ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrS KBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S KBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong intraday Stock price targets for SpdrS are 65.14 and 65.85

Intraday Target 164.59
Intraday Target 264.97
Intraday Target 365.303333333333
Intraday Target 465.68
Intraday Target 566.01

Daily price and volume Spdr S

Date Closing Open Range Volume
Fri 25 September 2026 65.34 (0.82%) 64.93 64.93 - 65.64 0.7818 times
Thu 24 September 2026 64.81 (0.47%) 64.22 64.14 - 64.93 0.8248 times
Wed 23 September 2026 64.51 (-1.1%) 65.03 64.48 - 65.39 1.5317 times
Tue 22 September 2026 65.23 (-1.24%) 66.46 65.20 - 66.64 1.2231 times
Mon 21 September 2026 66.05 (-0.86%) 66.57 66.04 - 66.73 0.5243 times
Fri 18 September 2026 66.62 (-0.09%) 66.43 65.98 - 66.75 0.9071 times
Thu 17 September 2026 66.68 (-0.15%) 67.45 66.62 - 67.65 0.7636 times
Wed 16 September 2026 66.78 (-1.74%) 67.85 65.75 - 67.99 1.5353 times
Tue 15 September 2026 67.96 (-0.25%) 68.11 67.62 - 68.54 0.885 times
Mon 14 September 2026 68.13 (0.13%) 68.02 67.85 - 68.63 1.0233 times
Fri 11 September 2026 68.04 (0.12%) 68.60 67.43 - 68.83 0.7694 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS KBE are 63.45 and 66.04

Weekly Target 162.81
Weekly Target 264.08
Weekly Target 365.403333333333
Weekly Target 466.67
Weekly Target 567.99

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Fri 25 September 2026 65.34 (-1.92%) 66.57 64.14 - 66.73 1.1097 times
Fri 18 September 2026 66.62 (-2.09%) 68.02 65.75 - 68.63 1.1616 times
Fri 11 September 2026 68.04 (-1.86%) 69.01 67.02 - 69.14 0.8116 times
Fri 04 September 2026 69.33 (1.27%) 68.29 66.81 - 69.54 0.8781 times
Fri 28 August 2026 68.46 (-0.41%) 68.78 67.69 - 69.45 1.058 times
Fri 21 August 2026 68.74 (-4.09%) 71.60 68.35 - 71.92 1.034 times
Fri 14 August 2026 71.67 (2.43%) 69.87 69.42 - 71.89 0.7609 times
Fri 07 August 2026 69.97 (0.46%) 69.82 69.59 - 71.76 1.3088 times
Fri 31 July 2026 69.65 (0.42%) 69.58 68.99 - 70.43 0.9851 times
Fri 24 July 2026 69.36 (-1.27%) 70.41 67.86 - 70.55 0.8921 times
Fri 17 July 2026 70.25 (2.18%) 68.86 68.34 - 71.42 0.6982 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS KBE are 62.04 and 67.44

Monthly Target 160.94
Monthly Target 263.14
Monthly Target 366.34
Monthly Target 468.54
Monthly Target 571.74

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Fri 25 September 2026 65.34 (-3.64%) 67.76 64.14 - 69.54 0.6605 times
Mon 31 August 2026 67.81 (-2.64%) 69.82 67.69 - 71.92 0.7644 times
Fri 31 July 2026 69.65 (2.1%) 68.26 66.91 - 71.42 0.8888 times
Tue 30 June 2026 68.22 (7.45%) 63.04 61.84 - 69.27 0.9134 times
Fri 29 May 2026 63.49 (-1.09%) 64.33 61.26 - 65.80 1.2302 times
Thu 30 April 2026 64.19 (7.79%) 59.99 58.61 - 65.44 1.0732 times
Tue 31 March 2026 59.55 (-2.46%) 60.04 56.79 - 62.28 1.6184 times
Fri 27 February 2026 61.05 (-3.93%) 63.20 60.62 - 67.75 1.1638 times
Fri 30 January 2026 63.55 (4.73%) 60.73 60.02 - 65.82 0.9175 times
Wed 31 December 2025 60.68 (2.88%) 58.70 58.70 - 63.28 0.77 times
Fri 28 November 2025 58.98 (3.95%) 56.53 54.85 - 59.65 0.8364 times

 monthly chart SpdrS

Yearly price and charts SpdrS

Strong yearly Stock price targets for SpdrS KBE are 61.07 and 76.2

Yearly Target 149.55
Yearly Target 257.45
Yearly Target 364.683333333333
Yearly Target 472.58
Yearly Target 579.81

Yearly price and volumes Spdr S

Date Closing Open Range Volume
Fri 25 September 2026 65.34 (7.68%) 60.73 56.79 - 71.92 0.5325 times
Wed 31 December 2025 60.68 (9.39%) 55.87 44.34 - 63.28 0.7744 times
Tue 31 December 2024 55.47 (20.53%) 45.64 42.14 - 63.74 0.8513 times
Fri 29 December 2023 46.02 (1.93%) 45.41 30.85 - 50.82 1.3507 times
Fri 30 December 2022 45.15 (-17.25%) 55.08 42.57 - 60.60 1.1512 times
Fri 31 December 2021 54.56 (30.46%) 41.97 40.77 - 58.31 1.2457 times
Thu 31 December 2020 41.82 (-11.57%) 47.51 22.56 - 47.51 1.2169 times
Tue 31 December 2019 47.29 (26.61%) 36.80 36.76 - 48.17 0.8472 times
Mon 31 December 2018 37.35 (-21.43%) 47.69 34.92 - 52.00 1.0183 times
Wed 27 December 2017 47.54 (9.36%) 44.30 39.61 - 48.95 1.0116 times
Fri 30 December 2016 43.47 (0%) 31.80 31.09 - 44.33 0.6815 times

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S KBE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 66.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr S KBE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 68 and price is deviating by 2 points

Upper Bollinger band is at 70 and lower is at 65, while middle bands are at 66 and 69

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpdrS (KBE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.

SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrS in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.15 and SpdrS KBE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrS KBE stock. Volume based technical analysis of SpdrS KBE stock is negative.

SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S KBE

DMA (daily moving average) of Spdr S KBE

DMA period DMA value
5 day DMA 65.19
12 day DMA 66.51
20 day DMA 67.21
35 day DMA 68.32
50 day DMA 68.79
100 day DMA 67.17
150 day DMA 65.29
200 day DMA 64.82

EMA (exponential moving average) of Spdr S KBE

EMA period EMA current EMA prev EMA prev2
5 day EMA65.3765.3865.66
12 day EMA66.2366.3966.68
20 day EMA66.9467.1167.35
35 day EMA67.7867.9268.1
50 day EMA68.4868.6168.77

SMA (simple moving average) of Spdr S KBE

SMA period SMA current SMA prev SMA prev2
5 day SMA65.1965.4465.82
12 day SMA66.5166.767
20 day SMA67.2167.3667.56
35 day SMA68.3268.4668.64
50 day SMA68.7968.9169
100 day SMA67.1767.1567.14
150 day SMA65.2965.2865.29
200 day SMA64.8264.7964.77

Videos related to: SpdrS KBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrS KBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top