Munafa Stock Market Course + Intraday & FNO calls 
SpdrS KBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S KBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KBE
- KBE Experts view
- Tomorrow's Movement KBE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KBE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 61.32 and 63.72
| Intraday Target 1 | 59.37 |
| Intraday Target 2 | 60.87 |
| Intraday Target 3 | 61.773333333333 |
| Intraday Target 4 | 63.27 |
| Intraday Target 5 | 64.17 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 62.36 (3.28%) | 60.28 | 60.28 - 62.68 | 2.2401 times | Tue 09 December 2025 | 60.38 (-0.07%) | 60.39 | 60.34 - 61.16 | 0.8507 times | Mon 08 December 2025 | 60.42 (0.17%) | 60.49 | 60.23 - 60.85 | 1.2411 times | Fri 05 December 2025 | 60.32 (-0.22%) | 60.21 | 60.16 - 60.60 | 0.7094 times | Thu 04 December 2025 | 60.45 (0.3%) | 60.07 | 59.96 - 60.75 | 1.3441 times | Wed 03 December 2025 | 60.27 (1.93%) | 59.22 | 59.21 - 60.39 | 1.1864 times | Tue 02 December 2025 | 59.13 (-0.59%) | 59.66 | 59.11 - 59.83 | 0.5716 times | Mon 01 December 2025 | 59.48 (0.85%) | 58.70 | 58.70 - 59.74 | 0.7823 times | Fri 28 November 2025 | 58.98 (-0.3%) | 59.18 | 58.92 - 59.32 | 0.4654 times | Wed 26 November 2025 | 59.16 (-0.24%) | 59.32 | 59.01 - 59.65 | 0.6089 times | Tue 25 November 2025 | 59.30 (2.72%) | 57.74 | 57.74 - 59.62 | 1.0537 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS KBE are 61.3 and 63.75
| Weekly Target 1 | 59.31 |
| Weekly Target 2 | 60.83 |
| Weekly Target 3 | 61.756666666667 |
| Weekly Target 4 | 63.28 |
| Weekly Target 5 | 64.21 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 62.36 (3.38%) | 60.49 | 60.23 - 62.68 | 0.6095 times | Fri 05 December 2025 | 60.32 (2.27%) | 58.70 | 58.70 - 60.75 | 0.6463 times | Fri 28 November 2025 | 58.98 (2.29%) | 57.56 | 57.22 - 59.65 | 0.4475 times | Fri 21 November 2025 | 57.66 (0.7%) | 57.08 | 54.85 - 58.13 | 1.1278 times | Fri 14 November 2025 | 57.26 (-0.3%) | 57.63 | 56.43 - 58.75 | 1.1736 times | Fri 07 November 2025 | 57.43 (1.22%) | 56.53 | 56.05 - 57.61 | 0.8769 times | Fri 31 October 2025 | 56.74 (-1.85%) | 58.08 | 55.82 - 58.31 | 1.0145 times | Fri 24 October 2025 | 57.81 (3.49%) | 56.09 | 55.88 - 58.12 | 1.0283 times | Fri 17 October 2025 | 55.86 (-1.1%) | 57.36 | 54.28 - 59.71 | 1.6627 times | Fri 10 October 2025 | 56.48 (-4.72%) | 59.95 | 56.45 - 60.46 | 1.4129 times | Fri 03 October 2025 | 59.28 (-1.77%) | 60.47 | 58.39 - 60.47 | 1.0422 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS KBE are 60.53 and 64.51
| Monthly Target 1 | 57.27 |
| Monthly Target 2 | 59.81 |
| Monthly Target 3 | 61.246666666667 |
| Monthly Target 4 | 63.79 |
| Monthly Target 5 | 65.23 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 62.36 (5.73%) | 58.70 | 58.70 - 62.68 | 0.2723 times | Fri 28 November 2025 | 58.98 (3.95%) | 56.53 | 54.85 - 59.65 | 0.7863 times | Fri 31 October 2025 | 56.74 (-4.51%) | 59.14 | 54.28 - 60.46 | 1.2595 times | Tue 30 September 2025 | 59.42 (-2.69%) | 60.32 | 58.73 - 62.44 | 0.8729 times | Fri 29 August 2025 | 61.06 (8.61%) | 55.49 | 54.42 - 61.56 | 0.9813 times | Thu 31 July 2025 | 56.22 (0.82%) | 55.53 | 55.45 - 59.21 | 0.9482 times | Mon 30 June 2025 | 55.76 (4.81%) | 52.98 | 52.09 - 56.25 | 0.8374 times | Fri 30 May 2025 | 53.20 (5.08%) | 50.67 | 50.20 - 55.49 | 0.8606 times | Wed 30 April 2025 | 50.63 (-4.4%) | 52.66 | 44.34 - 53.57 | 1.6139 times | Mon 31 March 2025 | 52.96 (-7.62%) | 57.49 | 50.87 - 57.96 | 1.5676 times | Fri 28 February 2025 | 57.33 (-2.62%) | 57.42 | 55.86 - 59.99 | 1.0149 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS KBE are 53.35 and 71.69
