Munafa Stock Market Course + Intraday & FNO calls 
SpdrS KBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S KBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KBE
- KBE Experts view
- Tomorrow's Movement KBE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KBE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 70.58 and 71.5
| Intraday Target 1 | 70.41 |
| Intraday Target 2 | 70.74 |
| Intraday Target 3 | 71.33 |
| Intraday Target 4 | 71.66 |
| Intraday Target 5 | 72.25 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 71.07 (-0.84%) | 71.60 | 71.00 - 71.92 | 0.6385 times | Fri 14 August 2026 | 71.67 (0.35%) | 71.27 | 71.17 - 71.89 | 0.8866 times | Thu 13 August 2026 | 71.42 (0.56%) | 71.32 | 71.14 - 71.72 | 0.9071 times | Wed 12 August 2026 | 71.02 (0.72%) | 70.67 | 70.45 - 71.15 | 0.8368 times | Tue 11 August 2026 | 70.51 (0.81%) | 69.94 | 69.91 - 70.70 | 0.496 times | Mon 10 August 2026 | 69.94 (-0.04%) | 69.87 | 69.42 - 70.18 | 0.6704 times | Fri 07 August 2026 | 69.97 (-0.26%) | 69.94 | 69.59 - 70.30 | 0.8002 times | Thu 06 August 2026 | 70.15 (-1.21%) | 71.32 | 70.08 - 71.48 | 0.958 times | Wed 05 August 2026 | 71.01 (-0.41%) | 71.36 | 70.94 - 71.60 | 3.1042 times | Tue 04 August 2026 | 71.30 (1.11%) | 70.59 | 70.46 - 71.76 | 0.7023 times | Mon 03 August 2026 | 70.52 (1.25%) | 69.82 | 69.78 - 70.70 | 0.9658 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS KBE are 70.58 and 71.5
| Weekly Target 1 | 70.41 |
| Weekly Target 2 | 70.74 |
| Weekly Target 3 | 71.33 |
| Weekly Target 4 | 71.66 |
| Weekly Target 5 | 72.25 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 71.07 (-0.84%) | 71.60 | 71.00 - 71.92 | 0.1322 times | Fri 14 August 2026 | 71.67 (2.43%) | 69.87 | 69.42 - 71.89 | 0.7864 times | Fri 07 August 2026 | 69.97 (0.46%) | 69.82 | 69.59 - 71.76 | 1.3525 times | Fri 31 July 2026 | 69.65 (0.42%) | 69.58 | 68.99 - 70.43 | 1.018 times | Fri 24 July 2026 | 69.36 (-1.27%) | 70.41 | 67.86 - 70.55 | 0.9219 times | Fri 17 July 2026 | 70.25 (2.18%) | 68.86 | 68.34 - 71.42 | 0.7216 times | Fri 10 July 2026 | 68.75 (0.22%) | 69.05 | 66.91 - 69.60 | 1.3217 times | Thu 02 July 2026 | 68.60 (0.23%) | 68.46 | 67.51 - 69.93 | 1.7213 times | Fri 26 June 2026 | 68.44 (4.15%) | 65.42 | 65.42 - 68.68 | 0.8514 times | Thu 18 June 2026 | 65.71 (-1.84%) | 67.33 | 64.88 - 67.79 | 1.173 times | Fri 12 June 2026 | 66.94 (4.4%) | 64.43 | 64.13 - 67.13 | 1.5545 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS KBE are 70.25 and 72.75
| Monthly Target 1 | 68.3 |
| Monthly Target 2 | 69.69 |
| Monthly Target 3 | 70.803333333333 |
| Monthly Target 4 | 72.19 |
| Monthly Target 5 | 73.3 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 71.07 (2.04%) | 69.82 | 69.42 - 71.92 | 0.3935 times | Fri 31 July 2026 | 69.65 (2.1%) | 68.26 | 66.91 - 71.42 | 0.9072 times | Tue 30 June 2026 | 68.22 (7.45%) | 63.04 | 61.84 - 69.27 | 0.9323 times | Fri 29 May 2026 | 63.49 (-1.09%) | 64.33 | 61.26 - 65.80 | 1.2556 times | Thu 30 April 2026 | 64.19 (7.79%) | 59.99 | 58.61 - 65.44 | 1.0955 times | Tue 31 March 2026 | 59.55 (-2.46%) | 60.04 | 56.79 - 62.28 | 1.6519 times | Fri 27 February 2026 | 61.05 (-3.93%) | 63.20 | 60.62 - 67.75 | 1.1879 times | Fri 30 January 2026 | 63.55 (4.73%) | 60.73 | 60.02 - 65.82 | 0.9365 times | Wed 31 December 2025 | 60.68 (2.88%) | 58.70 | 58.70 - 63.28 | 0.7859 times | Fri 28 November 2025 | 58.98 (3.95%) | 56.53 | 54.85 - 59.65 | 0.8538 times | Fri 31 October 2025 | 56.74 (-4.51%) | 59.14 | 54.28 - 60.46 | 1.3676 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS KBE are 63.93 and 79.06
