Munafa Stock Market Course + Intraday & FNO calls 
JpmorganDiversified JPME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Diversified JPME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JPME
- JPME Experts view
- Tomorrow's Movement JPME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JPME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JpmorganDiversified
Strong intraday Stock price targets for JpmorganDiversified are 124.15 and 125.12
| Intraday Target 1 | 123.93 |
| Intraday Target 2 | 124.36 |
| Intraday Target 3 | 124.90333333333 |
| Intraday Target 4 | 125.33 |
| Intraday Target 5 | 125.87 |
Daily price and volume Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 124.78 (-0.72%) | 125.45 | 124.48 - 125.45 | 1.1577 times | Thu 29 October 2026 | 125.68 (1.28%) | 124.67 | 124.67 - 125.68 | 1.1048 times | Wed 28 October 2026 | 124.09 (-0.38%) | 124.46 | 123.60 - 124.46 | 1.0794 times | Tue 27 October 2026 | 124.56 (0.21%) | 124.59 | 123.90 - 124.59 | 0.5384 times | Mon 26 October 2026 | 124.30 (0.43%) | 123.96 | 123.96 - 124.49 | 0.2954 times | Fri 23 October 2026 | 123.77 (-0.43%) | 124.17 | 123.72 - 124.17 | 0.8334 times | Thu 22 October 2026 | 124.31 (0.64%) | 122.67 | 122.64 - 124.36 | 1.8381 times | Wed 21 October 2026 | 123.52 (0.15%) | 124.89 | 123.30 - 124.89 | 1.5789 times | Tue 20 October 2026 | 123.34 (1.23%) | 122.06 | 122.06 - 123.34 | 1.0037 times | Mon 19 October 2026 | 121.84 (-0.64%) | 122.77 | 121.79 - 122.77 | 0.5704 times | Fri 16 October 2026 | 122.62 (0.13%) | 122.89 | 122.17 - 123.21 | 2.3405 times |
Weekly price and charts JpmorganDiversified
Strong weekly Stock price targets for JpmorganDiversified JPME are 124.19 and 126.27
| Weekly Target 1 | 122.61 |
| Weekly Target 2 | 123.69 |
| Weekly Target 3 | 124.68666666667 |
| Weekly Target 4 | 125.77 |
| Weekly Target 5 | 126.77 |
Weekly price and volumes for Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 124.78 (0.82%) | 123.96 | 123.60 - 125.68 | 0.7711 times | Fri 23 October 2026 | 123.77 (0.94%) | 122.77 | 121.79 - 124.89 | 1.0755 times | Fri 16 October 2026 | 122.62 (1.2%) | 121.12 | 120.54 - 123.21 | 1.3752 times | Fri 09 October 2026 | 121.17 (0.58%) | 120.33 | 119.62 - 121.71 | 0.8069 times | Fri 02 October 2026 | 120.47 (-0.32%) | 120.69 | 118.27 - 120.85 | 1.1818 times | Fri 25 September 2026 | 120.86 (-1.58%) | 123.43 | 120.12 - 123.43 | 2.4617 times | Fri 18 September 2026 | 122.80 (-1.67%) | 125.08 | 122.76 - 125.08 | 0.6779 times | Fri 11 September 2026 | 124.89 (-1.62%) | 126.95 | 123.91 - 126.95 | 0.5714 times | Fri 04 September 2026 | 126.95 (0.09%) | 127.03 | 125.60 - 127.20 | 0.4957 times | Fri 28 August 2026 | 126.83 (-0.9%) | 128.18 | 126.64 - 128.40 | 0.5828 times | Fri 21 August 2026 | 127.98 (-0.94%) | 129.20 | 127.54 - 129.90 | 0.5835 times |
Monthly price and charts JpmorganDiversified
Strong monthly Stock price targets for JpmorganDiversified JPME are 121.53 and 128.94
| Monthly Target 1 | 115.5 |
| Monthly Target 2 | 120.14 |
| Monthly Target 3 | 122.91 |
| Monthly Target 4 | 127.55 |
| Monthly Target 5 | 130.32 |
Monthly price and volumes Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 124.78 (4.91%) | 118.82 | 118.27 - 125.68 | 1.1574 times | Wed 30 September 2026 | 118.94 (-5.78%) | 125.94 | 118.89 - 127.20 | 1.3108 times | Mon 31 August 2026 | 126.24 (0.28%) | 126.41 | 125.95 - 129.90 | 0.702 times | Fri 31 July 2026 | 125.89 (1.35%) | 124.14 | 122.99 - 127.32 | 1.005 times | Tue 30 June 2026 | 124.21 (1.82%) | 121.45 | 121.33 - 126.00 | 0.6788 times | Fri 29 May 2026 | 121.99 (0.52%) | 121.91 | 117.86 - 122.96 | 1.037 times | Thu 30 April 2026 | 121.36 (5.96%) | 114.73 | 114.22 - 121.69 | 1.3226 times | Tue 31 March 2026 | 114.53 (-4.18%) | 118.99 | 111.64 - 120.06 | 0.884 times | Fri 27 February 2026 | 119.52 (5.5%) | 113.06 | 112.83 - 119.67 | 1.3762 times | Fri 30 January 2026 | 113.29 (4.26%) | 108.88 | 108.88 - 114.41 | 0.5261 times | Wed 31 December 2025 | 108.66 (-1.31%) | 109.50 | 108.46 - 111.23 | 0.6582 times |
