ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JpmorganDiversified JPME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpmorgan Diversified JPME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JpmorganDiversified

Strong intraday Stock price targets for JpmorganDiversified are 114.85 and 115.61

Intraday Target 1114.29
Intraday Target 2114.65
Intraday Target 3115.05
Intraday Target 4115.41
Intraday Target 5115.81

Daily price and volume Jpmorgan Diversified

Date Closing Open Range Volume
Tue 17 March 2026 115.01 (0.74%) 114.69 114.69 - 115.45 1.1197 times
Mon 16 March 2026 114.16 (0.52%) 114.48 114.16 - 114.84 1.4979 times
Fri 13 March 2026 113.57 (-0.14%) 114.41 113.56 - 114.41 0.6075 times
Thu 12 March 2026 113.73 (-1.08%) 114.33 113.73 - 114.59 1.0648 times
Wed 11 March 2026 114.97 (-0.1%) 115.04 114.36 - 115.39 0.815 times
Tue 10 March 2026 115.08 (-0.69%) 115.81 115.08 - 116.50 1.1009 times
Mon 09 March 2026 115.88 (0.49%) 114.43 113.16 - 115.88 0.7407 times
Fri 06 March 2026 115.32 (-1.48%) 115.96 114.73 - 115.96 0.9421 times
Thu 05 March 2026 117.05 (-1.06%) 117.73 116.36 - 118.13 1.2092 times
Wed 04 March 2026 118.31 (0.14%) 118.64 117.67 - 118.64 0.9024 times
Tue 03 March 2026 118.15 (-1.43%) 117.93 116.34 - 118.48 1.2814 times

 Daily chart JpmorganDiversified

Weekly price and charts JpmorganDiversified

Strong weekly Stock price targets for JpmorganDiversified JPME are 114.59 and 115.88

Weekly Target 1113.58
Weekly Target 2114.3
Weekly Target 3114.87333333333
Weekly Target 4115.59
Weekly Target 5116.16

Weekly price and volumes for Jpmorgan Diversified

Date Closing Open Range Volume
Tue 17 March 2026 115.01 (1.27%) 114.48 114.16 - 115.45 0.3171 times
Fri 13 March 2026 113.57 (-1.52%) 114.43 113.16 - 116.50 0.5243 times
Fri 06 March 2026 115.32 (-3.51%) 118.99 114.73 - 120.06 0.6781 times
Fri 27 February 2026 119.52 (0.34%) 118.80 117.50 - 119.67 1.1161 times
Fri 20 February 2026 119.11 (0.57%) 118.43 117.53 - 119.11 3.8853 times
Fri 13 February 2026 118.43 (0%) 117.33 117.33 - 118.77 0.2135 times
Fri 13 February 2026 118.43 (0.39%) 117.86 117.24 - 119.37 1.0889 times
Fri 06 February 2026 117.97 (4.13%) 113.06 112.83 - 117.97 0.8295 times
Fri 30 January 2026 113.29 (0.04%) 113.62 112.41 - 113.94 0.7397 times
Fri 23 January 2026 113.25 (-0.19%) 112.28 112.19 - 114.41 0.6076 times
Fri 16 January 2026 113.47 (1.5%) 111.26 111.26 - 113.96 0.6012 times

 weekly chart JpmorganDiversified

Monthly price and charts JpmorganDiversified

Strong monthly Stock price targets for JpmorganDiversified JPME are 110.64 and 117.54

Monthly Target 1109.18
Monthly Target 2112.09
Monthly Target 3116.07666666667
Monthly Target 4118.99
Monthly Target 5122.98

