SpdrS KBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S KBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KBE
- KBE Experts view
- Tomorrow's Movement KBE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KBE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS KBE are 53.51 and 54.28
| Daily Target 1 | 52.87 |
| Daily Target 2 | 53.37 |
| Daily Target 3 | 53.643333333333 |
| Daily Target 4 | 54.14 |
| Daily Target 5 | 54.41 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 53.86 (0.92%) | 53.56 | 53.15 - 53.92 | 0.8989 times | Thu 29 August 2024 | 53.37 (0.24%) | 53.55 | 52.81 - 53.80 | 0.7984 times | Wed 28 August 2024 | 53.24 (0.8%) | 52.62 | 52.62 - 53.57 | 0.7507 times | Tue 27 August 2024 | 52.82 (-0.73%) | 52.92 | 52.46 - 53.08 | 0.6378 times | Mon 26 August 2024 | 53.21 (-0.5%) | 53.87 | 53.12 - 54.08 | 0.835 times | Fri 23 August 2024 | 53.48 (4.27%) | 51.49 | 51.49 - 54.03 | 1.7092 times | Thu 22 August 2024 | 51.29 (0.43%) | 51.09 | 50.99 - 51.61 | 1.2398 times | Wed 21 August 2024 | 51.07 (0.35%) | 51.09 | 50.59 - 51.21 | 1.2109 times | Tue 20 August 2024 | 50.89 (-1.62%) | 51.54 | 50.81 - 51.56 | 0.7598 times | Mon 19 August 2024 | 51.73 (0.92%) | 51.27 | 51.22 - 51.76 | 1.1596 times | Fri 16 August 2024 | 51.26 (1.48%) | 50.35 | 50.35 - 51.51 | 0.7745 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS KBE are 52.35 and 53.97
| Weekly Target 1 | 51.85 |
| Weekly Target 2 | 52.85 |
| Weekly Target 3 | 53.466666666667 |
| Weekly Target 4 | 54.47 |
| Weekly Target 5 | 55.09 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 53.86 (0.71%) | 53.87 | 52.46 - 54.08 | 0.677 times | Fri 23 August 2024 | 53.48 (4.33%) | 51.27 | 50.59 - 54.03 | 1.0498 times | Fri 16 August 2024 | 51.26 (3.81%) | 49.82 | 48.65 - 51.51 | 0.8442 times | Fri 09 August 2024 | 49.38 (-1.1%) | 48.09 | 47.02 - 49.86 | 1.1895 times | Fri 02 August 2024 | 49.93 (-8.74%) | 54.86 | 49.02 - 55.05 | 1.5639 times | Fri 26 July 2024 | 54.71 (5.17%) | 51.88 | 51.39 - 54.81 | 1.1133 times | Fri 19 July 2024 | 52.02 (6.18%) | 49.60 | 49.39 - 53.57 | 2.2369 times | Fri 12 July 2024 | 48.99 (7.72%) | 45.73 | 45.28 - 49.39 | 0.9172 times | Fri 05 July 2024 | 45.48 (-1.41%) | 46.65 | 45.42 - 46.79 | 0.1521 times | Wed 03 July 2024 | 46.13 (-0.56%) | 46.39 | 46.00 - 46.80 | 0.2562 times | Fri 28 June 2024 | 46.39 (3.55%) | 44.59 | 44.28 - 46.53 | 0.6206 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS KBE are 46.91 and 53.97
| Monthly Target 1 | 44.59 |
| Monthly Target 2 | 49.23 |
| Monthly Target 3 | 51.653333333333 |
| Monthly Target 4 | 56.29 |
| Monthly Target 5 | 58.71 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 53.86 (-0.17%) | 53.90 | 47.02 - 54.08 | 0.9298 times | Wed 31 July 2024 | 53.95 (16.3%) | 46.39 | 45.28 - 55.05 | 1.0799 times | Fri 28 June 2024 | 46.39 (0.35%) | 46.47 | 43.64 - 46.70 | 0.5339 times | Fri 31 May 2024 | 46.23 (4.31%) | 44.72 | 44.62 - 48.32 | 0.708 times | Tue 30 April 2024 | 44.32 (-5.9%) | 47.06 | 42.77 - 47.15 | 0.6807 times | Thu 28 March 2024 | 47.10 (6.03%) | 44.01 | 43.34 - 47.26 | 1.5288 times | Thu 29 February 2024 | 44.42 (-0.8%) | 44.94 | 42.14 - 45.07 | 1.1387 times | Wed 31 January 2024 | 44.78 (-2.69%) | 45.64 | 43.32 - 46.91 | 0.791 times | Fri 29 December 2023 | 46.02 (14.05%) | 40.09 | 39.97 - 47.39 | 1.4741 times | Thu 30 November 2023 | 40.35 (14.24%) | 35.32 | 35.00 - 40.59 | 1.1352 times | Tue 31 October 2023 | 35.32 (-4.15%) | 36.79 | 33.97 - 37.91 | 1.4784 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S KBE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 52.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S KBE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spdr S KBE is strongly bullish. It has broken a strong resistance of 53 and is expected to move up further.
Munafa value: 90 as on Fri 30 August 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 48, while middle bands are at 50 and 53
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (KBE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.46 and SpdrS KBE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS KBE stock. Volume based technical analysis of SpdrS KBE stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S KBE
DMA (daily moving average) of Spdr S KBE
| DMA period | DMA value |
| 5 day DMA | 53.3 |
| 12 day DMA | 52.23 |
| 20 day DMA | 50.96 |
| 35 day DMA | 51.7 |
| 50 day DMA | 50.07 |
| 100 day DMA | 47.81 |
| 150 day DMA | 46.78 |
| 200 day DMA | 46.19 |
EMA (exponential moving average) of Spdr S KBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.25 | 52.94 | 52.73 |
| 12 day EMA | 52.4 | 52.13 | 51.91 |
| 20 day EMA | 51.82 | 51.6 | 51.41 |
| 35 day EMA | 50.66 | 50.47 | 50.3 |
| 50 day EMA | 49.97 | 49.81 | 49.66 |
SMA (simple moving average) of Spdr S KBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.3 | 53.22 | 52.81 |
| 12 day SMA | 52.23 | 51.86 | 51.53 |
| 20 day SMA | 50.96 | 50.76 | 50.68 |
| 35 day SMA | 51.7 | 51.56 | 51.43 |
| 50 day SMA | 50.07 | 49.89 | 49.72 |
| 100 day SMA | 47.81 | 47.72 | 47.63 |
| 150 day SMA | 46.78 | 46.71 | 46.66 |
| 200 day SMA | 46.19 | 46.12 | 46.05 |
Videos related to: SpdrS KBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
