Munafa Stock Market Course + Intraday & FNO calls 
SpdrS KBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S KBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KBE
- KBE Experts view
- Tomorrow's Movement KBE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KBE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 63.09 and 64.36
| Intraday Target 1 | 62.09 |
| Intraday Target 2 | 62.82 |
| Intraday Target 3 | 63.356666666667 |
| Intraday Target 4 | 64.09 |
| Intraday Target 5 | 64.63 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 63.56 (1.76%) | 62.62 | 62.62 - 63.89 | 0.6062 times | Wed 14 January 2026 | 62.46 (0.97%) | 61.73 | 61.47 - 62.61 | 1.1151 times | Tue 13 January 2026 | 61.86 (-0.93%) | 62.76 | 61.78 - 62.79 | 0.8464 times | Mon 12 January 2026 | 62.44 (-1.27%) | 62.80 | 62.20 - 63.11 | 0.7669 times | Fri 09 January 2026 | 63.24 (-0.5%) | 64.60 | 63.13 - 64.60 | 0.6082 times | Thu 08 January 2026 | 63.56 (1.79%) | 62.14 | 62.14 - 64.02 | 1.1163 times | Wed 07 January 2026 | 62.44 (-0.78%) | 62.84 | 61.94 - 63.12 | 1.5902 times | Tue 06 January 2026 | 62.93 (0.83%) | 62.16 | 61.94 - 63.05 | 0.5976 times | Mon 05 January 2026 | 62.41 (2.03%) | 60.99 | 60.95 - 63.02 | 1.5 times | Fri 02 January 2026 | 61.17 (0.81%) | 60.73 | 60.02 - 61.42 | 1.2531 times | Wed 31 December 2025 | 60.68 (-0.96%) | 61.44 | 60.66 - 61.50 | 0.636 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS KBE are 62.52 and 64.94
| Weekly Target 1 | 60.55 |
| Weekly Target 2 | 62.06 |
| Weekly Target 3 | 62.973333333333 |
| Weekly Target 4 | 64.48 |
| Weekly Target 5 | 65.39 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 63.56 (0.51%) | 62.80 | 61.47 - 63.89 | 0.7392 times | Fri 09 January 2026 | 63.24 (3.38%) | 60.99 | 60.95 - 64.60 | 1.1998 times | Fri 02 January 2026 | 61.17 (-1.67%) | 62.18 | 60.02 - 62.44 | 0.7244 times | Fri 26 December 2025 | 62.21 (-0.65%) | 62.50 | 61.93 - 62.87 | 0.5563 times | Fri 19 December 2025 | 62.62 (0.22%) | 62.85 | 62.13 - 63.28 | 1.0602 times | Fri 12 December 2025 | 62.48 (3.58%) | 60.49 | 60.23 - 63.21 | 1.3785 times | Fri 05 December 2025 | 60.32 (2.27%) | 58.70 | 58.70 - 60.75 | 0.8265 times | Fri 28 November 2025 | 58.98 (2.29%) | 57.56 | 57.22 - 59.65 | 0.5723 times | Fri 21 November 2025 | 57.66 (0.7%) | 57.08 | 54.85 - 58.13 | 1.4422 times | Fri 14 November 2025 | 57.26 (-0.3%) | 57.63 | 56.43 - 58.75 | 1.5007 times | Fri 07 November 2025 | 57.43 (1.22%) | 56.53 | 56.05 - 57.61 | 1.1214 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS KBE are 61.79 and 66.37
| Monthly Target 1 | 58.15 |
| Monthly Target 2 | 60.85 |
| Monthly Target 3 | 62.726666666667 |
| Monthly Target 4 | 65.43 |
| Monthly Target 5 | 67.31 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 63.56 (4.75%) | 60.73 | 60.02 - 64.60 | 0.406 times | Wed 31 December 2025 | 60.68 (2.88%) | 58.70 | 58.70 - 63.28 | 0.7817 times | Fri 28 November 2025 | 58.98 (3.95%) | 56.53 | 54.85 - 59.65 | 0.8491 times | Fri 31 October 2025 | 56.74 (-4.51%) | 59.14 | 54.28 - 60.46 | 1.3602 times | Tue 30 September 2025 | 59.42 (-2.69%) | 60.32 | 58.73 - 62.44 | 0.9427 times | Fri 29 August 2025 | 61.06 (8.61%) | 55.49 | 54.42 - 61.56 | 1.0598 times | Thu 31 July 2025 | 56.22 (0.82%) | 55.53 | 55.45 - 59.21 | 1.024 times | Mon 30 June 2025 | 55.76 (4.81%) | 52.98 | 52.09 - 56.25 | 0.9043 times | Fri 30 May 2025 | 53.20 (5.08%) | 50.67 | 50.20 - 55.49 | 0.9294 times | Wed 30 April 2025 | 50.63 (-4.4%) | 52.66 | 44.34 - 53.57 | 1.7429 times | Mon 31 March 2025 | 52.96 (-7.62%) | 57.49 | 50.87 - 57.96 | 1.6929 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS KBE are 61.79 and 66.37
