SpdrS KBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S KBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KBE
- KBE Experts view
- Tomorrow's Movement KBE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KBE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 69.03 and 69.84
| Intraday Target 1 | 68.39 |
| Intraday Target 2 | 68.86 |
| Intraday Target 3 | 69.2 |
| Intraday Target 4 | 69.67 |
| Intraday Target 5 | 70.01 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 69.33 (0.32%) | 68.73 | 68.73 - 69.54 | 0.445 times | Thu 03 September 2026 | 69.11 (1.1%) | 68.69 | 68.52 - 69.43 | 0.8771 times | Wed 02 September 2026 | 68.36 (2.11%) | 67.36 | 67.30 - 68.92 | 1.1226 times | Tue 01 September 2026 | 66.95 (-1.27%) | 67.76 | 66.81 - 68.05 | 1.0797 times | Mon 31 August 2026 | 67.81 (-0.95%) | 68.29 | 67.76 - 68.30 | 1.0111 times | Fri 28 August 2026 | 68.46 (0.06%) | 68.64 | 68.33 - 68.92 | 0.8139 times | Thu 27 August 2026 | 68.42 (-0.41%) | 68.24 | 67.69 - 68.52 | 1.6382 times | Wed 26 August 2026 | 68.70 (0.38%) | 68.66 | 68.24 - 68.90 | 0.952 times | Tue 25 August 2026 | 68.44 (-0.51%) | 68.81 | 68.26 - 68.86 | 1.4701 times | Mon 24 August 2026 | 68.79 (0.07%) | 68.78 | 68.65 - 69.45 | 0.5904 times | Fri 21 August 2026 | 68.74 (0.17%) | 69.05 | 68.35 - 69.23 | 1.4036 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS KBE are 68.07 and 70.8
| Weekly Target 1 | 65.83 |
| Weekly Target 2 | 67.58 |
| Weekly Target 3 | 68.56 |
| Weekly Target 4 | 70.31 |
| Weekly Target 5 | 71.29 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 69.33 (1.27%) | 68.29 | 66.81 - 69.54 | 0.8315 times | Fri 28 August 2026 | 68.46 (-0.41%) | 68.78 | 67.69 - 69.45 | 1.0019 times | Fri 21 August 2026 | 68.74 (-4.09%) | 71.60 | 68.35 - 71.92 | 0.9792 times | Fri 14 August 2026 | 71.67 (2.43%) | 69.87 | 69.42 - 71.89 | 0.7206 times | Fri 07 August 2026 | 69.97 (0.46%) | 69.82 | 69.59 - 71.76 | 1.2394 times | Fri 31 July 2026 | 69.65 (0.42%) | 69.58 | 68.99 - 70.43 | 0.9329 times | Fri 24 July 2026 | 69.36 (-1.27%) | 70.41 | 67.86 - 70.55 | 0.8448 times | Fri 17 July 2026 | 70.25 (2.18%) | 68.86 | 68.34 - 71.42 | 0.6612 times | Fri 10 July 2026 | 68.75 (0.22%) | 69.05 | 66.91 - 69.60 | 1.2112 times | Thu 02 July 2026 | 68.60 (0.23%) | 68.46 | 67.51 - 69.93 | 1.5774 times | Fri 26 June 2026 | 68.44 (4.15%) | 65.42 | 65.42 - 68.68 | 0.7802 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS KBE are 68.07 and 70.8
| Monthly Target 1 | 65.83 |
| Monthly Target 2 | 67.58 |
| Monthly Target 3 | 68.56 |
| Monthly Target 4 | 70.31 |
| Monthly Target 5 | 71.29 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 69.33 (2.24%) | 67.76 | 66.81 - 69.54 | 0.1265 times | Mon 31 August 2026 | 67.81 (-2.64%) | 69.82 | 67.69 - 71.92 | 0.808 times | Fri 31 July 2026 | 69.65 (2.1%) | 68.26 | 66.91 - 71.42 | 0.9396 times | Tue 30 June 2026 | 68.22 (7.45%) | 63.04 | 61.84 - 69.27 | 0.9656 times | Fri 29 May 2026 | 63.49 (-1.09%) | 64.33 | 61.26 - 65.80 | 1.3005 times | Thu 30 April 2026 | 64.19 (7.79%) | 59.99 | 58.61 - 65.44 | 1.1346 times | Tue 31 March 2026 | 59.55 (-2.46%) | 60.04 | 56.79 - 62.28 | 1.7109 times | Fri 27 February 2026 | 61.05 (-3.93%) | 63.20 | 60.62 - 67.75 | 1.2303 times | Fri 30 January 2026 | 63.55 (4.73%) | 60.73 | 60.02 - 65.82 | 0.9699 times | Wed 31 December 2025 | 60.68 (2.88%) | 58.70 | 58.70 - 63.28 | 0.814 times | Fri 28 November 2025 | 58.98 (3.95%) | 56.53 | 54.85 - 59.65 | 0.8843 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS KBE are 63.06 and 78.19
