JpmorganDiversified JPME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Diversified JPME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JPME
- JPME Experts view
- Tomorrow's Movement JPME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JPME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JpmorganDiversified
Strong intraday Stock price targets for JpmorganDiversified are 114.85 and 115.61
| Intraday Target 1 | 114.29 |
| Intraday Target 2 | 114.65 |
| Intraday Target 3 | 115.05 |
| Intraday Target 4 | 115.41 |
| Intraday Target 5 | 115.81 |
Daily price and volume Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 115.01 (0.74%) | 114.69 | 114.69 - 115.45 | 1.1197 times | Mon 16 March 2026 | 114.16 (0.52%) | 114.48 | 114.16 - 114.84 | 1.4979 times | Fri 13 March 2026 | 113.57 (-0.14%) | 114.41 | 113.56 - 114.41 | 0.6075 times | Thu 12 March 2026 | 113.73 (-1.08%) | 114.33 | 113.73 - 114.59 | 1.0648 times | Wed 11 March 2026 | 114.97 (-0.1%) | 115.04 | 114.36 - 115.39 | 0.815 times | Tue 10 March 2026 | 115.08 (-0.69%) | 115.81 | 115.08 - 116.50 | 1.1009 times | Mon 09 March 2026 | 115.88 (0.49%) | 114.43 | 113.16 - 115.88 | 0.7407 times | Fri 06 March 2026 | 115.32 (-1.48%) | 115.96 | 114.73 - 115.96 | 0.9421 times | Thu 05 March 2026 | 117.05 (-1.06%) | 117.73 | 116.36 - 118.13 | 1.2092 times | Wed 04 March 2026 | 118.31 (0.14%) | 118.64 | 117.67 - 118.64 | 0.9024 times | Tue 03 March 2026 | 118.15 (-1.43%) | 117.93 | 116.34 - 118.48 | 1.2814 times |
Weekly price and charts JpmorganDiversified
Strong weekly Stock price targets for JpmorganDiversified JPME are 114.59 and 115.88
| Weekly Target 1 | 113.58 |
| Weekly Target 2 | 114.3 |
| Weekly Target 3 | 114.87333333333 |
| Weekly Target 4 | 115.59 |
| Weekly Target 5 | 116.16 |
Weekly price and volumes for Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 115.01 (1.27%) | 114.48 | 114.16 - 115.45 | 0.3171 times | Fri 13 March 2026 | 113.57 (-1.52%) | 114.43 | 113.16 - 116.50 | 0.5243 times | Fri 06 March 2026 | 115.32 (-3.51%) | 118.99 | 114.73 - 120.06 | 0.6781 times | Fri 27 February 2026 | 119.52 (0.34%) | 118.80 | 117.50 - 119.67 | 1.1161 times | Fri 20 February 2026 | 119.11 (0.57%) | 118.43 | 117.53 - 119.11 | 3.8853 times | Fri 13 February 2026 | 118.43 (0%) | 117.33 | 117.33 - 118.77 | 0.2135 times | Fri 13 February 2026 | 118.43 (0.39%) | 117.86 | 117.24 - 119.37 | 1.0889 times | Fri 06 February 2026 | 117.97 (4.13%) | 113.06 | 112.83 - 117.97 | 0.8295 times | Fri 30 January 2026 | 113.29 (0.04%) | 113.62 | 112.41 - 113.94 | 0.7397 times | Fri 23 January 2026 | 113.25 (-0.19%) | 112.28 | 112.19 - 114.41 | 0.6076 times | Fri 16 January 2026 | 113.47 (1.5%) | 111.26 | 111.26 - 113.96 | 0.6012 times |
Monthly price and charts JpmorganDiversified
Strong monthly Stock price targets for JpmorganDiversified JPME are 110.64 and 117.54
| Monthly Target 1 | 109.18 |
| Monthly Target 2 | 112.09 |
| Monthly Target 3 | 116.07666666667 |
| Monthly Target 4 | 118.99 |
| Monthly Target 5 | 122.98 |
Monthly price and volumes Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 115.01 (-3.77%) | 118.99 | 113.16 - 120.06 | 0.4507 times | Fri 27 February 2026 | 119.52 (5.5%) | 113.06 | 112.83 - 119.67 | 2.1157 times | Fri 30 January 2026 | 113.29 (4.26%) | 108.88 | 108.88 - 114.41 | 0.7847 times | Wed 31 December 2025 | 108.66 (-1.31%) | 109.50 | 108.46 - 111.23 | 0.9818 times | Fri 28 November 2025 | 110.10 (3.42%) | 105.70 | 104.47 - 110.17 | 0.6078 times | Fri 31 October 2025 | 106.46 (-1.83%) | 108.39 | 104.95 - 109.61 | 0.7431 times | Tue 30 September 2025 | 108.44 (0.31%) | 107.47 | 106.55 - 109.86 | 1.1696 times | Fri 29 August 2025 | 108.11 (3.61%) | 103.74 | 102.91 - 108.80 | 0.9453 times | Thu 31 July 2025 | 104.34 (0.62%) | 103.61 | 103.15 - 107.01 | 1.3903 times | Mon 30 June 2025 | 103.70 (2.11%) | 101.55 | 100.46 - 103.82 | 0.8111 times | Fri 30 May 2025 | 101.56 (3.42%) | 98.28 | 98.00 - 103.81 | 1.96 times |