| Yearly Target 1 | 58.15 |
| Yearly Target 2 | 60.85 |
| Yearly Target 3 | 62.726666666667 |
| Yearly Target 4 | 65.43 |
| Yearly Target 5 | 67.31 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 63.56 (4.75%) | 60.73 | 60.02 - 64.60 | 0.024 times | Wed 31 December 2025 | 60.68 (9.39%) | 55.87 | 44.34 - 63.28 | 0.818 times | Tue 31 December 2024 | 55.47 (20.53%) | 45.64 | 42.14 - 63.74 | 0.8991 times | Fri 29 December 2023 | 46.02 (1.93%) | 45.41 | 30.85 - 50.82 | 1.4391 times | Fri 30 December 2022 | 45.15 (-17.25%) | 55.08 | 42.57 - 60.60 | 1.2354 times | Fri 31 December 2021 | 54.56 (30.46%) | 41.97 | 40.77 - 58.31 | 1.3184 times | Thu 31 December 2020 | 41.82 (-11.57%) | 47.51 | 22.56 - 47.51 | 1.268 times | Tue 31 December 2019 | 47.29 (26.61%) | 36.80 | 36.76 - 48.17 | 0.8828 times | Mon 31 December 2018 | 37.35 (-21.43%) | 47.69 | 34.92 - 52.00 | 1.0611 times | Wed 27 December 2017 | 47.54 (9.36%) | 44.30 | 39.61 - 48.95 | 1.0541 times | Fri 30 December 2016 | 43.47 (28.53%) | 33.24 | 26.28 - 44.33 | 1.5625 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S KBE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 62.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S KBE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S KBE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Spdr S KBE is strongly bullish. It has broken a strong resistance of 62 and is expected to move up further.
Munafa value: 100 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 63 and price is deviating by 1 points
Upper Bollinger band is at 64 and lower is at 61, while middle bands are at 62 and 64
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (KBE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.5 and SpdrS KBE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS KBE stock. Volume based technical analysis of SpdrS KBE stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S KBE
DMA (daily moving average) of Spdr S KBE
| DMA period | DMA value |
| 5 day DMA | 62.71 |
| 12 day DMA | 62.34 |
| 20 day DMA | 62.35 |
| 35 day DMA | 61.65 |
| 50 day DMA | 60.24 |
| 100 day DMA | 59.78 |
| 150 day DMA | 58.81 |
| 200 day DMA | 56.9 |
EMA (exponential moving average) of Spdr S KBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.81 | 62.44 | 62.43 |
| 12 day EMA | 62.53 | 62.34 | 62.32 |
| 20 day EMA | 62.18 | 62.03 | 61.99 |
| 35 day EMA | 61.18 | 61.04 | 60.96 |
| 50 day EMA | 60.23 | 60.09 | 59.99 |
SMA (simple moving average) of Spdr S KBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.71 | 62.71 | 62.71 |
| 12 day SMA | 62.34 | 62.18 | 62.16 |
| 20 day SMA | 62.35 | 62.3 | 62.31 |
| 35 day SMA | 61.65 | 61.48 | 61.34 |
| 50 day SMA | 60.24 | 60.1 | 59.99 |
| 100 day SMA | 59.78 | 59.75 | 59.71 |
| 150 day SMA | 58.81 | 58.75 | 58.7 |
| 200 day SMA | 56.9 | 56.84 | 56.8 |
Videos related to: SpdrS KBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
