Munafa Stock Market Course + Intraday & FNO calls 
SpdrS KBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S KBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KBE
- KBE Experts view
- Tomorrow's Movement KBE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KBE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 63.01 and 64.05
| Intraday Target 1 | 62.17 |
| Intraday Target 2 | 62.81 |
| Intraday Target 3 | 63.206666666667 |
| Intraday Target 4 | 63.85 |
| Intraday Target 5 | 64.25 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 63.46 (0.13%) | 63.04 | 62.56 - 63.60 | 0.9042 times | Wed 20 May 2026 | 63.38 (2.26%) | 62.15 | 61.76 - 63.58 | 0.4112 times | Tue 19 May 2026 | 61.98 (-0.74%) | 62.26 | 61.61 - 62.37 | 0.5404 times | Mon 18 May 2026 | 62.44 (1.23%) | 61.76 | 61.73 - 62.70 | 1.0307 times | Fri 15 May 2026 | 61.68 (-1.12%) | 62.14 | 61.26 - 62.39 | 0.8074 times | Thu 14 May 2026 | 62.38 (0.97%) | 62.11 | 62.11 - 62.85 | 0.5151 times | Wed 13 May 2026 | 61.78 (-1.45%) | 62.42 | 61.75 - 62.54 | 0.8523 times | Tue 12 May 2026 | 62.69 (-0.35%) | 63.00 | 61.63 - 63.06 | 1.634 times | Mon 11 May 2026 | 62.91 (-1.78%) | 64.24 | 62.77 - 64.44 | 2.0524 times | Fri 08 May 2026 | 64.05 (-0.09%) | 64.25 | 63.90 - 64.45 | 1.2524 times | Thu 07 May 2026 | 64.11 (-0.93%) | 64.79 | 64.00 - 65.11 | 0.4959 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS KBE are 62.54 and 64.53
| Weekly Target 1 | 60.9 |
| Weekly Target 2 | 62.18 |
| Weekly Target 3 | 62.89 |
| Weekly Target 4 | 64.17 |
| Weekly Target 5 | 64.88 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 63.46 (2.89%) | 61.76 | 61.61 - 63.60 | 0.8575 times | Fri 15 May 2026 | 61.68 (-3.7%) | 64.24 | 61.26 - 64.44 | 1.7411 times | Fri 08 May 2026 | 64.05 (-0.03%) | 63.64 | 63.11 - 65.20 | 0.7788 times | Fri 01 May 2026 | 64.07 (0.9%) | 63.51 | 62.90 - 65.31 | 0.978 times | Fri 24 April 2026 | 63.50 (-1.64%) | 63.80 | 63.38 - 65.22 | 0.7448 times | Fri 17 April 2026 | 64.56 (2.74%) | 62.53 | 62.24 - 65.44 | 1.0769 times | Fri 10 April 2026 | 62.84 (4.32%) | 59.70 | 59.51 - 63.83 | 0.7809 times | Thu 02 April 2026 | 60.24 (4.08%) | 58.67 | 57.91 - 60.67 | 0.754 times | Fri 27 March 2026 | 57.88 (0.05%) | 58.89 | 57.75 - 59.79 | 1.2232 times | Fri 20 March 2026 | 57.85 (0.05%) | 58.48 | 56.79 - 59.06 | 1.0647 times | Fri 13 March 2026 | 57.82 (-2.91%) | 57.78 | 57.24 - 60.54 | 1.2707 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS KBE are 60.39 and 64.33
| Monthly Target 1 | 59.37 |
| Monthly Target 2 | 61.41 |
| Monthly Target 3 | 63.306666666667 |
| Monthly Target 4 | 65.35 |
| Monthly Target 5 | 67.25 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 63.46 (-1.14%) | 64.33 | 61.26 - 65.20 | 0.9481 times | Thu 30 April 2026 | 64.19 (7.79%) | 59.99 | 58.61 - 65.44 | 1.0089 times | Tue 31 March 2026 | 59.55 (-2.46%) | 60.04 | 56.79 - 62.28 | 1.5213 times | Fri 27 February 2026 | 61.05 (-3.93%) | 63.20 | 60.62 - 67.75 | 1.094 times | Fri 30 January 2026 | 63.55 (4.73%) | 60.73 | 60.02 - 65.82 | 0.8624 times | Wed 31 December 2025 | 60.68 (2.88%) | 58.70 | 58.70 - 63.28 | 0.7238 times | Fri 28 November 2025 | 58.98 (3.95%) | 56.53 | 54.85 - 59.65 | 0.7863 times | Fri 31 October 2025 | 56.74 (-4.51%) | 59.14 | 54.28 - 60.46 | 1.2595 times | Tue 30 September 2025 | 59.42 (-2.69%) | 60.32 | 58.73 - 62.44 | 0.873 times | Fri 29 August 2025 | 61.06 (8.61%) | 55.49 | 54.42 - 61.56 | 0.9228 times | Thu 31 July 2025 | 56.22 (0.82%) | 55.53 | 55.45 - 59.21 | 0.9482 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS KBE are 60.13 and 71.09
