SpdrS KBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S KBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KBE
- KBE Experts view
- Tomorrow's Movement KBE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KBE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 48.36 and 49.69
| Intraday Target 1 | 47.27 |
| Intraday Target 2 | 48.11 |
| Intraday Target 3 | 48.596666666667 |
| Intraday Target 4 | 49.44 |
| Intraday Target 5 | 49.93 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 48.96 (3.25%) | 47.83 | 47.75 - 49.08 | 1.3274 times |
| Mon 21 April 2025 | 47.42 (-1.39%) | 47.65 | 46.91 - 47.84 | 1.0779 times |
| Thu 17 April 2025 | 48.09 (0.67%) | 47.72 | 47.72 - 48.42 | 3.6165 times |
| Wed 16 April 2025 | 47.77 (0%) | 47.78 | 47.20 - 48.30 | 1.6056 times |
| Wed 16 April 2025 | 47.77 (0%) | 47.78 | 47.20 - 48.30 | 0 times |
| Wed 16 April 2025 | 47.77 (0%) | 47.78 | 47.20 - 48.30 | 0 times |
| Wed 16 April 2025 | 47.77 (0%) | 47.78 | 47.20 - 48.30 | 0 times |
| Wed 16 April 2025 | 47.77 (-0.29%) | 47.78 | 47.20 - 48.30 | 0 times |
| Tue 15 April 2025 | 47.91 (1.38%) | 47.45 | 47.38 - 48.56 | 0.9294 times |
| Mon 14 April 2025 | 47.26 (1.72%) | 47.24 | 46.23 - 47.50 | 1.4432 times |
| Fri 11 April 2025 | 46.46 (0.32%) | 46.07 | 45.01 - 46.78 | 1.826 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS KBE are 47.94 and 50.11
| Weekly Target 1 | 46.15 |
| Weekly Target 2 | 47.55 |
| Weekly Target 3 | 48.316666666667 |
| Weekly Target 4 | 49.72 |
| Weekly Target 5 | 50.49 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 48.96 (1.81%) | 47.65 | 46.91 - 49.08 | 0.576 times |
| Thu 17 April 2025 | 48.09 (0.67%) | 47.78 | 47.20 - 48.42 | 1.2507 times |
| Wed 16 April 2025 | 47.77 (0%) | 47.78 | 47.20 - 48.30 | 0 times |
| Wed 16 April 2025 | 47.77 (0%) | 47.78 | 47.20 - 48.30 | 0 times |
| Wed 16 April 2025 | 47.77 (0%) | 47.78 | 47.20 - 48.30 | 0 times |
| Wed 16 April 2025 | 47.77 (2.82%) | 47.24 | 46.23 - 48.56 | 0.5682 times |
| Fri 11 April 2025 | 46.46 (-0.26%) | 45.11 | 44.34 - 49.88 | 3.3498 times |
| Fri 04 April 2025 | 46.58 (0%) | 46.56 | 44.85 - 46.95 | 0.7425 times |
| Fri 04 April 2025 | 46.58 (-11.31%) | 52.00 | 44.85 - 53.57 | 2.6906 times |
| Fri 28 March 2025 | 52.52 (-1.44%) | 53.81 | 52.15 - 55.01 | 0.8221 times |
| Fri 21 March 2025 | 53.29 (1%) | 52.66 | 52.54 - 54.20 | 2.3577 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS KBE are 42.04 and 51.27
| Monthly Target 1 | 39.73 |
| Monthly Target 2 | 44.34 |
| Monthly Target 3 | 48.956666666667 |
| Monthly Target 4 | 53.57 |
| Monthly Target 5 | 58.19 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 48.96 (-7.55%) | 52.66 | 44.34 - 53.57 | 1.2448 times |
| Mon 31 March 2025 | 52.96 (-7.62%) | 57.49 | 50.87 - 57.96 | 1.2478 times |
| Fri 28 February 2025 | 57.33 (-2.62%) | 57.42 | 55.86 - 59.99 | 0.84 times |
| Fri 31 January 2025 | 58.87 (6.13%) | 55.87 | 53.06 - 59.68 | 1.1036 times |
| Tue 31 December 2024 | 55.47 (-10.76%) | 60.87 | 54.59 - 61.06 | 0.8644 times |
| Tue 26 November 2024 | 62.16 (13.74%) | 54.99 | 53.30 - 63.74 | 0.9583 times |
| Thu 31 October 2024 | 54.65 (3.33%) | 52.69 | 50.68 - 56.41 | 0.7657 times |
