Munafa Stock Market Course + Intraday & FNO calls 
JpmorganDiversified JPME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Diversified JPME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JPME
- JPME Experts view
- Tomorrow's Movement JPME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JPME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JpmorganDiversified
Strong intraday Stock price targets for JpmorganDiversified are 124.35 and 125.24
| Intraday Target 1 | 123.6 |
| Intraday Target 2 | 124.2 |
| Intraday Target 3 | 124.49333333333 |
| Intraday Target 4 | 125.09 |
| Intraday Target 5 | 125.38 |
Daily price and volume Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 124.79 (0.62%) | 124.61 | 123.90 - 124.79 | 0.3527 times | Wed 01 July 2026 | 124.02 (-0.15%) | 124.14 | 124.00 - 124.64 | 4.8131 times | Tue 30 June 2026 | 124.21 (-0.54%) | 124.99 | 124.21 - 124.99 | 0.9776 times | Mon 29 June 2026 | 124.88 (0.12%) | 125.03 | 124.25 - 125.03 | 0.2856 times | Fri 26 June 2026 | 124.73 (0.14%) | 124.40 | 124.07 - 124.73 | 0.3619 times | Thu 25 June 2026 | 124.56 (1.03%) | 124.59 | 124.24 - 125.34 | 0.8939 times | Wed 24 June 2026 | 123.29 (0.49%) | 122.80 | 122.80 - 124.02 | 0.7113 times | Tue 23 June 2026 | 122.69 (-0.49%) | 121.80 | 121.80 - 123.02 | 1.1395 times | Mon 22 June 2026 | 123.30 (0.35%) | 122.69 | 122.69 - 123.50 | 0.1684 times | Thu 18 June 2026 | 122.87 (0.37%) | 123.53 | 122.62 - 123.53 | 0.296 times | Wed 17 June 2026 | 122.42 (-1.46%) | 124.58 | 122.34 - 124.58 | 0.864 times |
Weekly price and charts JpmorganDiversified
Strong weekly Stock price targets for JpmorganDiversified JPME are 123.78 and 124.91
| Weekly Target 1 | 123.44 |
| Weekly Target 2 | 124.12 |
| Weekly Target 3 | 124.57333333333 |
| Weekly Target 4 | 125.25 |
| Weekly Target 5 | 125.7 |
Weekly price and volumes for Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 124.79 (0.05%) | 125.03 | 123.90 - 125.03 | 1.2694 times | Fri 26 June 2026 | 124.73 (1.51%) | 122.69 | 121.80 - 125.34 | 0.6467 times | Thu 18 June 2026 | 122.87 (-1.57%) | 126.00 | 122.34 - 126.00 | 0.4043 times | Fri 12 June 2026 | 124.83 (2.3%) | 122.84 | 121.46 - 124.93 | 0.5843 times | Fri 05 June 2026 | 122.02 (0.02%) | 121.45 | 121.33 - 123.31 | 1.2131 times | Fri 29 May 2026 | 121.99 (0.39%) | 122.44 | 121.98 - 122.96 | 0.6206 times | Fri 22 May 2026 | 121.52 (2.56%) | 119.04 | 117.86 - 121.61 | 1.001 times | Fri 15 May 2026 | 118.49 (-2.02%) | 121.37 | 118.49 - 121.37 | 0.9396 times | Fri 08 May 2026 | 120.93 (0%) | 121.64 | 120.15 - 122.86 | 1.5505 times | Fri 01 May 2026 | 120.93 (0.32%) | 120.83 | 119.05 - 121.91 | 1.7706 times | Fri 24 April 2026 | 120.55 (-0.18%) | 120.57 | 119.82 - 121.69 | 0.7764 times |
Monthly price and charts JpmorganDiversified
Strong monthly Stock price targets for JpmorganDiversified JPME are 124.35 and 125.24
| Monthly Target 1 | 123.6 |
| Monthly Target 2 | 124.2 |
| Monthly Target 3 | 124.49333333333 |
| Monthly Target 4 | 125.09 |
| Monthly Target 5 | 125.38 |
Monthly price and volumes Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 124.79 (0.47%) | 124.14 | 123.90 - 124.79 | 0.2936 times | Tue 30 June 2026 | 124.21 (1.82%) | 121.45 | 121.33 - 126.00 | 0.8917 times | Fri 29 May 2026 | 121.99 (0.52%) | 121.91 | 117.86 - 122.96 | 1.3623 times | Thu 30 April 2026 | 121.36 (5.96%) | 114.73 | 114.22 - 121.69 | 1.7375 times | Tue 31 March 2026 | 114.53 (-4.18%) | 118.99 | 111.64 - 120.06 | 1.1613 times | Fri 27 February 2026 | 119.52 (5.5%) | 113.06 | 112.83 - 119.67 | 1.8079 times | Fri 30 January 2026 | 113.29 (4.26%) | 108.88 | 108.88 - 114.41 | 0.6911 times | Wed 31 December 2025 | 108.66 (-1.31%) | 109.50 | 108.46 - 111.23 | 0.8647 times | Fri 28 November 2025 | 110.10 (3.42%) | 105.70 | 104.47 - 110.17 | 0.5353 times | Fri 31 October 2025 | 106.46 (-1.83%) | 108.39 | 104.95 - 109.61 | 0.6544 times | Tue 30 September 2025 | 108.44 (0.31%) | 107.47 | 106.55 - 109.86 | 1.0301 times |