Monthly price and volumes Jpmorgan Diversified

Date Closing Open Range Volume
Tue 17 March 2026 115.01 (-3.77%) 118.99 113.16 - 120.06 0.4507 times
Fri 27 February 2026 119.52 (5.5%) 113.06 112.83 - 119.67 2.1157 times
Fri 30 January 2026 113.29 (4.26%) 108.88 108.88 - 114.41 0.7847 times
Wed 31 December 2025 108.66 (-1.31%) 109.50 108.46 - 111.23 0.9818 times
Fri 28 November 2025 110.10 (3.42%) 105.70 104.47 - 110.17 0.6078 times
Fri 31 October 2025 106.46 (-1.83%) 108.39 104.95 - 109.61 0.7431 times
Tue 30 September 2025 108.44 (0.31%) 107.47 106.55 - 109.86 1.1696 times
Fri 29 August 2025 108.11 (3.61%) 103.74 102.91 - 108.80 0.9453 times
Thu 31 July 2025 104.34 (0.62%) 103.61 103.15 - 107.01 1.3903 times
Mon 30 June 2025 103.70 (2.11%) 101.55 100.46 - 103.82 0.8111 times
Fri 30 May 2025 101.56 (3.42%) 98.28 98.00 - 103.81 1.96 times

 monthly chart JpmorganDiversified

Yearly price and charts JpmorganDiversified

Strong yearly Stock price targets for JpmorganDiversified JPME are 111.95 and 123.13

Yearly Target 1103.47
Yearly Target 2109.24
Yearly Target 3114.65
Yearly Target 4120.42
Yearly Target 5125.83

Yearly price and volumes Jpmorgan Diversified

Date Closing Open Range Volume
Tue 17 March 2026 115.01 (5.84%) 108.88 108.88 - 120.06 0.1696 times
Wed 31 December 2025 108.66 (6.04%) 103.42 87.85 - 111.23 1.0834 times
Tue 31 December 2024 102.47 (11.53%) 91.54 89.30 - 111.43 1.018 times
Fri 29 December 2023 91.88 (9.16%) 85.39 79.21 - 92.77 1.5633 times
Fri 30 December 2022 84.17 (-11.77%) 95.57 76.31 - 95.99 1.3663 times
Fri 31 December 2021 95.40 (26.9%) 75.40 73.67 - 96.02 0.9227 times
Thu 31 December 2020 75.18 (6.43%) 70.46 41.63 - 75.26 1.5386 times
Tue 31 December 2019 70.64 (23.69%) 56.67 56.10 - 70.90 0.7225 times
Mon 31 December 2018 57.11 (-10.49%) 63.96 54.16 - 68.41 1.0579 times
Wed 27 December 2017 63.80 (17.82%) 57.47 56.85 - 65.29 0.5577 times
Fri 30 December 2016 54.15 (0%) 52.82 0.00 - 55.78 0.075 times

Indicator Analysis of JpmorganDiversified

Tomorrow's movement Prediction of Jpmorgan Diversified JPME appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 115.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jpmorgan Diversified JPME appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 118 and price is deviating by 3 points

Upper Bollinger band is at 122 and lower is at 113, while middle bands are at 116 and 120

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JpmorganDiversified (JPME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JpmorganDiversified stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JpmorganDiversified in short term and the sell signal is strong.

JpmorganDiversified Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JpmorganDiversified in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JpmorganDiversified is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.3 and JpmorganDiversified JPME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JpmorganDiversified JPME stock. Volume based technical analysis of JpmorganDiversified JPME stock is negative.

JpmorganDiversified Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jpmorgan Diversified JPME

DMA (daily moving average) of Jpmorgan Diversified JPME

DMA period DMA value
5 day DMA 114.29
12 day DMA 115.92
20 day DMA 117.11
35 day DMA 116.77
50 day DMA 115.52
100 day DMA 111.95
150 day DMA 110.57
200 day DMA 108.92

EMA (exponential moving average) of Jpmorgan Diversified JPME

EMA period EMA current EMA prev EMA prev2
5 day EMA114.64114.45114.6
12 day EMA115.57115.67115.94
20 day EMA116.05116.16116.37
35 day EMA115.63115.67115.76
50 day EMA114.91114.91114.94

SMA (simple moving average) of Jpmorgan Diversified JPME

SMA period SMA current SMA prev SMA prev2
5 day SMA114.29114.3114.65
12 day SMA115.92116.3116.76
20 day SMA117.11117.25117.46
35 day SMA116.77116.73116.71
50 day SMA115.52115.42115.33
100 day SMA111.95111.88111.82
150 day SMA110.57110.5110.43
200 day SMA108.92108.85108.79

Videos related to: JpmorganDiversified JPME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JpmorganDiversified JPME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top