Munafa Stock Market Course + Intraday & FNO calls 
SpdrS KBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S KBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KBE
- KBE Experts view
- Tomorrow's Movement KBE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KBE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 65.48 and 66.64
| Intraday Target 1 | 64.53 |
| Intraday Target 2 | 65.26 |
| Intraday Target 3 | 65.69 |
| Intraday Target 4 | 66.42 |
| Intraday Target 5 | 66.85 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 65.99 (1.1%) | 65.73 | 64.96 - 66.12 | 0.6896 times | Wed 10 June 2026 | 65.27 (0.28%) | 65.33 | 65.06 - 65.96 | 1.7359 times | Tue 09 June 2026 | 65.09 (1.37%) | 64.63 | 64.63 - 66.02 | 1.3994 times | Mon 08 June 2026 | 64.21 (0.14%) | 64.43 | 64.13 - 64.85 | 0.8389 times | Fri 05 June 2026 | 64.12 (0.28%) | 64.03 | 63.79 - 64.53 | 1.1905 times | Thu 04 June 2026 | 63.94 (2.98%) | 62.05 | 62.05 - 64.07 | 0.9568 times | Wed 03 June 2026 | 62.09 (-2.28%) | 63.15 | 61.99 - 63.17 | 1.382 times | Tue 02 June 2026 | 63.54 (1.63%) | 61.84 | 61.84 - 63.69 | 0.7159 times | Mon 01 June 2026 | 62.52 (-1.53%) | 63.04 | 62.29 - 63.19 | 0.5573 times | Fri 29 May 2026 | 63.49 (0.02%) | 63.34 | 63.22 - 63.87 | 0.5338 times | Thu 28 May 2026 | 63.48 (-0.19%) | 63.40 | 62.86 - 63.55 | 1.9258 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS KBE are 65.06 and 67.05
| Weekly Target 1 | 63.42 |
| Weekly Target 2 | 64.71 |
| Weekly Target 3 | 65.413333333333 |
| Weekly Target 4 | 66.7 |
| Weekly Target 5 | 67.4 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 65.99 (2.92%) | 64.43 | 64.13 - 66.12 | 0.8266 times | Fri 05 June 2026 | 64.12 (0.99%) | 63.04 | 61.84 - 64.53 | 0.8512 times | Fri 29 May 2026 | 63.49 (-0.05%) | 63.61 | 62.86 - 65.80 | 0.7647 times | Fri 22 May 2026 | 63.52 (2.98%) | 61.76 | 61.61 - 63.80 | 0.9916 times | Fri 15 May 2026 | 61.68 (-3.7%) | 64.24 | 61.26 - 64.44 | 1.8739 times | Fri 08 May 2026 | 64.05 (-0.03%) | 63.64 | 63.11 - 65.20 | 0.8382 times | Fri 01 May 2026 | 64.07 (0.9%) | 63.51 | 62.90 - 65.31 | 1.0526 times | Fri 24 April 2026 | 63.50 (-1.64%) | 63.80 | 63.38 - 65.22 | 0.8016 times | Fri 17 April 2026 | 64.56 (2.74%) | 62.53 | 62.24 - 65.44 | 1.1591 times | Fri 10 April 2026 | 62.84 (4.32%) | 59.70 | 59.51 - 63.83 | 0.8405 times | Thu 02 April 2026 | 60.24 (4.08%) | 58.67 | 57.91 - 60.67 | 0.8115 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS KBE are 63.92 and 68.2
| Monthly Target 1 | 60.37 |
| Monthly Target 2 | 63.18 |
| Monthly Target 3 | 64.65 |
| Monthly Target 4 | 67.46 |
| Monthly Target 5 | 68.93 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 65.99 (3.94%) | 63.04 | 61.84 - 66.12 | 0.4321 times | Fri 29 May 2026 | 63.49 (-1.09%) | 64.33 | 61.26 - 65.80 | 1.1915 times | Thu 30 April 2026 | 64.19 (7.79%) | 59.99 | 58.61 - 65.44 | 1.0396 times | Tue 31 March 2026 | 59.55 (-2.46%) | 60.04 | 56.79 - 62.28 | 1.5676 times | Fri 27 February 2026 | 61.05 (-3.93%) | 63.20 | 60.62 - 67.75 | 1.1273 times | Fri 30 January 2026 | 63.55 (4.73%) | 60.73 | 60.02 - 65.82 | 0.8887 times | Wed 31 December 2025 | 60.68 (2.88%) | 58.70 | 58.70 - 63.28 | 0.7458 times | Fri 28 November 2025 | 58.98 (3.95%) | 56.53 | 54.85 - 59.65 | 0.8102 times | Fri 31 October 2025 | 56.74 (-4.51%) | 59.14 | 54.28 - 60.46 | 1.2978 times | Tue 30 September 2025 | 59.42 (-2.69%) | 60.32 | 58.73 - 62.44 | 0.8995 times | Fri 29 August 2025 | 61.06 (8.61%) | 55.49 | 54.42 - 61.56 | 0.9508 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS KBE are 61.39 and 72.35
