Munafa Stock Market Course + Intraday & FNO calls 
SpdrS KBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S KBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KBE
- KBE Experts view
- Tomorrow's Movement KBE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KBE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 63.18 and 63.9
| Intraday Target 1 | 62.67 |
| Intraday Target 2 | 62.96 |
| Intraday Target 3 | 63.39 |
| Intraday Target 4 | 63.68 |
| Intraday Target 5 | 64.11 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 63.25 (-0.49%) | 63.18 | 63.10 - 63.82 | 1.1194 times | Thu 15 January 2026 | 63.56 (1.76%) | 62.62 | 62.62 - 63.89 | 0.6155 times | Wed 14 January 2026 | 62.46 (0.97%) | 61.73 | 61.47 - 62.61 | 1.1322 times | Tue 13 January 2026 | 61.86 (-0.93%) | 62.76 | 61.78 - 62.79 | 0.8593 times | Mon 12 January 2026 | 62.44 (-1.27%) | 62.80 | 62.20 - 63.11 | 0.7786 times | Fri 09 January 2026 | 63.24 (-0.5%) | 64.60 | 63.13 - 64.60 | 0.6175 times | Thu 08 January 2026 | 63.56 (1.79%) | 62.14 | 62.14 - 64.02 | 1.1334 times | Wed 07 January 2026 | 62.44 (-0.78%) | 62.84 | 61.94 - 63.12 | 1.6145 times | Tue 06 January 2026 | 62.93 (0.83%) | 62.16 | 61.94 - 63.05 | 0.6067 times | Mon 05 January 2026 | 62.41 (2.03%) | 60.99 | 60.95 - 63.02 | 1.523 times | Fri 02 January 2026 | 61.17 (0.81%) | 60.73 | 60.02 - 61.42 | 1.2723 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS KBE are 62.36 and 64.78
| Weekly Target 1 | 60.45 |
| Weekly Target 2 | 61.85 |
| Weekly Target 3 | 62.87 |
| Weekly Target 4 | 64.27 |
| Weekly Target 5 | 65.29 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 63.25 (0.02%) | 62.80 | 61.47 - 63.89 | 0.9602 times | Fri 09 January 2026 | 63.24 (3.38%) | 60.99 | 60.95 - 64.60 | 1.1712 times | Fri 02 January 2026 | 61.17 (-1.67%) | 62.18 | 60.02 - 62.44 | 0.7071 times | Fri 26 December 2025 | 62.21 (-0.65%) | 62.50 | 61.93 - 62.87 | 0.543 times | Fri 19 December 2025 | 62.62 (0.22%) | 62.85 | 62.13 - 63.28 | 1.0349 times | Fri 12 December 2025 | 62.48 (3.58%) | 60.49 | 60.23 - 63.21 | 1.3456 times | Fri 05 December 2025 | 60.32 (2.27%) | 58.70 | 58.70 - 60.75 | 0.8068 times | Fri 28 November 2025 | 58.98 (2.29%) | 57.56 | 57.22 - 59.65 | 0.5586 times | Fri 21 November 2025 | 57.66 (0.7%) | 57.08 | 54.85 - 58.13 | 1.4077 times | Fri 14 November 2025 | 57.26 (-0.3%) | 57.63 | 56.43 - 58.75 | 1.4649 times | Fri 07 November 2025 | 57.43 (1.22%) | 56.53 | 56.05 - 57.61 | 1.0946 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS KBE are 61.64 and 66.22
| Monthly Target 1 | 58.04 |
| Monthly Target 2 | 60.65 |
| Monthly Target 3 | 62.623333333333 |
| Monthly Target 4 | 65.23 |
| Monthly Target 5 | 67.2 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 63.25 (4.24%) | 60.73 | 60.02 - 64.60 | 0.4487 times | Wed 31 December 2025 | 60.68 (2.88%) | 58.70 | 58.70 - 63.28 | 0.7782 times | Fri 28 November 2025 | 58.98 (3.95%) | 56.53 | 54.85 - 59.65 | 0.8453 times | Fri 31 October 2025 | 56.74 (-4.51%) | 59.14 | 54.28 - 60.46 | 1.3541 times | Tue 30 September 2025 | 59.42 (-2.69%) | 60.32 | 58.73 - 62.44 | 0.9385 times | Fri 29 August 2025 | 61.06 (8.61%) | 55.49 | 54.42 - 61.56 | 1.0551 times | Thu 31 July 2025 | 56.22 (0.82%) | 55.53 | 55.45 - 59.21 | 1.0194 times | Mon 30 June 2025 | 55.76 (4.81%) | 52.98 | 52.09 - 56.25 | 0.9003 times | Fri 30 May 2025 | 53.20 (5.08%) | 50.67 | 50.20 - 55.49 | 0.9252 times | Wed 30 April 2025 | 50.63 (-4.4%) | 52.66 | 44.34 - 53.57 | 1.7351 times | Mon 31 March 2025 | 52.96 (-7.62%) | 57.49 | 50.87 - 57.96 | 1.6853 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS KBE are 61.64 and 66.22
| Yearly Target 1 | 58.04 |
| Yearly Target 2 | 60.65 |
| Yearly Target 3 | 62.623333333333 |
| Yearly Target 4 | 65.23 |
| Yearly Target 5 | 67.2 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 63.25 (4.24%) | 60.73 | 60.02 - 64.60 | 0.0267 times | Wed 31 December 2025 | 60.68 (9.39%) | 55.87 | 44.34 - 63.28 | 0.8178 times | Tue 31 December 2024 | 55.47 (20.53%) | 45.64 | 42.14 - 63.74 | 0.8988 times | Fri 29 December 2023 | 46.02 (1.93%) | 45.41 | 30.85 - 50.82 | 1.4388 times | Fri 30 December 2022 | 45.15 (-17.25%) | 55.08 | 42.57 - 60.60 | 1.235 times | Fri 31 December 2021 | 54.56 (30.46%) | 41.97 | 40.77 - 58.31 | 1.318 times | Thu 31 December 2020 | 41.82 (-11.57%) | 47.51 | 22.56 - 47.51 | 1.2677 times | Tue 31 December 2019 | 47.29 (26.61%) | 36.80 | 36.76 - 48.17 | 0.8826 times | Mon 31 December 2018 | 37.35 (-21.43%) | 47.69 | 34.92 - 52.00 | 1.0608 times | Wed 27 December 2017 | 47.54 (9.36%) | 44.30 | 39.61 - 48.95 | 1.0538 times | Fri 30 December 2016 | 43.47 (28.53%) | 33.24 | 26.28 - 44.33 | 1.5621 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S KBE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 62.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S KBE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 1 points
Upper Bollinger band is at 64 and lower is at 61, while middle bands are at 62 and 64
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (KBE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.75 and SpdrS KBE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS KBE stock. Volume based technical analysis of SpdrS KBE stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S KBE
DMA (daily moving average) of Spdr S KBE
| DMA period | DMA value |
| 5 day DMA | 62.71 |
| 12 day DMA | 62.5 |
| 20 day DMA | 62.39 |
| 35 day DMA | 61.76 |
| 50 day DMA | 60.37 |
| 100 day DMA | 59.81 |
| 150 day DMA | 58.87 |
| 200 day DMA | 56.95 |
EMA (exponential moving average) of Spdr S KBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.96 | 62.81 | 62.44 |
| 12 day EMA | 62.64 | 62.53 | 62.34 |
| 20 day EMA | 62.28 | 62.18 | 62.03 |
| 35 day EMA | 61.28 | 61.16 | 61.02 |
| 50 day EMA | 60.32 | 60.2 | 60.06 |
SMA (simple moving average) of Spdr S KBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.71 | 62.71 | 62.71 |
| 12 day SMA | 62.5 | 62.34 | 62.18 |
| 20 day SMA | 62.39 | 62.35 | 62.3 |
| 35 day SMA | 61.76 | 61.65 | 61.48 |
| 50 day SMA | 60.37 | 60.24 | 60.1 |
| 100 day SMA | 59.81 | 59.78 | 59.75 |
| 150 day SMA | 58.87 | 58.81 | 58.75 |
| 200 day SMA | 56.95 | 56.9 | 56.84 |
Videos related to: SpdrS KBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
