Munafa Stock Market Course + Intraday & FNO calls 
SpdrS KBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S KBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KBE
- KBE Experts view
- Tomorrow's Movement KBE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KBE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 63.3 and 64.37
| Intraday Target 1 | 63.04 |
| Intraday Target 2 | 63.55 |
| Intraday Target 3 | 64.106666666667 |
| Intraday Target 4 | 64.62 |
| Intraday Target 5 | 65.18 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 64.07 (-0.19%) | 64.33 | 63.59 - 64.66 | 0.8526 times | Thu 30 April 2026 | 64.19 (0.91%) | 63.19 | 62.90 - 64.58 | 0.7763 times | Wed 29 April 2026 | 63.61 (-1.55%) | 64.34 | 63.45 - 64.63 | 1.1929 times | Tue 28 April 2026 | 64.61 (0.34%) | 64.69 | 64.43 - 65.31 | 2.1546 times | Mon 27 April 2026 | 64.39 (1.4%) | 63.51 | 63.51 - 64.61 | 0.7003 times | Fri 24 April 2026 | 63.50 (-1.29%) | 64.15 | 63.38 - 64.29 | 0.6646 times | Thu 23 April 2026 | 64.33 (0.86%) | 63.93 | 63.47 - 64.43 | 1.2158 times | Wed 22 April 2026 | 63.78 (-0.58%) | 64.31 | 63.57 - 64.49 | 0.8333 times | Tue 21 April 2026 | 64.15 (-1.06%) | 64.72 | 63.98 - 65.22 | 0.9829 times | Mon 20 April 2026 | 64.84 (0.43%) | 63.80 | 63.73 - 65.16 | 0.6267 times | Fri 17 April 2026 | 64.56 (2.33%) | 63.82 | 63.82 - 65.44 | 1.411 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS KBE are 63.49 and 65.9
| Weekly Target 1 | 61.68 |
| Weekly Target 2 | 62.88 |
| Weekly Target 3 | 64.093333333333 |
| Weekly Target 4 | 65.29 |
| Weekly Target 5 | 66.5 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 64.07 (0.9%) | 63.51 | 62.90 - 65.31 | 0.8961 times | Fri 24 April 2026 | 63.50 (-1.64%) | 63.80 | 63.38 - 65.22 | 0.6824 times | Fri 17 April 2026 | 64.56 (2.74%) | 62.53 | 62.24 - 65.44 | 0.9867 times | Fri 10 April 2026 | 62.84 (4.32%) | 59.70 | 59.51 - 63.83 | 0.7155 times | Thu 02 April 2026 | 60.24 (4.08%) | 58.67 | 57.91 - 60.67 | 0.6908 times | Fri 27 March 2026 | 57.88 (0.05%) | 58.89 | 57.75 - 59.79 | 1.1207 times | Fri 20 March 2026 | 57.85 (0.05%) | 58.48 | 56.79 - 59.06 | 0.9755 times | Fri 13 March 2026 | 57.82 (-2.91%) | 57.78 | 57.24 - 60.54 | 1.1642 times | Fri 06 March 2026 | 59.55 (-2.46%) | 60.04 | 58.18 - 62.28 | 1.5201 times | Fri 27 February 2026 | 61.05 (-6.82%) | 65.34 | 60.62 - 65.73 | 1.2479 times | Fri 20 February 2026 | 65.52 (0.66%) | 65.23 | 64.22 - 66.39 | 0.6124 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS KBE are 63.3 and 64.37
| Monthly Target 1 | 63.04 |
| Monthly Target 2 | 63.55 |
| Monthly Target 3 | 64.106666666667 |
| Monthly Target 4 | 64.62 |
| Monthly Target 5 | 65.18 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 64.07 (-0.19%) | 64.33 | 63.59 - 64.66 | 0.0429 times | Thu 30 April 2026 | 64.19 (7.79%) | 59.99 | 58.61 - 65.44 | 1.0964 times | Tue 31 March 2026 | 59.55 (-2.46%) | 60.04 | 56.79 - 62.28 | 1.6533 times | Fri 27 February 2026 | 61.05 (-3.93%) | 63.20 | 60.62 - 67.75 | 1.245 times | Fri 30 January 2026 | 63.55 (4.73%) | 60.73 | 60.02 - 65.82 | 0.9373 times | Wed 31 December 2025 | 60.68 (2.88%) | 58.70 | 58.70 - 63.28 | 0.7866 times | Fri 28 November 2025 | 58.98 (3.95%) | 56.53 | 54.85 - 59.65 | 0.8545 times | Fri 31 October 2025 | 56.74 (-4.51%) | 59.14 | 54.28 - 60.46 | 1.3688 times | Tue 30 September 2025 | 59.42 (-2.69%) | 60.32 | 58.73 - 62.44 | 0.9487 times | Fri 29 August 2025 | 61.06 (8.61%) | 55.49 | 54.42 - 61.56 | 1.0665 times | Thu 31 July 2025 | 56.22 (0.82%) | 55.53 | 55.45 - 59.21 | 1.0305 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS KBE are 60.43 and 71.39
| Yearly Target 1 | 51.91 |
| Yearly Target 2 | 57.99 |
| Yearly Target 3 | 62.87 |
| Yearly Target 4 | 68.95 |
| Yearly Target 5 | 73.83 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 64.07 (5.59%) | 60.73 | 56.79 - 67.75 | 0.2851 times | Wed 31 December 2025 | 60.68 (9.39%) | 55.87 | 44.34 - 63.28 | 0.7966 times | Tue 31 December 2024 | 55.47 (20.53%) | 45.64 | 42.14 - 63.74 | 0.8756 times | Fri 29 December 2023 | 46.02 (1.93%) | 45.41 | 30.85 - 50.82 | 1.4015 times | Fri 30 December 2022 | 45.15 (-17.25%) | 55.08 | 42.57 - 60.60 | 1.203 times | Fri 31 December 2021 | 54.56 (30.46%) | 41.97 | 40.77 - 58.31 | 1.2839 times | Thu 31 December 2020 | 41.82 (-11.57%) | 47.51 | 22.56 - 47.51 | 1.2348 times | Tue 31 December 2019 | 47.29 (26.61%) | 36.80 | 36.76 - 48.17 | 0.8597 times | Mon 31 December 2018 | 37.35 (-21.43%) | 47.69 | 34.92 - 52.00 | 1.0334 times | Wed 27 December 2017 | 47.54 (9.36%) | 44.30 | 39.61 - 48.95 | 1.0265 times | Fri 30 December 2016 | 43.47 (0%) | 28.09 | 27.96 - 44.33 | 1.2387 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S KBE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 63.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S KBE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 62, while middle bands are at 63 and 65
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (KBE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SpdrS in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.19 and SpdrS KBE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS KBE stock. Volume based technical analysis of SpdrS KBE stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S KBE
DMA (daily moving average) of Spdr S KBE
| DMA period | DMA value |
| 5 day DMA | 64.17 |
| 12 day DMA | 64.09 |
| 20 day DMA | 63.51 |
| 35 day DMA | 61.42 |
| 50 day DMA | 61.56 |
| 100 day DMA | 62.48 |
| 150 day DMA | 60.98 |
| 200 day DMA | 60.51 |
EMA (exponential moving average) of Spdr S KBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.08 | 64.08 | 64.03 |
| 12 day EMA | 63.82 | 63.77 | 63.69 |
| 20 day EMA | 63.29 | 63.21 | 63.11 |
| 35 day EMA | 62.84 | 62.77 | 62.69 |
| 50 day EMA | 62.11 | 62.03 | 61.94 |
SMA (simple moving average) of Spdr S KBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.17 | 64.06 | 64.09 |
| 12 day SMA | 64.09 | 64.03 | 63.96 |
| 20 day SMA | 63.51 | 63.32 | 63.11 |
| 35 day SMA | 61.42 | 61.27 | 61.13 |
| 50 day SMA | 61.56 | 61.58 | 61.6 |
| 100 day SMA | 62.48 | 62.44 | 62.41 |
| 150 day SMA | 60.98 | 60.95 | 60.92 |
| 200 day SMA | 60.51 | 60.47 | 60.44 |
Videos related to: SpdrS KBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