| Yearly Target 1 | 52.55 |
| Yearly Target 2 | 59.27 |
| Yearly Target 3 | 63.51 |
| Yearly Target 4 | 70.23 |
| Yearly Target 5 | 74.47 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 65.99 (8.75%) | 60.73 | 56.79 - 67.75 | 0.3781 times | Wed 31 December 2025 | 60.68 (9.39%) | 55.87 | 44.34 - 63.28 | 0.7871 times | Tue 31 December 2024 | 55.47 (20.53%) | 45.64 | 42.14 - 63.74 | 0.8652 times | Fri 29 December 2023 | 46.02 (1.93%) | 45.41 | 30.85 - 50.82 | 1.3728 times | Fri 30 December 2022 | 45.15 (-17.25%) | 55.08 | 42.57 - 60.60 | 1.17 times | Fri 31 December 2021 | 54.56 (30.46%) | 41.97 | 40.77 - 58.31 | 1.266 times | Thu 31 December 2020 | 41.82 (-11.57%) | 47.51 | 22.56 - 47.51 | 1.2367 times | Tue 31 December 2019 | 47.29 (26.61%) | 36.80 | 36.76 - 48.17 | 0.861 times | Mon 31 December 2018 | 37.35 (-21.43%) | 47.69 | 34.92 - 52.00 | 1.0349 times | Wed 27 December 2017 | 47.54 (9.36%) | 44.30 | 39.61 - 48.95 | 1.0281 times | Fri 30 December 2016 | 43.47 (0%) | 29.74 | 28.01 - 44.33 | 1.0947 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S KBE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 64.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S KBE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S KBE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 65.67
Munafa value: 80 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 62, while middle bands are at 63 and 65
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (KBE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.13 and SpdrS KBE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS KBE stock. Volume based technical analysis of SpdrS KBE stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S KBE
DMA (daily moving average) of Spdr S KBE
| DMA period | DMA value |
| 5 day DMA | 64.94 |
| 12 day DMA | 63.95 |
| 20 day DMA | 63.52 |
| 35 day DMA | 63.62 |
| 50 day DMA | 63.37 |
| 100 day DMA | 62.81 |
| 150 day DMA | 61.95 |
| 200 day DMA | 61.29 |
EMA (exponential moving average) of Spdr S KBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.04 | 64.56 | 64.2 |
| 12 day EMA | 64.28 | 63.97 | 63.73 |
| 20 day EMA | 63.9 | 63.68 | 63.51 |
| 35 day EMA | 63.45 | 63.3 | 63.18 |
| 50 day EMA | 63.16 | 63.04 | 62.95 |
SMA (simple moving average) of Spdr S KBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.94 | 64.53 | 63.89 |
| 12 day SMA | 63.95 | 63.8 | 63.65 |
| 20 day SMA | 63.52 | 63.31 | 63.18 |
| 35 day SMA | 63.62 | 63.56 | 63.53 |
| 50 day SMA | 63.37 | 63.24 | 63.1 |
| 100 day SMA | 62.81 | 62.78 | 62.75 |
| 150 day SMA | 61.95 | 61.89 | 61.83 |
| 200 day SMA | 61.29 | 61.25 | 61.22 |
Videos related to: SpdrS KBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