Yearly price and charts JpmorganDiversified
Strong yearly Stock price targets for JpmorganDiversified JPME are 116.83 and 137.85
| Yearly Target 1 | 100.17 |
| Yearly Target 2 | 112.47 |
| Yearly Target 3 | 121.18666666667 |
| Yearly Target 4 | 133.49 |
| Yearly Target 5 | 142.21 |
Yearly price and volumes Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 124.78 (14.84%) | 108.88 | 108.88 - 129.90 | 0.7223 times | Wed 31 December 2025 | 108.66 (6.04%) | 103.42 | 87.85 - 111.23 | 1.0295 times | Tue 31 December 2024 | 102.47 (11.53%) | 91.54 | 89.30 - 111.43 | 0.9614 times | Fri 29 December 2023 | 91.88 (9.16%) | 85.39 | 79.21 - 92.77 | 1.4555 times | Fri 30 December 2022 | 84.17 (-11.77%) | 95.57 | 76.31 - 95.99 | 1.2483 times | Fri 31 December 2021 | 95.40 (26.9%) | 75.40 | 73.67 - 96.02 | 0.8743 times | Thu 31 December 2020 | 75.18 (6.43%) | 70.46 | 41.63 - 75.26 | 1.4719 times | Tue 31 December 2019 | 70.64 (23.69%) | 56.67 | 56.10 - 70.90 | 0.6912 times | Mon 31 December 2018 | 57.11 (-10.49%) | 63.96 | 54.16 - 68.41 | 1.0121 times | Wed 27 December 2017 | 63.80 (17.82%) | 57.47 | 56.85 - 65.29 | 0.5335 times | Fri 30 December 2016 | 54.15 (0%) | 52.82 | 0.00 - 55.78 | 0.0717 times |
Indicator Analysis of JpmorganDiversified
Tomorrow's movement Prediction of Jpmorgan Diversified JPME appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 123.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jpmorgan Diversified JPME appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 123 and price is deviating by 2 points
Upper Bollinger band is at 126 and lower is at 120, while middle bands are at 122 and 125
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JpmorganDiversified (JPME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JpmorganDiversified stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JpmorganDiversified in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JpmorganDiversified Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JpmorganDiversified in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JpmorganDiversified is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.1 and JpmorganDiversified JPME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JpmorganDiversified JPME stock. Volume based technical analysis of JpmorganDiversified JPME stock is negative.
JpmorganDiversified Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jpmorgan Diversified JPME
DMA (daily moving average) of Jpmorgan Diversified JPME
| DMA period | DMA value |
| 5 day DMA | 124.68 |
| 12 day DMA | 123.77 |
| 20 day DMA | 122.71 |
| 35 day DMA | 122.25 |
| 50 day DMA | 123.54 |
| 100 day DMA | 124.51 |
| 150 day DMA | 123.01 |
| 200 day DMA | 121.17 |
EMA (exponential moving average) of Jpmorgan Diversified JPME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.65 | 124.59 | 124.04 |
| 12 day EMA | 123.84 | 123.67 | 123.3 |
| 20 day EMA | 123.35 | 123.2 | 122.94 |
| 35 day EMA | 123.68 | 123.62 | 123.5 |
| 50 day EMA | 124.06 | 124.03 | 123.96 |
SMA (simple moving average) of Jpmorgan Diversified JPME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.68 | 124.48 | 124.21 |
| 12 day SMA | 123.77 | 123.47 | 123.14 |
| 20 day SMA | 122.71 | 122.49 | 122.18 |
| 35 day SMA | 122.25 | 122.25 | 122.2 |
| 50 day SMA | 123.54 | 123.6 | 123.65 |
| 100 day SMA | 124.51 | 124.49 | 124.45 |
| 150 day SMA | 123.01 | 122.93 | 122.85 |
| 200 day SMA | 121.17 | 121.11 | 121.04 |
Videos related to: JpmorganDiversified JPME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