| Yearly Target 1 | 50.88 |
| Yearly Target 2 | 60.11 |
| Yearly Target 3 | 66.013333333333 |
| Yearly Target 4 | 75.24 |
| Yearly Target 5 | 81.14 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 69.33 (14.26%) | 60.73 | 56.79 - 71.92 | 0.5029 times | Wed 31 December 2025 | 60.68 (9.39%) | 55.87 | 44.34 - 63.28 | 0.7769 times | Tue 31 December 2024 | 55.47 (20.53%) | 45.64 | 42.14 - 63.74 | 0.854 times | Fri 29 December 2023 | 46.02 (1.93%) | 45.41 | 30.85 - 50.82 | 1.355 times | Fri 30 December 2022 | 45.15 (-17.25%) | 55.08 | 42.57 - 60.60 | 1.1548 times | Fri 31 December 2021 | 54.56 (30.46%) | 41.97 | 40.77 - 58.31 | 1.2496 times | Thu 31 December 2020 | 41.82 (-11.57%) | 47.51 | 22.56 - 47.51 | 1.2207 times | Tue 31 December 2019 | 47.29 (26.61%) | 36.80 | 36.76 - 48.17 | 0.8498 times | Mon 31 December 2018 | 37.35 (-21.43%) | 47.69 | 34.92 - 52.00 | 1.0215 times | Wed 27 December 2017 | 47.54 (9.36%) | 44.30 | 39.61 - 48.95 | 1.0148 times | Fri 30 December 2016 | 43.47 (0%) | 30.15 | 28.71 - 44.33 | 0.7679 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S KBE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 68.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S KBE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S KBE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.96
Munafa value: 60 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 67, while middle bands are at 69 and 71
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (KBE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.35 and SpdrS KBE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrS KBE stock. Volume based technical analysis of SpdrS KBE stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S KBE
DMA (daily moving average) of Spdr S KBE
| DMA period | DMA value |
| 5 day DMA | 68.31 |
| 12 day DMA | 68.48 |
| 20 day DMA | 69.35 |
| 35 day DMA | 69.57 |
| 50 day DMA | 69.37 |
| 100 day DMA | 66.78 |
| 150 day DMA | 65.18 |
| 200 day DMA | 64.22 |
EMA (exponential moving average) of Spdr S KBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.71 | 68.4 | 68.05 |
| 12 day EMA | 68.77 | 68.67 | 68.59 |
| 20 day EMA | 69 | 68.97 | 68.96 |
| 35 day EMA | 69.05 | 69.03 | 69.03 |
| 50 day EMA | 69.06 | 69.05 | 69.05 |
SMA (simple moving average) of Spdr S KBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.31 | 68.14 | 68 |
| 12 day SMA | 68.48 | 68.46 | 68.58 |
| 20 day SMA | 69.35 | 69.39 | 69.44 |
| 35 day SMA | 69.57 | 69.59 | 69.66 |
| 50 day SMA | 69.37 | 69.35 | 69.32 |
| 100 day SMA | 66.78 | 66.72 | 66.67 |
| 150 day SMA | 65.18 | 65.14 | 65.1 |
| 200 day SMA | 64.22 | 64.16 | 64.1 |


