Munafa Stock Market Course + Intraday & FNO calls 
SpdrS KBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S KBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KBE
- KBE Experts view
- Tomorrow's Movement KBE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KBE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 64.87 and 66.21
| Intraday Target 1 | 64.59 |
| Intraday Target 2 | 65.14 |
| Intraday Target 3 | 65.926666666667 |
| Intraday Target 4 | 66.48 |
| Intraday Target 5 | 67.27 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 65.70 (-1.17%) | 66.59 | 65.37 - 66.71 | 1.4238 times | Thu 29 October 2026 | 66.48 (1.28%) | 66.37 | 66.17 - 66.88 | 0.6841 times | Wed 28 October 2026 | 65.64 (-0.64%) | 66.02 | 65.05 - 66.23 | 1.5644 times | Tue 27 October 2026 | 66.06 (-0.08%) | 66.35 | 65.71 - 66.43 | 0.6583 times | Mon 26 October 2026 | 66.11 (0.36%) | 66.06 | 65.96 - 66.78 | 1.0667 times | Fri 23 October 2026 | 65.87 (0.08%) | 65.46 | 65.27 - 66.15 | 0.8386 times | Thu 22 October 2026 | 65.82 (2.33%) | 63.95 | 63.95 - 65.86 | 1.0807 times | Wed 21 October 2026 | 64.32 (-0.05%) | 64.51 | 63.94 - 64.76 | 1.0842 times | Tue 20 October 2026 | 64.35 (1.92%) | 63.12 | 63.12 - 64.72 | 0.8603 times | Mon 19 October 2026 | 63.14 (-0.75%) | 64.77 | 62.48 - 64.77 | 0.739 times | Fri 16 October 2026 | 63.62 (0.11%) | 63.73 | 63.39 - 64.63 | 1.587 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS KBE are 64.46 and 66.29
| Weekly Target 1 | 64.05 |
| Weekly Target 2 | 64.87 |
| Weekly Target 3 | 65.876666666667 |
| Weekly Target 4 | 66.7 |
| Weekly Target 5 | 67.71 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 65.70 (-0.26%) | 66.06 | 65.05 - 66.88 | 0.9655 times | Fri 23 October 2026 | 65.87 (3.54%) | 64.77 | 62.48 - 66.15 | 0.8234 times | Fri 16 October 2026 | 63.62 (0.78%) | 63.14 | 61.81 - 64.63 | 1.3305 times | Fri 09 October 2026 | 63.13 (-1.91%) | 64.38 | 62.41 - 64.65 | 1.2204 times | Fri 02 October 2026 | 64.36 (-1.5%) | 65.20 | 61.93 - 65.29 | 1.6381 times | Fri 25 September 2026 | 65.34 (-1.92%) | 66.57 | 64.14 - 66.73 | 0.8893 times | Fri 18 September 2026 | 66.62 (-2.09%) | 68.02 | 65.75 - 68.63 | 0.9309 times | Fri 11 September 2026 | 68.04 (-1.86%) | 69.01 | 67.02 - 69.14 | 0.6504 times | Fri 04 September 2026 | 69.33 (1.27%) | 68.29 | 66.81 - 69.54 | 0.7036 times | Fri 28 August 2026 | 68.46 (-0.41%) | 68.78 | 67.69 - 69.45 | 0.8478 times | Fri 21 August 2026 | 68.74 (-4.09%) | 71.60 | 68.35 - 71.92 | 0.8286 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS KBE are 63.76 and 68.83
| Monthly Target 1 | 59.73 |
| Monthly Target 2 | 62.71 |
| Monthly Target 3 | 64.796666666667 |
| Monthly Target 4 | 67.78 |
