SpdrS KBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S KBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong intraday Stock price targets for SpdrS are 60.9 and 62.46

Intraday Target 1	59.61
Intraday Target 2	60.62
Intraday Target 3	61.17
Intraday Target 4	62.18
Intraday Target 5	62.73

Daily price and volume Spdr S

Date	Closing	Open	Range	Volume
Fri 22 November 2024	61.63 (2.24%)	60.16	60.16 - 61.72	1.0254 times
Thu 21 November 2024	60.28 (1.53%)	59.75	59.63 - 60.83	1.1897 times
Wed 20 November 2024	59.37 (-0.37%)	59.54	58.78 - 59.79	0.6643 times
Tue 19 November 2024	59.59 (-0.47%)	59.00	58.91 - 59.85	0.91 times
Mon 18 November 2024	59.87 (-0.15%)	59.95	59.80 - 60.26	0.8629 times
Fri 15 November 2024	59.96 (0.08%)	60.06	59.30 - 60.47	1.1558 times
Thu 14 November 2024	59.91 (-0.81%)	60.55	59.65 - 60.73	0.8403 times
Wed 13 November 2024	60.40 (-0.74%)	61.12	60.32 - 61.82	0.7947 times
Tue 12 November 2024	60.85 (-0.59%)	61.02	60.64 - 61.70	1.466 times
Mon 11 November 2024	61.21 (2.84%)	60.52	60.32 - 61.87	1.0909 times
Fri 08 November 2024	59.52 (0.54%)	59.30	58.90 - 59.91	1.2609 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS KBE are 60.21 and 63.15

Weekly Target 1	57.77
Weekly Target 2	59.7
Weekly Target 3	60.71
Weekly Target 4	62.64
Weekly Target 5	63.65

Weekly price and volumes for Spdr S

Date	Closing	Open	Range	Volume
Fri 22 November 2024	61.63 (2.79%)	59.95	58.78 - 61.72	0.989 times
Fri 15 November 2024	59.96 (0.74%)	60.52	59.30 - 61.87	1.1369 times
Fri 08 November 2024	59.52 (9.8%)	54.09	53.30 - 61.25	1.8534 times
Fri 01 November 2024	54.21 (0.87%)	54.16	54.10 - 56.33	0.906 times
Fri 25 October 2024	53.74 (-3.38%)	55.61	53.57 - 55.65	0.7778 times
Fri 18 October 2024	55.62 (2.9%)	54.12	53.75 - 56.41	1.0214 times
Fri 11 October 2024	54.05 (3.25%)	52.08	51.65 - 54.33	0.6859 times
Fri 04 October 2024	52.35 (0%)	52.19	50.68 - 53.18	0.6722 times
Fri 27 September 2024	52.35 (-2.55%)	53.51	51.75 - 53.82	0.8283 times
Fri 20 September 2024	53.72 (3.23%)	52.21	51.79 - 54.81	1.1291 times
Fri 13 September 2024	52.04 (1.07%)	51.41	49.30 - 52.07	1.0236 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS KBE are 57.47 and 66.04

Monthly Target 1	50.36
Monthly Target 2	56
Monthly Target 3	58.933333333333
Monthly Target 4	64.57
Monthly Target 5	67.5

Monthly price and volumes Spdr S

Date	Closing	Open	Range	Volume
Fri 22 November 2024	61.63 (12.77%)	54.99	53.30 - 61.87	0.8756 times
Thu 31 October 2024	54.65 (3.33%)	52.69	50.68 - 56.41	0.8079 times
Mon 30 September 2024	52.89 (-1.8%)	53.39	49.30 - 54.81	0.8383 times
Fri 30 August 2024	53.86 (-0.17%)	53.90	47.02 - 54.08	1.0837 times
Wed 31 July 2024	53.95 (16.3%)	46.39	45.28 - 55.05	1.2178 times
Fri 28 June 2024	46.39 (0.35%)	46.47	43.64 - 46.70	0.6021 times
Fri 31 May 2024	46.23 (4.31%)	44.72	44.62 - 48.32	0.7985 times
Tue 30 April 2024	44.32 (-5.9%)	47.06	42.77 - 47.15	0.7677 times
Thu 28 March 2024	47.10 (6.03%)	44.01	43.34 - 47.26	1.7242 times
Thu 29 February 2024	44.42 (-0.8%)	44.94	42.14 - 45.07	1.2841 times
Wed 31 January 2024	44.78 (-2.69%)	45.64	43.32 - 46.91	0.8921 times

monthly chart SpdrS

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S KBE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 59.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr S KBE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Spdr S KBE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Spdr S KBE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.92

Tomorrow's movement Prediction of Spdr S KBE is strongly bullish. It has broken a strong resistance of 60 and is expected to move up further.

Munafa value: 110 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 59 and price is deviating by 3 points

Upper Bollinger band is at 64 and lower is at 53, while middle bands are at 56 and 62

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SpdrS (KBE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpdrS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.39 and SpdrS KBE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpdrS KBE stock. Volume based technical analysis of SpdrS KBE stock is negative.

SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S KBE

DMA (daily moving average) of Spdr S KBE

DMA period	DMA value
5 day DMA	60.15
12 day DMA	60.15
20 day DMA	58.3
35 day DMA	56.52
50 day DMA	55.34
100 day DMA	53.38
150 day DMA	50.87
200 day DMA	49.37

EMA (exponential moving average) of Spdr S KBE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	60.46	59.87	59.66
12 day EMA	59.62	59.26	59.07
20 day EMA	58.63	58.31	58.1
35 day EMA	57.07	56.8	56.6
50 day EMA	55.49	55.24	55.03

SMA (simple moving average) of Spdr S KBE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	60.15	59.81	59.74
12 day SMA	60.15	60.11	59.65
20 day SMA	58.3	57.91	57.63
35 day SMA	56.52	56.26	56
50 day SMA	55.34	55.15	54.96
100 day SMA	53.38	53.22	53.07
150 day SMA	50.87	50.76	50.66
200 day SMA	49.37	49.29	49.21