 - 58.75 | 1.6191 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS KBE are 62.4 and 67.45
| Monthly Target 1 | 58.24 |
| Monthly Target 2 | 61.51 |
| Monthly Target 3 | 63.29 |
| Monthly Target 4 | 66.56 |
| Monthly Target 5 | 68.34 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 64.78 (6.76%) | 60.73 | 60.02 - 65.07 | 0.5393 times | Wed 31 December 2025 | 60.68 (2.88%) | 58.70 | 58.70 - 63.28 | 0.7708 times | Fri 28 November 2025 | 58.98 (3.95%) | 56.53 | 54.85 - 59.65 | 0.8373 times | Fri 31 October 2025 | 56.74 (-4.51%) | 59.14 | 54.28 - 60.46 | 1.3413 times | Tue 30 September 2025 | 59.42 (-2.69%) | 60.32 | 58.73 - 62.44 | 0.9296 times | Fri 29 August 2025 | 61.06 (8.61%) | 55.49 | 54.42 - 61.56 | 1.0451 times | Thu 31 July 2025 | 56.22 (0.82%) | 55.53 | 55.45 - 59.21 | 1.0098 times | Mon 30 June 2025 | 55.76 (4.81%) | 52.98 | 52.09 - 56.25 | 0.8917 times | Fri 30 May 2025 | 53.20 (5.08%) | 50.67 | 50.20 - 55.49 | 0.9164 times | Wed 30 April 2025 | 50.63 (-4.4%) | 52.66 | 44.34 - 53.57 | 1.7187 times | Mon 31 March 2025 | 52.96 (-7.62%) | 57.49 | 50.87 - 57.96 | 1.6694 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS KBE are 62.4 and 67.45
| Yearly Target 1 | 58.24 |
| Yearly Target 2 | 61.51 |
| Yearly Target 3 | 63.29 |
| Yearly Target 4 | 66.56 |
| Yearly Target 5 | 68.34 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 64.78 (6.76%) | 60.73 | 60.02 - 65.07 | 0.0324 times | Wed 31 December 2025 | 60.68 (9.39%) | 55.87 | 44.34 - 63.28 | 0.8173 times | Tue 31 December 2024 | 55.47 (20.53%) | 45.64 | 42.14 - 63.74 | 0.8983 times | Fri 29 December 2023 | 46.02 (1.93%) | 45.41 | 30.85 - 50.82 | 1.4379 times | Fri 30 December 2022 | 45.15 (-17.25%) | 55.08 | 42.57 - 60.60 | 1.2343 times | Fri 31 December 2021 | 54.56 (30.46%) | 41.97 | 40.77 - 58.31 | 1.3173 times | Thu 31 December 2020 | 41.82 (-11.57%) | 47.51 | 22.56 - 47.51 | 1.267 times | Tue 31 December 2019 | 47.29 (26.61%) | 36.80 | 36.76 - 48.17 | 0.882 times | Mon 31 December 2018 | 37.35 (-21.43%) | 47.69 | 34.92 - 52.00 | 1.0602 times | Wed 27 December 2017 | 47.54 (9.36%) | 44.30 | 39.61 - 48.95 | 1.0532 times | Fri 30 December 2016 | 43.47 (28.53%) | 33.24 | 26.28 - 44.33 | 1.5612 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S KBE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 62.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S KBE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spdr S KBE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Spdr S KBE is strongly bullish. It has broken a strong resistance of 62 and is expected to move up further.
Munafa value: 105 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 63 and price is deviating by 1 points
Upper Bollinger band is at 65 and lower is at 61, while middle bands are at 62 and 64
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (KBE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.08 and SpdrS KBE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS KBE stock. Volume based technical analysis of SpdrS KBE stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S KBE
DMA (daily moving average) of Spdr S KBE
| DMA period | DMA value |
| 5 day DMA | 63.28 |
| 12 day DMA | 62.94 |
| 20 day DMA | 62.47 |
| 35 day DMA | 62.02 |
| 50 day DMA | 60.64 |
| 100 day DMA | 59.86 |
| 150 day DMA | 58.99 |
| 200 day DMA | 57.11 |
EMA (exponential moving average) of Spdr S KBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.43 | 62.75 | 62.96 |
| 12 day EMA | 62.93 | 62.59 | 62.64 |
| 20 day EMA | 62.53 | 62.29 | 62.28 |
| 35 day EMA | 61.49 | 61.3 | 61.24 |
| 50 day EMA | 60.6 | 60.43 | 60.35 |
SMA (simple moving average) of Spdr S KBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.28 | 62.69 | 62.71 |
| 12 day SMA | 62.94 | 62.64 | 62.5 |
| 20 day SMA | 62.47 | 62.37 | 62.39 |
| 35 day SMA | 62.02 | 61.85 | 61.76 |
| 50 day SMA | 60.64 | 60.47 | 60.37 |
| 100 day SMA | 59.86 | 59.83 | 59.81 |
| 150 day SMA | 58.99 | 58.92 | 58.87 |
| 200 day SMA | 57.11 | 57.02 | 56.95 |
Videos related to: SpdrS KBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