| Monthly Target 5 | 69.87 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 65.70 (3.92%) | 62.93 | 61.81 - 66.88 | 1.0541 times | Wed 30 September 2026 | 63.22 (-6.77%) | 67.76 | 63.03 - 69.54 | 0.8144 times | Mon 31 August 2026 | 67.81 (-2.64%) | 69.82 | 67.69 - 71.92 | 0.7253 times | Fri 31 July 2026 | 69.65 (2.1%) | 68.26 | 66.91 - 71.42 | 0.8434 times | Tue 30 June 2026 | 68.22 (7.45%) | 63.04 | 61.84 - 69.27 | 0.8667 times | Fri 29 May 2026 | 63.49 (-1.09%) | 64.33 | 61.26 - 65.80 | 1.1673 times | Thu 30 April 2026 | 64.19 (7.79%) | 59.99 | 58.61 - 65.44 | 1.0184 times | Tue 31 March 2026 | 59.55 (-2.46%) | 60.04 | 56.79 - 62.28 | 1.5357 times | Fri 27 February 2026 | 61.05 (-3.93%) | 63.20 | 60.62 - 67.75 | 1.1043 times | Fri 30 January 2026 | 63.55 (4.73%) | 60.73 | 60.02 - 65.82 | 0.8706 times | Wed 31 December 2025 | 60.68 (2.88%) | 58.70 | 58.70 - 63.28 | 0.7306 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS KBE are 61.25 and 76.38
| Yearly Target 1 | 49.67 |
| Yearly Target 2 | 57.69 |
| Yearly Target 3 | 64.803333333333 |
| Yearly Target 4 | 72.82 |
| Yearly Target 5 | 79.93 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 65.70 (8.27%) | 60.73 | 56.79 - 71.92 | 0.6035 times | Wed 31 December 2025 | 60.68 (9.39%) | 55.87 | 44.34 - 63.28 | 0.7686 times | Tue 31 December 2024 | 55.47 (20.53%) | 45.64 | 42.14 - 63.74 | 0.8449 times | Fri 29 December 2023 | 46.02 (1.93%) | 45.41 | 30.85 - 50.82 | 1.3406 times | Fri 30 December 2022 | 45.15 (-17.25%) | 55.08 | 42.57 - 60.60 | 1.1426 times | Fri 31 December 2021 | 54.56 (30.46%) | 41.97 | 40.77 - 58.31 | 1.2364 times | Thu 31 December 2020 | 41.82 (-11.57%) | 47.51 | 22.56 - 47.51 | 1.2078 times | Tue 31 December 2019 | 47.29 (26.61%) | 36.80 | 36.76 - 48.17 | 0.8408 times | Mon 31 December 2018 | 37.35 (-21.43%) | 47.69 | 34.92 - 52.00 | 1.0107 times | Wed 27 December 2017 | 47.54 (9.36%) | 44.30 | 39.61 - 48.95 | 1.004 times | Fri 30 December 2016 | 43.47 (0%) | 33.07 | 32.50 - 44.33 | 0.5736 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S KBE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 65.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S KBE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 62, while middle bands are at 64 and 66
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (KBE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.38 and SpdrS KBE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS KBE stock. Volume based technical analysis of SpdrS KBE stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S KBE
DMA (daily moving average) of Spdr S KBE
| DMA period | DMA value |
| 5 day DMA | 66 |
| 12 day DMA | 65.06 |
| 20 day DMA | 64.36 |
| 35 day DMA | 64.82 |
| 50 day DMA | 65.88 |
| 100 day DMA | 67.4 |
| 150 day DMA | 65.97 |
| 200 day DMA | 65.08 |
EMA (exponential moving average) of Spdr S KBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.83 | 65.89 | 65.6 |
| 12 day EMA | 65.28 | 65.2 | 64.97 |
| 20 day EMA | 65.07 | 65 | 64.84 |
| 35 day EMA | 65.56 | 65.55 | 65.49 |
| 50 day EMA | 66.24 | 66.26 | 66.25 |
SMA (simple moving average) of Spdr S KBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66 | 66.03 | 65.9 |
| 12 day SMA | 65.06 | 64.79 | 64.49 |
| 20 day SMA | 64.36 | 64.29 | 64.15 |
| 35 day SMA | 64.82 | 64.89 | 64.93 |
| 50 day SMA | 65.88 | 65.94 | 65.99 |
| 100 day SMA | 67.4 | 67.39 | 67.37 |
| 150 day SMA | 65.97 | 65.91 | 65.86 |
| 200 day SMA | 65.08 | 65.06 | 65.04 |
Videos related to: SpdrS KBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
