Munafa Stock Market Course + Intraday & FNO calls 
SpdrS KBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S KBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KBE
- KBE Experts view
- Tomorrow's Movement KBE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KBE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 64.87 and 66.23
| Intraday Target 1 | 63.75 |
| Intraday Target 2 | 64.63 |
| Intraday Target 3 | 65.106666666667 |
| Intraday Target 4 | 65.99 |
| Intraday Target 5 | 66.47 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 65.52 (0.92%) | 64.66 | 64.22 - 65.58 | 1.1335 times | Thu 19 February 2026 | 64.92 (-0.63%) | 64.81 | 64.33 - 65.11 | 0.8223 times | Wed 18 February 2026 | 65.33 (-0.06%) | 65.37 | 65.13 - 66.39 | 0.7585 times | Tue 17 February 2026 | 65.37 (0.43%) | 65.23 | 64.88 - 66.10 | 1.04 times | Fri 13 February 2026 | 65.09 (0%) | 64.53 | 63.86 - 65.39 | 1.0765 times | Fri 13 February 2026 | 65.09 (0.59%) | 64.53 | 63.86 - 65.39 | 1.0765 times | Thu 12 February 2026 | 64.71 (-1.55%) | 66.16 | 63.86 - 66.67 | 1.5743 times | Wed 11 February 2026 | 65.73 (-1.38%) | 67.13 | 65.44 - 67.69 | 1.1109 times | Tue 10 February 2026 | 66.65 (-0.89%) | 67.50 | 66.03 - 67.57 | 0.6618 times | Mon 09 February 2026 | 67.25 (-0.22%) | 67.17 | 67.02 - 67.75 | 0.7457 times | Fri 06 February 2026 | 67.40 (1.92%) | 66.81 | 66.70 - 67.70 | 0.4639 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS KBE are 64.87 and 67.04
| Weekly Target 1 | 63.21 |
| Weekly Target 2 | 64.36 |
| Weekly Target 3 | 65.376666666667 |
| Weekly Target 4 | 66.53 |
| Weekly Target 5 | 67.55 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 65.52 (0.66%) | 65.23 | 64.22 - 66.39 | 0.9925 times | Fri 13 February 2026 | 65.09 (0%) | 64.53 | 63.86 - 65.39 | 0.2846 times | Fri 13 February 2026 | 65.09 (-3.43%) | 67.17 | 63.86 - 67.75 | 1.3666 times | Fri 06 February 2026 | 67.40 (6.06%) | 63.20 | 63.20 - 67.70 | 1.6572 times | Fri 30 January 2026 | 63.55 (1.23%) | 62.83 | 62.47 - 64.07 | 1.0855 times | Fri 23 January 2026 | 62.78 (-0.74%) | 62.12 | 61.99 - 65.82 | 1.371 times | Fri 16 January 2026 | 63.25 (0.02%) | 62.80 | 61.47 - 63.89 | 0.9208 times | Fri 09 January 2026 | 63.24 (3.38%) | 60.99 | 60.95 - 64.60 | 1.1231 times | Fri 02 January 2026 | 61.17 (-1.67%) | 62.18 | 60.02 - 62.44 | 0.6781 times | Fri 26 December 2025 | 62.21 (-0.65%) | 62.50 | 61.93 - 62.87 | 0.5207 times | Fri 19 December 2025 | 62.62 (0.22%) | 62.85 | 62.13 - 63.28 | 0.9924 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS KBE are 64.36 and 68.91
| Monthly Target 1 | 60.94 |
| Monthly Target 2 | 63.23 |
| Monthly Target 3 | 65.49 |
| Monthly Target 4 | 67.78 |