| Yearly Target 1 | 51.46 |
| Yearly Target 2 | 61.27 |
| Yearly Target 3 | 66.593333333333 |
| Yearly Target 4 | 76.4 |
| Yearly Target 5 | 81.72 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 71.07 (17.12%) | 60.73 | 56.79 - 71.92 | 0.4754 times | Wed 31 December 2025 | 60.68 (9.39%) | 55.87 | 44.34 - 63.28 | 0.7791 times | Tue 31 December 2024 | 55.47 (20.53%) | 45.64 | 42.14 - 63.74 | 0.8564 times | Fri 29 December 2023 | 46.02 (1.93%) | 45.41 | 30.85 - 50.82 | 1.3589 times | Fri 30 December 2022 | 45.15 (-17.25%) | 55.08 | 42.57 - 60.60 | 1.1582 times | Fri 31 December 2021 | 54.56 (30.46%) | 41.97 | 40.77 - 58.31 | 1.2532 times | Thu 31 December 2020 | 41.82 (-11.57%) | 47.51 | 22.56 - 47.51 | 1.2242 times | Tue 31 December 2019 | 47.29 (26.61%) | 36.80 | 36.76 - 48.17 | 0.8523 times | Mon 31 December 2018 | 37.35 (-21.43%) | 47.69 | 34.92 - 52.00 | 1.0245 times | Wed 27 December 2017 | 47.54 (9.36%) | 44.30 | 39.61 - 48.95 | 1.0177 times | Fri 30 December 2016 | 43.47 (0%) | 32.00 | 28.01 - 44.33 | 0.8708 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S KBE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 70.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S KBE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 1 points
Upper Bollinger band is at 72 and lower is at 69, while middle bands are at 70 and 72
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (KBE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.87 and SpdrS KBE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS KBE stock. Volume based technical analysis of SpdrS KBE stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S KBE
DMA (daily moving average) of Spdr S KBE
| DMA period | DMA value |
| 5 day DMA | 71.14 |
| 12 day DMA | 70.69 |
| 20 day DMA | 70.2 |
| 35 day DMA | 69.68 |
| 50 day DMA | 68.62 |
| 100 day DMA | 65.69 |
| 150 day DMA | 64.67 |
| 200 day DMA | 63.42 |
EMA (exponential moving average) of Spdr S KBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.1 | 71.11 | 70.83 |
| 12 day EMA | 70.68 | 70.61 | 70.42 |
| 20 day EMA | 70.27 | 70.19 | 70.03 |
| 35 day EMA | 69.3 | 69.2 | 69.05 |
| 50 day EMA | 68.43 | 68.32 | 68.18 |
SMA (simple moving average) of Spdr S KBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.14 | 70.91 | 70.57 |
| 12 day SMA | 70.69 | 70.55 | 70.39 |
| 20 day SMA | 70.2 | 70.12 | 70.05 |
| 35 day SMA | 69.68 | 69.6 | 69.51 |
| 50 day SMA | 68.62 | 68.48 | 68.29 |
| 100 day SMA | 65.69 | 65.57 | 65.43 |
| 150 day SMA | 64.67 | 64.62 | 64.56 |
| 200 day SMA | 63.42 | 63.35 | 63.28 |
Videos related to: SpdrS KBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
