Munafa Stock Market Course + Intraday & FNO calls 
JpmorganDiversified JPME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Diversified JPME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JPME
- JPME Experts view
- Tomorrow's Movement JPME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JPME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JpmorganDiversified
Strong intraday Stock price targets for JpmorganDiversified are 121.01 and 122.23
| Intraday Target 1 | 120.04 |
| Intraday Target 2 | 120.76 |
| Intraday Target 3 | 121.26 |
| Intraday Target 4 | 121.98 |
| Intraday Target 5 | 122.48 |
Daily price and volume Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 121.48 (1.03%) | 121.13 | 120.54 - 121.76 | 2.01 times | Mon 04 May 2026 | 120.24 (-0.57%) | 121.64 | 120.15 - 121.64 | 0.4296 times | Fri 01 May 2026 | 120.93 (-0.35%) | 121.91 | 120.93 - 121.91 | 2.0455 times | Thu 30 April 2026 | 121.36 (1.69%) | 119.60 | 119.60 - 121.46 | 1.0717 times | Wed 29 April 2026 | 119.34 (-0.58%) | 120.40 | 119.05 - 120.40 | 1.6596 times | Tue 28 April 2026 | 120.04 (-0.57%) | 121.17 | 119.89 - 121.17 | 0.6632 times | Mon 27 April 2026 | 120.73 (0.15%) | 120.83 | 120.61 - 121.29 | 0.3932 times | Fri 24 April 2026 | 120.55 (-0.24%) | 120.91 | 120.55 - 120.91 | 0.1267 times | Thu 23 April 2026 | 120.84 (0.52%) | 120.31 | 119.82 - 121.06 | 0.8888 times | Wed 22 April 2026 | 120.21 (-0.28%) | 121.47 | 120.18 - 121.47 | 0.7117 times | Tue 21 April 2026 | 120.55 (-0.4%) | 121.52 | 120.55 - 121.69 | 0.5293 times |
Weekly price and charts JpmorganDiversified
Strong weekly Stock price targets for JpmorganDiversified JPME are 120.01 and 121.62
| Weekly Target 1 | 119.52 |
| Weekly Target 2 | 120.5 |
| Weekly Target 3 | 121.13 |
| Weekly Target 4 | 122.11 |
| Weekly Target 5 | 122.74 |
Weekly price and volumes for Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 121.48 (0.45%) | 121.64 | 120.15 - 121.76 | 0.6478 times | Fri 01 May 2026 | 120.93 (0.32%) | 120.83 | 119.05 - 121.91 | 1.5489 times | Fri 24 April 2026 | 120.55 (-0.18%) | 120.57 | 119.82 - 121.69 | 0.6791 times | Fri 17 April 2026 | 120.77 (2.14%) | 117.98 | 117.70 - 120.90 | 0.8472 times | Fri 10 April 2026 | 118.24 (2.19%) | 115.76 | 115.51 - 119.14 | 2.3825 times | Thu 02 April 2026 | 115.71 (2.41%) | 114.10 | 112.14 - 116.25 | 0.5998 times | Fri 27 March 2026 | 112.99 (1.18%) | 113.08 | 112.42 - 115.11 | 1.8999 times | Fri 20 March 2026 | 111.67 (-1.67%) | 114.48 | 111.64 - 115.45 | 0.4403 times | Fri 13 March 2026 | 113.57 (-1.52%) | 114.43 | 113.16 - 116.50 | 0.4162 times | Fri 06 March 2026 | 115.32 (-3.51%) | 118.99 | 114.73 - 120.06 | 0.5383 times | Fri 27 February 2026 | 119.52 (0.34%) | 118.80 | 117.50 - 119.67 | 0.8859 times |
Monthly price and charts JpmorganDiversified
Strong monthly Stock price targets for JpmorganDiversified JPME are 119.94 and 121.7
| Monthly Target 1 | 119.42 |
| Monthly Target 2 | 120.45 |
| Monthly Target 3 | 121.18 |
| Monthly Target 4 | 122.21 |
| Monthly Target 5 | 122.94 |
Monthly price and volumes Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 121.48 (0.1%) | 121.91 | 120.15 - 121.91 | 0.4014 times | Thu 30 April 2026 | 121.36 (5.96%) | 114.73 | 114.22 - 121.69 | 1.7798 times | Tue 31 March 2026 | 114.53 (-4.18%) | 118.99 | 111.64 - 120.06 | 1.1896 times | Fri 27 February 2026 | 119.52 (5.5%) | 113.06 | 112.83 - 119.67 | 1.9087 times | Fri 30 January 2026 | 113.29 (4.26%) | 108.88 | 108.88 - 114.41 | 0.708 times | Wed 31 December 2025 | 108.66 (-1.31%) | 109.50 | 108.46 - 111.23 | 0.8857 times | Fri 28 November 2025 | 110.10 (3.42%) | 105.70 | 104.47 - 110.17 | 0.5483 times | Fri 31 October 2025 | 106.46 (-1.83%) | 108.39 | 104.95 - 109.61 | 0.6704 times | Tue 30 September 2025 | 108.44 (0.31%) | 107.47 | 106.55 - 109.86 | 1.0552 times | Fri 29 August 2025 | 108.11 (3.61%) | 103.74 | 102.91 - 108.80 | 0.8528 times | Thu 31 July 2025 | 104.34 (0.62%) | 103.61 | 103.15 - 107.01 | 1.2543 times |