| Monthly Target 5 | 70.04 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 65.52 (3.1%) | 63.20 | 63.20 - 67.75 | 0.8743 times | Fri 30 January 2026 | 63.55 (4.73%) | 60.73 | 60.02 - 65.82 | 0.9678 times | Wed 31 December 2025 | 60.68 (2.88%) | 58.70 | 58.70 - 63.28 | 0.8122 times | Fri 28 November 2025 | 58.98 (3.95%) | 56.53 | 54.85 - 59.65 | 0.8823 times | Fri 31 October 2025 | 56.74 (-4.51%) | 59.14 | 54.28 - 60.46 | 1.4133 times | Tue 30 September 2025 | 59.42 (-2.69%) | 60.32 | 58.73 - 62.44 | 0.9796 times | Fri 29 August 2025 | 61.06 (8.61%) | 55.49 | 54.42 - 61.56 | 1.1012 times | Thu 31 July 2025 | 56.22 (0.82%) | 55.53 | 55.45 - 59.21 | 1.064 times | Mon 30 June 2025 | 55.76 (4.81%) | 52.98 | 52.09 - 56.25 | 0.9396 times | Fri 30 May 2025 | 53.20 (5.08%) | 50.67 | 50.20 - 55.49 | 0.9657 times | Wed 30 April 2025 | 50.63 (-4.4%) | 52.66 | 44.34 - 53.57 | 1.811 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS KBE are 62.77 and 70.5
| Yearly Target 1 | 56.7 |
| Yearly Target 2 | 61.11 |
| Yearly Target 3 | 64.43 |
| Yearly Target 4 | 68.84 |
| Yearly Target 5 | 72.16 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 65.52 (7.98%) | 60.73 | 60.02 - 67.75 | 0.1041 times | Wed 31 December 2025 | 60.68 (9.39%) | 55.87 | 44.34 - 63.28 | 0.8114 times | Tue 31 December 2024 | 55.47 (20.53%) | 45.64 | 42.14 - 63.74 | 0.8919 times | Fri 29 December 2023 | 46.02 (1.93%) | 45.41 | 30.85 - 50.82 | 1.4276 times | Fri 30 December 2022 | 45.15 (-17.25%) | 55.08 | 42.57 - 60.60 | 1.2254 times | Fri 31 December 2021 | 54.56 (30.46%) | 41.97 | 40.77 - 58.31 | 1.3078 times | Thu 31 December 2020 | 41.82 (-11.57%) | 47.51 | 22.56 - 47.51 | 1.2578 times | Tue 31 December 2019 | 47.29 (26.61%) | 36.80 | 36.76 - 48.17 | 0.8757 times | Mon 31 December 2018 | 37.35 (-21.43%) | 47.69 | 34.92 - 52.00 | 1.0526 times | Wed 27 December 2017 | 47.54 (9.36%) | 44.30 | 39.61 - 48.95 | 1.0456 times | Fri 30 December 2016 | 43.47 (28.53%) | 33.24 | 26.28 - 44.33 | 1.55 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S KBE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 65.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S KBE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S KBE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 63, while middle bands are at 64 and 67
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (KBE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.45 and SpdrS KBE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrS KBE stock. Volume based technical analysis of SpdrS KBE stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S KBE
DMA (daily moving average) of Spdr S KBE
| DMA period | DMA value |
| 5 day DMA | 65.25 |
| 12 day DMA | 65.77 |
| 20 day DMA | 65.11 |
| 35 day DMA | 64.18 |
| 50 day DMA | 63.6 |
| 100 day DMA | 60.79 |
| 150 day DMA | 60.25 |
| 200 day DMA | 58.91 |
EMA (exponential moving average) of Spdr S KBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.31 | 65.21 | 65.36 |
| 12 day EMA | 65.3 | 65.26 | 65.32 |
| 20 day EMA | 65.01 | 64.96 | 64.96 |
| 35 day EMA | 64.32 | 64.25 | 64.21 |
| 50 day EMA | 63.5 | 63.42 | 63.36 |
SMA (simple moving average) of Spdr S KBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.25 | 65.16 | 65.12 |
| 12 day SMA | 65.77 | 65.83 | 65.86 |
| 20 day SMA | 65.11 | 64.98 | 64.97 |
| 35 day SMA | 64.18 | 64.04 | 63.94 |
| 50 day SMA | 63.6 | 63.5 | 63.41 |
| 100 day SMA | 60.79 | 60.74 | 60.69 |
| 150 day SMA | 60.25 | 60.21 | 60.16 |
| 200 day SMA | 58.91 | 58.84 | 58.77 |
Videos related to: SpdrS KBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