Yearly price and charts JpmorganDiversified
Strong yearly Stock price targets for JpmorganDiversified JPME are 111.95 and 123.13
| Yearly Target 1 | 103.47 |
| Yearly Target 2 | 109.24 |
| Yearly Target 3 | 114.65 |
| Yearly Target 4 | 120.42 |
| Yearly Target 5 | 125.83 |
Yearly price and volumes Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 115.01 (5.84%) | 108.88 | 108.88 - 120.06 | 0.1696 times | Wed 31 December 2025 | 108.66 (6.04%) | 103.42 | 87.85 - 111.23 | 1.0834 times | Tue 31 December 2024 | 102.47 (11.53%) | 91.54 | 89.30 - 111.43 | 1.018 times | Fri 29 December 2023 | 91.88 (9.16%) | 85.39 | 79.21 - 92.77 | 1.5633 times | Fri 30 December 2022 | 84.17 (-11.77%) | 95.57 | 76.31 - 95.99 | 1.3663 times | Fri 31 December 2021 | 95.40 (26.9%) | 75.40 | 73.67 - 96.02 | 0.9227 times | Thu 31 December 2020 | 75.18 (6.43%) | 70.46 | 41.63 - 75.26 | 1.5386 times | Tue 31 December 2019 | 70.64 (23.69%) | 56.67 | 56.10 - 70.90 | 0.7225 times | Mon 31 December 2018 | 57.11 (-10.49%) | 63.96 | 54.16 - 68.41 | 1.0579 times | Wed 27 December 2017 | 63.80 (17.82%) | 57.47 | 56.85 - 65.29 | 0.5577 times | Fri 30 December 2016 | 54.15 (0%) | 52.82 | 0.00 - 55.78 | 0.075 times |
Indicator Analysis of JpmorganDiversified
Tomorrow's movement Prediction of Jpmorgan Diversified JPME appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 115.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jpmorgan Diversified JPME appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 118 and price is deviating by 3 points
Upper Bollinger band is at 122 and lower is at 113, while middle bands are at 116 and 120
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JpmorganDiversified (JPME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JpmorganDiversified stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JpmorganDiversified in short term and the sell signal is strong.
JpmorganDiversified Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JpmorganDiversified in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JpmorganDiversified is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.3 and JpmorganDiversified JPME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JpmorganDiversified JPME stock. Volume based technical analysis of JpmorganDiversified JPME stock is negative.
JpmorganDiversified Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jpmorgan Diversified JPME
DMA (daily moving average) of Jpmorgan Diversified JPME
| DMA period | DMA value |
| 5 day DMA | 114.29 |
| 12 day DMA | 115.92 |
| 20 day DMA | 117.11 |
| 35 day DMA | 116.77 |
| 50 day DMA | 115.52 |
| 100 day DMA | 111.95 |
| 150 day DMA | 110.57 |
| 200 day DMA | 108.92 |
EMA (exponential moving average) of Jpmorgan Diversified JPME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.64 | 114.45 | 114.6 |
| 12 day EMA | 115.57 | 115.67 | 115.94 |
| 20 day EMA | 116.05 | 116.16 | 116.37 |
| 35 day EMA | 115.63 | 115.67 | 115.76 |
| 50 day EMA | 114.91 | 114.91 | 114.94 |
SMA (simple moving average) of Jpmorgan Diversified JPME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.29 | 114.3 | 114.65 |
| 12 day SMA | 115.92 | 116.3 | 116.76 |
| 20 day SMA | 117.11 | 117.25 | 117.46 |
| 35 day SMA | 116.77 | 116.73 | 116.71 |
| 50 day SMA | 115.52 | 115.42 | 115.33 |
| 100 day SMA | 111.95 | 111.88 | 111.82 |
| 150 day SMA | 110.57 | 110.5 | 110.43 |
| 200 day SMA | 108.92 | 108.85 | 108.79 |


