ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrS KBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S KBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong intraday Stock price targets for SpdrS are 69.03 and 69.84

Intraday Target 168.39
Intraday Target 268.86
Intraday Target 369.2
Intraday Target 469.67
Intraday Target 570.01

Daily price and volume Spdr S

Date Closing Open Range Volume
Fri 04 September 2026 69.33 (0.32%) 68.73 68.73 - 69.54 0.445 times
Thu 03 September 2026 69.11 (1.1%) 68.69 68.52 - 69.43 0.8771 times
Wed 02 September 2026 68.36 (2.11%) 67.36 67.30 - 68.92 1.1226 times
Tue 01 September 2026 66.95 (-1.27%) 67.76 66.81 - 68.05 1.0797 times
Mon 31 August 2026 67.81 (-0.95%) 68.29 67.76 - 68.30 1.0111 times
Fri 28 August 2026 68.46 (0.06%) 68.64 68.33 - 68.92 0.8139 times
Thu 27 August 2026 68.42 (-0.41%) 68.24 67.69 - 68.52 1.6382 times
Wed 26 August 2026 68.70 (0.38%) 68.66 68.24 - 68.90 0.952 times
Tue 25 August 2026 68.44 (-0.51%) 68.81 68.26 - 68.86 1.4701 times
Mon 24 August 2026 68.79 (0.07%) 68.78 68.65 - 69.45 0.5904 times
Fri 21 August 2026 68.74 (0.17%) 69.05 68.35 - 69.23 1.4036 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS KBE are 68.07 and 70.8

Weekly Target 165.83
Weekly Target 267.58
Weekly Target 368.56
Weekly Target 470.31
Weekly Target 571.29

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Fri 04 September 2026 69.33 (1.27%) 68.29 66.81 - 69.54 0.8315 times
Fri 28 August 2026 68.46 (-0.41%) 68.78 67.69 - 69.45 1.0019 times
Fri 21 August 2026 68.74 (-4.09%) 71.60 68.35 - 71.92 0.9792 times
Fri 14 August 2026 71.67 (2.43%) 69.87 69.42 - 71.89 0.7206 times
Fri 07 August 2026 69.97 (0.46%) 69.82 69.59 - 71.76 1.2394 times
Fri 31 July 2026 69.65 (0.42%) 69.58 68.99 - 70.43 0.9329 times
Fri 24 July 2026 69.36 (-1.27%) 70.41 67.86 - 70.55 0.8448 times
Fri 17 July 2026 70.25 (2.18%) 68.86 68.34 - 71.42 0.6612 times
Fri 10 July 2026 68.75 (0.22%) 69.05 66.91 - 69.60 1.2112 times
Thu 02 July 2026 68.60 (0.23%) 68.46 67.51 - 69.93 1.5774 times
Fri 26 June 2026 68.44 (4.15%) 65.42 65.42 - 68.68 0.7802 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS KBE are 68.07 and 70.8

Monthly Target 165.83
Monthly Target 267.58
Monthly Target 368.56
Monthly Target 470.31
Monthly Target 571.29

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Fri 04 September 2026 69.33 (2.24%) 67.76 66.81 - 69.54 0.1265 times
Mon 31 August 2026 67.81 (-2.64%) 69.82 67.69 - 71.92 0.808 times
Fri 31 July 2026 69.65 (2.1%) 68.26 66.91 - 71.42 0.9396 times
Tue 30 June 2026 68.22 (7.45%) 63.04 61.84 - 69.27 0.9656 times
Fri 29 May 2026 63.49 (-1.09%) 64.33 61.26 - 65.80 1.3005 times
Thu 30 April 2026 64.19 (7.79%) 59.99 58.61 - 65.44 1.1346 times
Tue 31 March 2026 59.55 (-2.46%) 60.04 56.79 - 62.28 1.7109 times
Fri 27 February 2026 61.05 (-3.93%) 63.20 60.62 - 67.75 1.2303 times
Fri 30 January 2026 63.55 (4.73%) 60.73 60.02 - 65.82 0.9699 times
Wed 31 December 2025 60.68 (2.88%) 58.70 58.70 - 63.28 0.814 times
Fri 28 November 2025 58.98 (3.95%) 56.53 54.85 - 59.65 0.8843 times

 monthly chart SpdrS

Yearly price and charts SpdrS

Strong yearly Stock price targets for SpdrS KBE are 63.06 and 78.19

Yearly Target 150.88
Yearly Target 260.11
Yearly Target 366.013333333333
Yearly Target 475.24
Yearly Target 581.14

Yearly price and volumes Spdr S

Date Closing Open Range Volume
Fri 04 September 2026 69.33 (14.26%) 60.73 56.79 - 71.92 0.5029 times
Wed 31 December 2025 60.68 (9.39%) 55.87 44.34 - 63.28 0.7769 times
Tue 31 December 2024 55.47 (20.53%) 45.64 42.14 - 63.74 0.854 times
Fri 29 December 2023 46.02 (1.93%) 45.41 30.85 - 50.82 1.355 times
Fri 30 December 2022 45.15 (-17.25%) 55.08 42.57 - 60.60 1.1548 times
Fri 31 December 2021 54.56 (30.46%) 41.97 40.77 - 58.31 1.2496 times
Thu 31 December 2020 41.82 (-11.57%) 47.51 22.56 - 47.51 1.2207 times
Tue 31 December 2019 47.29 (26.61%) 36.80 36.76 - 48.17 0.8498 times
Mon 31 December 2018 37.35 (-21.43%) 47.69 34.92 - 52.00 1.0215 times
Wed 27 December 2017 47.54 (9.36%) 44.30 39.61 - 48.95 1.0148 times
Fri 30 December 2016 43.47 (0%) 30.15 28.71 - 44.33 0.7679 times

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S KBE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 68.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr S KBE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Spdr S KBE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.96

Munafa value: 60 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 70 and price is deviating by 2 points

Upper Bollinger band is at 72 and lower is at 67, while middle bands are at 69 and 71

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpdrS (KBE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.35 and SpdrS KBE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SpdrS KBE stock. Volume based technical analysis of SpdrS KBE stock is negative.

SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S KBE

DMA (daily moving average) of Spdr S KBE

DMA period DMA value
5 day DMA 68.31
12 day DMA 68.48
20 day DMA 69.35
35 day DMA 69.57
50 day DMA 69.37
100 day DMA 66.78
150 day DMA 65.18
200 day DMA 64.22

EMA (exponential moving average) of Spdr S KBE

EMA period EMA current EMA prev EMA prev2
5 day EMA68.7168.468.05
12 day EMA68.7768.6768.59
20 day EMA6968.9768.96
35 day EMA69.0569.0369.03
50 day EMA69.0669.0569.05

SMA (simple moving average) of Spdr S KBE

SMA period SMA current SMA prev SMA prev2
5 day SMA68.3168.1468
12 day SMA68.4868.4668.58
20 day SMA69.3569.3969.44
35 day SMA69.5769.5969.66
50 day SMA69.3769.3569.32
100 day SMA66.7866.7266.67
150 day SMA65.1865.1465.1
200 day SMA64.2264.1664.1

Videos related to: SpdrS KBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrS KBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top