ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrS KBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S KBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong intraday Stock price targets for SpdrS are 60.74 and 61.38

Intraday Target 160.23
Intraday Target 260.6
Intraday Target 360.873333333333
Intraday Target 461.24
Intraday Target 561.51

Daily price and volume Spdr S

Date Closing Open Range Volume
Tue 07 April 2026 60.96 (0.11%) 60.73 60.51 - 61.15 0.9673 times
Mon 06 April 2026 60.89 (1.08%) 59.70 59.51 - 60.99 0.5442 times
Thu 02 April 2026 60.24 (0.25%) 59.00 58.61 - 60.31 0.5452 times
Wed 01 April 2026 60.09 (0.91%) 59.99 59.79 - 60.67 1.192 times
Tue 31 March 2026 59.55 (2.48%) 58.99 58.52 - 59.91 1.9361 times
Mon 30 March 2026 58.11 (0.4%) 58.67 57.91 - 58.67 0.4644 times
Fri 27 March 2026 57.88 (-2.06%) 58.90 57.75 - 58.90 0.8362 times
Thu 26 March 2026 59.10 (-0.15%) 58.73 58.57 - 59.32 0.6914 times
Wed 25 March 2026 59.19 (0.49%) 59.45 58.56 - 59.79 1.1859 times
Tue 24 March 2026 58.90 (0.74%) 57.80 57.80 - 59.46 1.6373 times
Mon 23 March 2026 58.47 (1.07%) 58.89 58.44 - 59.68 2.3619 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS KBE are 60.24 and 61.88

Weekly Target 158.9
Weekly Target 259.93
Weekly Target 360.54
Weekly Target 461.57
Weekly Target 562.18

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Tue 07 April 2026 60.96 (1.2%) 59.70 59.51 - 61.15 0.2933 times
Thu 02 April 2026 60.24 (4.08%) 58.67 57.91 - 60.67 0.803 times
Fri 27 March 2026 57.88 (0.05%) 58.89 57.75 - 59.79 1.3027 times
Fri 20 March 2026 57.85 (0.05%) 58.48 56.79 - 59.06 1.134 times
Fri 13 March 2026 57.82 (-2.91%) 57.78 57.24 - 60.54 1.3533 times
Fri 06 March 2026 59.55 (-2.46%) 60.04 58.18 - 62.28 1.767 times
Fri 27 February 2026 61.05 (-6.82%) 65.34 60.62 - 65.73 1.4505 times
Fri 20 February 2026 65.52 (0.66%) 65.23 64.22 - 66.39 0.7119 times
Fri 13 February 2026 65.09 (0%) 64.53 63.86 - 65.39 0.2041 times
Fri 13 February 2026 65.09 (-3.43%) 67.17 63.86 - 67.75 0.9802 times
Fri 06 February 2026 67.40 (6.06%) 63.20 63.20 - 67.70 1.1886 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS KBE are 59.79 and 62.33

Monthly Target 157.7
Monthly Target 259.33
Monthly Target 360.24
Monthly Target 461.87
Monthly Target 562.78

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Tue 07 April 2026 60.96 (2.37%) 59.99 58.61 - 61.15 0.172 times
Tue 31 March 2026 59.55 (-2.46%) 60.04 56.79 - 62.28 1.6428 times
Fri 27 February 2026 61.05 (-3.93%) 63.20 60.62 - 67.75 1.237 times
Fri 30 January 2026 63.55 (4.73%) 60.73 60.02 - 65.82 0.9313 times
Wed 31 December 2025 60.68 (2.88%) 58.70 58.70 - 63.28 0.7816 times
Fri 28 November 2025 58.98 (3.95%) 56.53 54.85 - 59.65 0.8491 times
Fri 31 October 2025 56.74 (-4.51%) 59.14 54.28 - 60.46 1.3601 times
Tue 30 September 2025 59.42 (-2.69%) 60.32 58.73 - 62.44 0.9427 times
Fri 29 August 2025 61.06 (8.61%) 55.49 54.42 - 61.56 1.0597 times
Thu 31 July 2025 56.22 (0.82%) 55.53 55.45 - 59.21 1.0239 times
Mon 30 June 2025 55.76 (4.81%) 52.98 52.09 - 56.25 0.9042 times

 monthly chart SpdrS

Yearly price and charts SpdrS

Strong yearly Stock price targets for SpdrS KBE are 58.88 and 69.84

Yearly Target 150.87
Yearly Target 255.92
Yearly Target 361.833333333333
Yearly Target 466.88
Yearly Target 572.79

Yearly price and volumes Spdr S

Date Closing Open Range Volume
Tue 07 April 2026 60.96 (0.46%) 60.73 56.79 - 67.75 0.231 times
Wed 31 December 2025 60.68 (9.39%) 55.87 44.34 - 63.28 0.801 times
Tue 31 December 2024 55.47 (20.53%) 45.64 42.14 - 63.74 0.8804 times
Fri 29 December 2023 46.02 (1.93%) 45.41 30.85 - 50.82 1.4093 times
Fri 30 December 2022 45.15 (-17.25%) 55.08 42.57 - 60.60 1.2097 times
Fri 31 December 2021 54.56 (30.46%) 41.97 40.77 - 58.31 1.291 times
Thu 31 December 2020 41.82 (-11.57%) 47.51 22.56 - 47.51 1.2417 times
Tue 31 December 2019 47.29 (26.61%) 36.80 36.76 - 48.17 0.8645 times
Mon 31 December 2018 37.35 (-21.43%) 47.69 34.92 - 52.00 1.0391 times
Wed 27 December 2017 47.54 (9.36%) 44.30 39.61 - 48.95 1.0322 times
Fri 30 December 2016 43.47 (0%) 29.35 26.28 - 44.33 1.3876 times

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S KBE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 59.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr S KBE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 59 and price is deviating by 1 points

Upper Bollinger band is at 61 and lower is at 57, while middle bands are at 58 and 60

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SpdrS (KBE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SpdrS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpdrS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.47 and SpdrS KBE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpdrS KBE stock. Volume based technical analysis of SpdrS KBE stock is negative.

SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S KBE

DMA (daily moving average) of Spdr S KBE

DMA period DMA value
5 day DMA 60.35
12 day DMA 59.27
20 day DMA 58.94
35 day DMA 60.72
50 day DMA 62.03
100 day DMA 61.46
150 day DMA 60.62
200 day DMA 59.86

EMA (exponential moving average) of Spdr S KBE

EMA period EMA current EMA prev EMA prev2
5 day EMA60.326059.55
12 day EMA59.7259.4959.23
20 day EMA59.8259.759.57
35 day EMA60.6960.6760.66
50 day EMA61.9962.0362.08

SMA (simple moving average) of Spdr S KBE

SMA period SMA current SMA prev SMA prev2
5 day SMA60.3559.7859.17
12 day SMA59.2759.0258.8
20 day SMA58.9458.8758.87
35 day SMA60.7260.8460.95
50 day SMA62.0362.0662.14
100 day SMA61.4661.4261.39
150 day SMA60.6260.6260.62
200 day SMA59.8659.8259.78

Videos related to: SpdrS KBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrS KBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top