Yearly price and charts JpmorganDiversified
Strong yearly Stock price targets for JpmorganDiversified JPME are 116.84 and 133.96
| Yearly Target 1 | 102.77 |
| Yearly Target 2 | 113.78 |
| Yearly Target 3 | 119.89 |
| Yearly Target 4 | 130.9 |
| Yearly Target 5 | 137.01 |
Yearly price and volumes Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 124.79 (14.84%) | 108.88 | 108.88 - 126.00 | 0.4497 times | Wed 31 December 2025 | 108.66 (6.04%) | 103.42 | 87.85 - 111.23 | 1.0598 times | Tue 31 December 2024 | 102.47 (11.53%) | 91.54 | 89.30 - 111.43 | 0.9896 times | Fri 29 December 2023 | 91.88 (9.16%) | 85.39 | 79.21 - 92.77 | 1.4982 times | Fri 30 December 2022 | 84.17 (-11.77%) | 95.57 | 76.31 - 95.99 | 1.285 times | Fri 31 December 2021 | 95.40 (26.9%) | 75.40 | 73.67 - 96.02 | 0.9 times | Thu 31 December 2020 | 75.18 (6.43%) | 70.46 | 41.63 - 75.26 | 1.5152 times | Tue 31 December 2019 | 70.64 (23.69%) | 56.67 | 56.10 - 70.90 | 0.7115 times | Mon 31 December 2018 | 57.11 (-10.49%) | 63.96 | 54.16 - 68.41 | 1.0418 times | Wed 27 December 2017 | 63.80 (17.82%) | 57.47 | 56.85 - 65.29 | 0.5492 times | Fri 30 December 2016 | 54.15 (0%) | 52.82 | 0.00 - 55.78 | 0.0738 times |
Indicator Analysis of JpmorganDiversified
Tomorrow's movement Prediction of Jpmorgan Diversified JPME appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 123.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jpmorgan Diversified JPME appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jpmorgan Diversified JPME is strongly bullish. It has broken a strong resistance of 121 and is expected to move up further.
Munafa value: 85 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 124 and price is deviating by 2 points
Upper Bollinger band is at 126 and lower is at 122, while middle bands are at 123 and 125
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JpmorganDiversified (JPME) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JpmorganDiversified stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JpmorganDiversified in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JpmorganDiversified Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JpmorganDiversified in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JpmorganDiversified is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.91 and JpmorganDiversified JPME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JpmorganDiversified JPME stock. Volume based technical analysis of JpmorganDiversified JPME stock is negative.
JpmorganDiversified Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jpmorgan Diversified JPME
DMA (daily moving average) of Jpmorgan Diversified JPME
| DMA period | DMA value |
| 5 day DMA | 124.53 |
| 12 day DMA | 123.83 |
| 20 day DMA | 123.56 |
| 35 day DMA | 122.46 |
| 50 day DMA | 121.95 |
| 100 day DMA | 119.45 |
| 150 day DMA | 116.67 |
| 200 day DMA | 114.37 |
EMA (exponential moving average) of Jpmorgan Diversified JPME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.38 | 124.18 | 124.26 |
| 12 day EMA | 123.98 | 123.83 | 123.8 |
| 20 day EMA | 123.53 | 123.4 | 123.33 |
| 35 day EMA | 122.8 | 122.68 | 122.6 |
| 50 day EMA | 122.05 | 121.94 | 121.86 |
SMA (simple moving average) of Jpmorgan Diversified JPME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.53 | 124.48 | 124.33 |
| 12 day SMA | 123.83 | 123.83 | 123.9 |
| 20 day SMA | 123.56 | 123.47 | 123.4 |
| 35 day SMA | 122.46 | 122.34 | 122.25 |
| 50 day SMA | 121.95 | 121.87 | 121.81 |
| 100 day SMA | 119.45 | 119.35 | 119.27 |
| 150 day SMA | 116.67 | 116.55 | 116.42 |
| 200 day SMA | 114.37 | 114.29 | 114.21 |
Videos related to: JpmorganDiversified JPME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