Yearly price and charts JpmorganDiversified
Strong yearly Stock price targets for JpmorganDiversified JPME are 115.18 and 128.21
| Yearly Target 1 | 104.39 |
| Yearly Target 2 | 112.94 |
| Yearly Target 3 | 117.42333333333 |
| Yearly Target 4 | 125.97 |
| Yearly Target 5 | 130.45 |
Yearly price and volumes Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 121.48 (11.8%) | 108.88 | 108.88 - 121.91 | 0.3304 times | Wed 31 December 2025 | 108.66 (6.04%) | 103.42 | 87.85 - 111.23 | 1.0657 times | Tue 31 December 2024 | 102.47 (11.53%) | 91.54 | 89.30 - 111.43 | 1.0013 times | Fri 29 December 2023 | 91.88 (9.16%) | 85.39 | 79.21 - 92.77 | 1.5377 times | Fri 30 December 2022 | 84.17 (-11.77%) | 95.57 | 76.31 - 95.99 | 1.344 times | Fri 31 December 2021 | 95.40 (26.9%) | 75.40 | 73.67 - 96.02 | 0.9076 times | Thu 31 December 2020 | 75.18 (6.43%) | 70.46 | 41.63 - 75.26 | 1.5134 times | Tue 31 December 2019 | 70.64 (23.69%) | 56.67 | 56.10 - 70.90 | 0.7107 times | Mon 31 December 2018 | 57.11 (-10.49%) | 63.96 | 54.16 - 68.41 | 1.0406 times | Wed 27 December 2017 | 63.80 (17.82%) | 57.47 | 56.85 - 65.29 | 0.5486 times | Fri 30 December 2016 | 54.15 (0%) | 52.82 | 0.00 - 55.78 | 0.0737 times |
Indicator Analysis of JpmorganDiversified
Tomorrow's movement Prediction of Jpmorgan Diversified JPME appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 120.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jpmorgan Diversified JPME appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jpmorgan Diversified JPME is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Jpmorgan Diversified JPME looks bullish. It has broken an important resistance level of 121 with high volumes
Munafa value: 85 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 120 and price is deviating by 2 points
Upper Bollinger band is at 122 and lower is at 118, while middle bands are at 119 and 121
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JpmorganDiversified (JPME) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for JpmorganDiversified stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JpmorganDiversified in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JpmorganDiversified Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JpmorganDiversified in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JpmorganDiversified is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.66 and JpmorganDiversified JPME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JpmorganDiversified JPME stock. Volume based technical analysis of JpmorganDiversified JPME stock is negative.
JpmorganDiversified Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jpmorgan Diversified JPME
DMA (daily moving average) of Jpmorgan Diversified JPME
| DMA period | DMA value |
| 5 day DMA | 120.67 |
| 12 day DMA | 120.61 |
| 20 day DMA | 119.98 |
| 35 day DMA | 117.52 |
| 50 day DMA | 117.41 |
| 100 day DMA | 115.28 |
| 150 day DMA | 112.74 |
| 200 day DMA | 111.28 |
EMA (exponential moving average) of Jpmorgan Diversified JPME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.82 | 120.49 | 120.62 |
| 12 day EMA | 120.34 | 120.13 | 120.11 |
| 20 day EMA | 119.67 | 119.48 | 119.4 |
| 35 day EMA | 118.9 | 118.75 | 118.66 |
| 50 day EMA | 117.82 | 117.67 | 117.56 |
SMA (simple moving average) of Jpmorgan Diversified JPME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.67 | 120.38 | 120.48 |
| 12 day SMA | 120.61 | 120.55 | 120.48 |
| 20 day SMA | 119.98 | 119.73 | 119.53 |
| 35 day SMA | 117.52 | 117.3 | 117.11 |
| 50 day SMA | 117.41 | 117.36 | 117.32 |
| 100 day SMA | 115.28 | 115.15 | 115.03 |
| 150 day SMA | 112.74 | 112.65 | 112.56 |
| 200 day SMA | 111.28 | 111.2 | 111.11 |
Videos related to: JpmorganDiversified JPME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
