Munafa Stock Market Course + Intraday & FNO calls 
SpdrS KBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S KBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KBE
- KBE Experts view
- Tomorrow's Movement KBE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KBE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 60.25 and 61.09
| Intraday Target 1 | 60.11 |
| Intraday Target 2 | 60.39 |
| Intraday Target 3 | 60.946666666667 |
| Intraday Target 4 | 61.23 |
| Intraday Target 5 | 61.79 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 60.68 (-0.96%) | 61.44 | 60.66 - 61.50 | 0.8203 times | Tue 30 December 2025 | 61.27 (-0.66%) | 62.21 | 61.23 - 62.21 | 1.1198 times | Mon 29 December 2025 | 61.68 (-0.85%) | 62.18 | 61.58 - 62.44 | 0.6582 times | Fri 26 December 2025 | 62.21 (-0.21%) | 62.47 | 61.93 - 62.52 | 0.6087 times | Wed 24 December 2025 | 62.34 (0.14%) | 62.29 | 62.03 - 62.53 | 0.7899 times | Tue 23 December 2025 | 62.25 (-0.54%) | 62.52 | 62.21 - 62.75 | 0.719 times | Mon 22 December 2025 | 62.59 (-0.05%) | 62.50 | 62.25 - 62.87 | 1.1188 times | Fri 19 December 2025 | 62.62 (-0.22%) | 62.77 | 62.34 - 63.10 | 1.8689 times | Thu 18 December 2025 | 62.76 (0.24%) | 63.00 | 62.48 - 63.27 | 0.9282 times | Wed 17 December 2025 | 62.61 (0.32%) | 62.39 | 62.39 - 63.28 | 1.3682 times | Tue 16 December 2025 | 62.41 (-0.4%) | 62.75 | 62.13 - 62.86 | 0.8977 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS KBE are 59.78 and 61.56
| Weekly Target 1 | 59.48 |
| Weekly Target 2 | 60.08 |
| Weekly Target 3 | 61.26 |
| Weekly Target 4 | 61.86 |
| Weekly Target 5 | 63.04 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 60.68 (-2.46%) | 62.18 | 60.66 - 62.44 | 0.4377 times | Fri 26 December 2025 | 62.21 (-0.65%) | 62.50 | 61.93 - 62.87 | 0.5453 times | Fri 19 December 2025 | 62.62 (0.22%) | 62.85 | 62.13 - 63.28 | 1.0392 times | Fri 12 December 2025 | 62.48 (3.58%) | 60.49 | 60.23 - 63.21 | 1.3513 times | Fri 05 December 2025 | 60.32 (2.27%) | 58.70 | 58.70 - 60.75 | 0.8102 times | Fri 28 November 2025 | 58.98 (2.29%) | 57.56 | 57.22 - 59.65 | 0.5609 times | Fri 21 November 2025 | 57.66 (0.7%) | 57.08 | 54.85 - 58.13 | 1.4136 times | Fri 14 November 2025 | 57.26 (-0.3%) | 57.63 | 56.43 - 58.75 | 1.471 times | Fri 07 November 2025 | 57.43 (1.22%) | 56.53 | 56.05 - 57.61 | 1.0992 times | Fri 31 October 2025 | 56.74 (-1.85%) | 58.08 | 55.82 - 58.31 | 1.2716 times | Fri 24 October 2025 | 57.81 (3.49%) | 56.09 | 55.88 - 58.12 | 1.2889 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS KBE are 59.69 and 64.27
| Monthly Target 1 | 56.31 |
| Monthly Target 2 | 58.49 |
| Monthly Target 3 | 60.886666666667 |
| Monthly Target 4 | 63.07 |
| Monthly Target 5 | 65.47 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 60.68 (2.88%) | 58.70 | 58.70 - 63.28 | 0.6925 times | Fri 28 November 2025 | 58.98 (3.95%) | 56.53 | 54.85 - 59.65 | 0.7523 times | Fri 31 October 2025 | 56.74 (-4.51%) | 59.14 | 54.28 - 60.46 | 1.2051 times | Tue 30 September 2025 | 59.42 (-2.69%) | 60.32 | 58.73 - 62.44 | 0.8352 times | Fri 29 August 2025 | 61.06 (8.61%) | 55.49 | 54.42 - 61.56 | 0.939 times | Thu 31 July 2025 | 56.22 (0.82%) | 55.53 | 55.45 - 59.21 | 0.9072 times | Mon 30 June 2025 | 55.76 (4.81%) | 52.98 | 52.09 - 56.25 | 0.8012 times | Fri 30 May 2025 | 53.20 (5.08%) | 50.67 | 50.20 - 55.49 | 0.8234 times | Wed 30 April 2025 | 50.63 (-4.4%) | 52.66 | 44.34 - 53.57 | 1.5442 times | Mon 31 March 2025 | 52.96 (-7.62%) | 57.49 | 50.87 - 57.96 | 1.4999 times | Fri 28 February 2025 | 57.33 (-2.62%) | 57.42 | 55.86 - 59.99 | 0.9711 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS KBE are 52.51 and 71.45