| Yearly Target 1 | 51.71 |
| Yearly Target 2 | 57.58 |
| Yearly Target 3 | 62.666666666667 |
| Yearly Target 4 | 68.54 |
| Yearly Target 5 | 73.63 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 63.46 (4.58%) | 60.73 | 56.79 - 67.75 | 0.3403 times | Wed 31 December 2025 | 60.68 (9.39%) | 55.87 | 44.34 - 63.28 | 0.7902 times | Tue 31 December 2024 | 55.47 (20.53%) | 45.64 | 42.14 - 63.74 | 0.8686 times | Fri 29 December 2023 | 46.02 (1.93%) | 45.41 | 30.85 - 50.82 | 1.3782 times | Fri 30 December 2022 | 45.15 (-17.25%) | 55.08 | 42.57 - 60.60 | 1.1746 times | Fri 31 December 2021 | 54.56 (30.46%) | 41.97 | 40.77 - 58.31 | 1.271 times | Thu 31 December 2020 | 41.82 (-11.57%) | 47.51 | 22.56 - 47.51 | 1.2416 times | Tue 31 December 2019 | 47.29 (26.61%) | 36.80 | 36.76 - 48.17 | 0.8644 times | Mon 31 December 2018 | 37.35 (-21.43%) | 47.69 | 34.92 - 52.00 | 1.039 times | Wed 27 December 2017 | 47.54 (9.36%) | 44.30 | 39.61 - 48.95 | 1.0321 times | Fri 30 December 2016 | 43.47 (0%) | 30.53 | 28.01 - 44.33 | 1.1626 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S KBE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 62.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S KBE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S KBE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.06
Munafa value: 60 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 1 points
Upper Bollinger band is at 66 and lower is at 62, while middle bands are at 63 and 65
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (KBE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.76 and SpdrS KBE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrS KBE stock. Volume based technical analysis of SpdrS KBE stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S KBE
DMA (daily moving average) of Spdr S KBE
| DMA period | DMA value |
| 5 day DMA | 62.59 |
| 12 day DMA | 62.96 |
| 20 day DMA | 63.37 |
| 35 day DMA | 63.24 |
| 50 day DMA | 61.83 |
| 100 day DMA | 62.57 |
| 150 day DMA | 61.31 |
| 200 day DMA | 60.82 |
EMA (exponential moving average) of Spdr S KBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.91 | 62.63 | 62.25 |
| 12 day EMA | 62.94 | 62.85 | 62.75 |
| 20 day EMA | 62.98 | 62.93 | 62.88 |
| 35 day EMA | 62.38 | 62.32 | 62.26 |
| 50 day EMA | 61.77 | 61.7 | 61.63 |
SMA (simple moving average) of Spdr S KBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.59 | 62.37 | 62.05 |
| 12 day SMA | 62.96 | 63.02 | 63.01 |
| 20 day SMA | 63.37 | 63.41 | 63.43 |
| 35 day SMA | 63.24 | 63.14 | 63.03 |
| 50 day SMA | 61.83 | 61.75 | 61.67 |
| 100 day SMA | 62.57 | 62.56 | 62.55 |
| 150 day SMA | 61.31 | 61.27 | 61.23 |
| 200 day SMA | 60.82 | 60.79 | 60.75 |
Videos related to: SpdrS KBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