| Yearly Target 1 | 38.12 |
| Yearly Target 2 | 50.24 |
| Yearly Target 3 | 56.46 |
| Yearly Target 4 | 68.58 |
| Yearly Target 5 | 74.8 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 62.36 (12.42%) | 55.87 | 44.34 - 62.68 | 0.6856 times | Tue 31 December 2024 | 55.47 (20.53%) | 45.64 | 42.14 - 63.74 | 0.7812 times | Fri 29 December 2023 | 46.02 (1.93%) | 45.41 | 30.85 - 50.82 | 1.2504 times | Fri 30 December 2022 | 45.15 (-17.25%) | 55.08 | 42.57 - 60.60 | 1.0733 times | Fri 31 December 2021 | 54.56 (30.46%) | 41.97 | 40.77 - 58.31 | 1.1455 times | Thu 31 December 2020 | 41.82 (-11.57%) | 47.51 | 22.56 - 47.51 | 1.1017 times | Tue 31 December 2019 | 47.29 (26.61%) | 36.80 | 36.76 - 48.17 | 0.767 times | Mon 31 December 2018 | 37.35 (-21.43%) | 47.69 | 34.92 - 52.00 | 0.9219 times | Wed 27 December 2017 | 47.54 (9.36%) | 44.30 | 39.61 - 48.95 | 0.9158 times | Fri 30 December 2016 | 43.47 (28.53%) | 33.24 | 26.28 - 44.33 | 1.3576 times | Thu 31 December 2015 | 33.82 (0%) | 33.68 | 33.01 - 36.82 | 0.1924 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S KBE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 59.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S KBE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spdr S KBE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Spdr S KBE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Spdr S KBE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.56
Tomorrow's movement Prediction of Spdr S KBE looks bullish. It has broken an important resistance level of 62 with high volumes
Munafa value: 115 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 55, while middle bands are at 57 and 61
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (KBE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.54 and SpdrS KBE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS KBE stock. Volume based technical analysis of SpdrS KBE stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S KBE
DMA (daily moving average) of Spdr S KBE
| DMA period | DMA value |
| 5 day DMA | 60.79 |
| 12 day DMA | 59.83 |
| 20 day DMA | 58.55 |
| 35 day DMA | 57.96 |
| 50 day DMA | 58.03 |
| 100 day DMA | 58.62 |
| 150 day DMA | 57.41 |
| 200 day DMA | 55.87 |
EMA (exponential moving average) of Spdr S KBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.91 | 60.19 | 60.09 |
| 12 day EMA | 59.89 | 59.44 | 59.27 |
| 20 day EMA | 59.23 | 58.9 | 58.74 |
| 35 day EMA | 58.76 | 58.55 | 58.44 |
| 50 day EMA | 58.48 | 58.32 | 58.24 |
SMA (simple moving average) of Spdr S KBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.79 | 60.37 | 60.12 |
| 12 day SMA | 59.83 | 59.44 | 59.07 |
| 20 day SMA | 58.55 | 58.33 | 58.19 |
| 35 day SMA | 57.96 | 57.81 | 57.68 |
| 50 day SMA | 58.03 | 57.98 | 57.98 |
| 100 day SMA | 58.62 | 58.58 | 58.56 |
| 150 day SMA | 57.41 | 57.34 | 57.29 |
| 200 day SMA | 55.87 | 55.84 | 55.82 |
Videos related to: SpdrS KBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