| Yearly Target 1 | 37.16 |
| Yearly Target 2 | 48.92 |
| Yearly Target 3 | 56.1 |
| Yearly Target 4 | 67.86 |
| Yearly Target 5 | 75.04 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 60.68 (9.39%) | 55.87 | 44.34 - 63.28 | 0.7089 times | Tue 31 December 2024 | 55.47 (20.53%) | 45.64 | 42.14 - 63.74 | 0.7792 times | Fri 29 December 2023 | 46.02 (1.93%) | 45.41 | 30.85 - 50.82 | 1.2472 times | Fri 30 December 2022 | 45.15 (-17.25%) | 55.08 | 42.57 - 60.60 | 1.0706 times | Fri 31 December 2021 | 54.56 (30.46%) | 41.97 | 40.77 - 58.31 | 1.1426 times | Thu 31 December 2020 | 41.82 (-11.57%) | 47.51 | 22.56 - 47.51 | 1.0989 times | Tue 31 December 2019 | 47.29 (26.61%) | 36.80 | 36.76 - 48.17 | 0.7651 times | Mon 31 December 2018 | 37.35 (-21.43%) | 47.69 | 34.92 - 52.00 | 0.9196 times | Wed 27 December 2017 | 47.54 (9.36%) | 44.30 | 39.61 - 48.95 | 0.9136 times | Fri 30 December 2016 | 43.47 (28.53%) | 33.24 | 26.28 - 44.33 | 1.3542 times | Thu 31 December 2015 | 33.82 (0%) | 34.70 | 33.27 - 36.82 | 0.1568 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S KBE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 61.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S KBE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S KBE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.6
Munafa value: 40 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 1 points
Upper Bollinger band is at 64 and lower is at 60, while middle bands are at 61 and 63
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (KBE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.18 and SpdrS KBE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS KBE stock. Volume based technical analysis of SpdrS KBE stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S KBE
DMA (daily moving average) of Spdr S KBE
| DMA period | DMA value |
| 5 day DMA | 61.64 |
| 12 day DMA | 62.17 |
| 20 day DMA | 61.78 |
| 35 day DMA | 60.01 |
| 50 day DMA | 59.14 |
| 100 day DMA | 59.35 |
| 150 day DMA | 58.2 |
| 200 day DMA | 56.43 |
EMA (exponential moving average) of Spdr S KBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.45 | 61.84 | 62.12 |
| 12 day EMA | 61.69 | 61.87 | 61.98 |
| 20 day EMA | 61.32 | 61.39 | 61.4 |
| 35 day EMA | 60.43 | 60.42 | 60.37 |
| 50 day EMA | 59.23 | 59.17 | 59.08 |
SMA (simple moving average) of Spdr S KBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.64 | 61.95 | 62.21 |
| 12 day SMA | 62.17 | 62.32 | 62.45 |
| 20 day SMA | 61.78 | 61.7 | 61.61 |
| 35 day SMA | 60.01 | 59.92 | 59.81 |
| 50 day SMA | 59.14 | 59.04 | 58.92 |
| 100 day SMA | 59.35 | 59.3 | 59.24 |
| 150 day SMA | 58.2 | 58.15 | 58.09 |
| 200 day SMA | 56.43 | 56.39 | 56.34 |
Videos related to: SpdrS KBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