| Mon 30 September 2024 | 52.89 (-1.8%) | 53.39 | 49.30 - 54.81 | 0.7944 times |
| Fri 30 August 2024 | 53.86 (-0.17%) | 53.90 | 47.02 - 54.08 | 1.027 times |
| Wed 31 July 2024 | 53.95 (16.3%) | 46.39 | 45.28 - 55.05 | 1.1541 times |
| Fri 28 June 2024 | 46.39 (0.35%) | 46.47 | 43.64 - 46.70 | 0.5706 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS KBE are 38.83 and 54.48
| Yearly Target 1 | 35.45 |
| Yearly Target 2 | 42.2 |
| Yearly Target 3 | 51.096666666667 |
| Yearly Target 4 | 57.85 |
| Yearly Target 5 | 66.75 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 48.96 (-11.74%) | 55.87 | 44.34 - 59.99 | 0.3215 times |
| Tue 31 December 2024 | 55.47 (20.53%) | 45.64 | 42.14 - 63.74 | 0.82 times |
| Fri 29 December 2023 | 46.02 (1.93%) | 45.41 | 30.85 - 50.82 | 1.298 times |
| Fri 30 December 2022 | 45.15 (-17.25%) | 55.08 | 42.57 - 60.60 | 1.1142 times |
| Fri 31 December 2021 | 54.56 (30.46%) | 41.97 | 40.77 - 58.31 | 1.1891 times |
| Thu 31 December 2020 | 41.82 (-11.57%) | 47.51 | 22.56 - 47.51 | 1.1437 times |
| Tue 31 December 2019 | 47.29 (26.61%) | 36.80 | 36.76 - 48.17 | 0.7962 times |
| Mon 31 December 2018 | 37.35 (-21.43%) | 47.69 | 34.92 - 52.00 | 0.9571 times |
| Wed 27 December 2017 | 47.54 (9.36%) | 44.30 | 39.61 - 48.95 | 0.9508 times |
| Fri 30 December 2016 | 43.47 (28.53%) | 33.24 | 26.28 - 44.33 | 1.4093 times |
| Thu 31 December 2015 | 33.82 (0%) | 32.91 | 31.77 - 36.82 | 0.2219 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S KBE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 48.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S KBE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spdr S KBE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Spdr S KBE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.87
Munafa value: 70 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 45, while middle bands are at 47 and 50
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (KBE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.95 and SpdrS KBE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS KBE stock. Volume based technical analysis of SpdrS KBE stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S KBE
DMA (daily moving average) of Spdr S KBE
| DMA period | DMA value |
| 5 day DMA | 48 |
| 12 day DMA | 47.61 |
| 20 day DMA | 48.04 |
| 35 day DMA | 50.11 |
| 50 day DMA | 52.11 |
| 100 day DMA | 54.82 |
| 150 day DMA | 55.06 |
| 200 day DMA | 54.18 |
EMA (exponential moving average) of Spdr S KBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.12 | 47.7 | 47.84 |
| 12 day EMA | 48.1 | 47.94 | 48.03 |
| 20 day EMA | 48.7 | 48.67 | 48.8 |
| 35 day EMA | 50.3 | 50.38 | 50.55 |
| 50 day EMA | 52.26 | 52.39 | 52.59 |
SMA (simple moving average) of Spdr S KBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48 | 47.76 | 47.83 |
| 12 day SMA | 47.61 | 47.63 | 47.5 |
| 20 day SMA | 48.04 | 48.24 | 48.49 |
| 35 day SMA | 50.11 | 50.24 | 50.45 |
| 50 day SMA | 52.11 | 52.29 | 52.51 |
| 100 day SMA | 54.82 | 54.95 | 55.1 |
| 150 day SMA | 55.06 | 55.08 | 55.12 |
| 200 day SMA | 54.18 | 54.17 | 54.16 |
Videos related to: SpdrS KBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
