JpmorganDiversified JPME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Diversified JPME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JPME
- JPME Experts view
- Tomorrow's Movement JPME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JPME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JpmorganDiversified
Strong intraday Stock price targets for JpmorganDiversified are 124.39 and 125.37
| Intraday Target 1 | 123.59 |
| Intraday Target 2 | 124.21 |
| Intraday Target 3 | 124.57 |
| Intraday Target 4 | 125.19 |
| Intraday Target 5 | 125.55 |
Daily price and volume Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 124.83 (0.91%) | 124.20 | 123.95 - 124.93 | 0.3863 times | Thu 11 June 2026 | 123.70 (1.49%) | 122.82 | 122.47 - 123.95 | 0.5945 times | Wed 10 June 2026 | 121.88 (-0.8%) | 123.16 | 121.88 - 123.66 | 1.025 times | Tue 09 June 2026 | 122.86 (0.8%) | 122.56 | 121.46 - 123.23 | 0.8227 times | Mon 08 June 2026 | 121.88 (-0.11%) | 122.84 | 121.73 - 122.84 | 0.4224 times | Fri 05 June 2026 | 122.02 (-1%) | 122.81 | 122.02 - 123.09 | 0.7437 times | Thu 04 June 2026 | 123.25 (0.23%) | 123.02 | 123.02 - 123.31 | 1.0564 times | Wed 03 June 2026 | 122.97 (0.15%) | 122.79 | 122.79 - 123.19 | 0.7311 times | Tue 02 June 2026 | 122.78 (1.05%) | 122.07 | 122.07 - 122.86 | 3.2307 times | Mon 01 June 2026 | 121.51 (-0.39%) | 121.45 | 121.33 - 121.75 | 0.9871 times | Fri 29 May 2026 | 121.99 (-0.24%) | 122.57 | 121.99 - 122.57 | 0.9239 times |
Weekly price and charts JpmorganDiversified
Strong weekly Stock price targets for JpmorganDiversified JPME are 123.15 and 126.62
| Weekly Target 1 | 120.27 |
| Weekly Target 2 | 122.55 |
| Weekly Target 3 | 123.74 |
| Weekly Target 4 | 126.02 |
| Weekly Target 5 | 127.21 |
Weekly price and volumes for Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 124.83 (2.3%) | 122.84 | 121.46 - 124.93 | 0.481 times | Fri 05 June 2026 | 122.02 (0.02%) | 121.45 | 121.33 - 123.31 | 0.9986 times | Fri 29 May 2026 | 121.99 (0.39%) | 122.44 | 121.98 - 122.96 | 0.5108 times | Fri 22 May 2026 | 121.52 (2.56%) | 119.04 | 117.86 - 121.61 | 0.824 times | Fri 15 May 2026 | 118.49 (-2.02%) | 121.37 | 118.49 - 121.37 | 0.7734 times | Fri 08 May 2026 | 120.93 (0%) | 121.64 | 120.15 - 122.86 | 1.2763 times | Fri 01 May 2026 | 120.93 (0.32%) | 120.83 | 119.05 - 121.91 | 1.4575 times | Fri 24 April 2026 | 120.55 (-0.18%) | 120.57 | 119.82 - 121.69 | 0.6391 times | Fri 17 April 2026 | 120.77 (2.14%) | 117.98 | 117.70 - 120.90 | 0.7972 times | Fri 10 April 2026 | 118.24 (2.19%) | 115.76 | 115.51 - 119.14 | 2.242 times | Thu 02 April 2026 | 115.71 (2.41%) | 114.10 | 112.14 - 116.25 | 0.5644 times |
Monthly price and charts JpmorganDiversified
Strong monthly Stock price targets for JpmorganDiversified JPME are 123.08 and 126.68
| Monthly Target 1 | 120.1 |
| Monthly Target 2 | 122.46 |
| Monthly Target 3 | 123.69666666667 |
| Monthly Target 4 | 126.06 |
| Monthly Target 5 | 127.3 |
Monthly price and volumes Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 124.83 (2.33%) | 121.45 | 121.33 - 124.93 | 0.4993 times | Fri 29 May 2026 | 121.99 (0.52%) | 121.91 | 117.86 - 122.96 | 1.3147 times | Thu 30 April 2026 | 121.36 (5.96%) | 114.73 | 114.22 - 121.69 | 1.6768 times | Tue 31 March 2026 | 114.53 (-4.18%) | 118.99 | 111.64 - 120.06 | 1.1207 times | Fri 27 February 2026 | 119.52 (5.5%) | 113.06 | 112.83 - 119.67 | 1.7447 times | Fri 30 January 2026 | 113.29 (4.26%) | 108.88 | 108.88 - 114.41 | 0.667 times | Wed 31 December 2025 | 108.66 (-1.31%) | 109.50 | 108.46 - 111.23 | 0.8345 times | Fri 28 November 2025 | 110.10 (3.42%) | 105.70 | 104.47 - 110.17 | 0.5166 times | Fri 31 October 2025 | 106.46 (-1.83%) | 108.39 | 104.95 - 109.61 | 0.6316 times | Tue 30 September 2025 | 108.44 (0.31%) | 107.47 | 106.55 - 109.86 | 0.9941 times | Fri 29 August 2025 | 108.11 (3.61%) | 103.74 | 102.91 - 108.80 | 0.7754 times |
Yearly price and charts JpmorganDiversified
Strong yearly Stock price targets for JpmorganDiversified JPME are 116.86 and 132.91
| Yearly Target 1 | 103.5 |
| Yearly Target 2 | 114.16 |
| Yearly Target 3 | 119.54666666667 |
| Yearly Target 4 | 130.21 |
| Yearly Target 5 | 135.6 |
Yearly price and volumes Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 124.83 (14.88%) | 108.88 | 108.88 - 124.93 | 0.4134 times | Wed 31 December 2025 | 108.66 (6.04%) | 103.42 | 87.85 - 111.23 | 1.0638 times | Tue 31 December 2024 | 102.47 (11.53%) | 91.54 | 89.30 - 111.43 | 0.9934 times | Fri 29 December 2023 | 91.88 (9.16%) | 85.39 | 79.21 - 92.77 | 1.5039 times | Fri 30 December 2022 | 84.17 (-11.77%) | 95.57 | 76.31 - 95.99 | 1.2898 times | Fri 31 December 2021 | 95.40 (26.9%) | 75.40 | 73.67 - 96.02 | 0.9034 times | Thu 31 December 2020 | 75.18 (6.43%) | 70.46 | 41.63 - 75.26 | 1.5209 times | Tue 31 December 2019 | 70.64 (23.69%) | 56.67 | 56.10 - 70.90 | 0.7142 times | Mon 31 December 2018 | 57.11 (-10.49%) | 63.96 | 54.16 - 68.41 | 1.0458 times | Wed 27 December 2017 | 63.80 (17.82%) | 57.47 | 56.85 - 65.29 | 0.5513 times | Fri 30 December 2016 | 54.15 (0%) | 52.82 | 0.00 - 55.78 | 0.0741 times |
Indicator Analysis of JpmorganDiversified
Tomorrow's movement Prediction of Jpmorgan Diversified JPME appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 122.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jpmorgan Diversified JPME appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jpmorgan Diversified JPME is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 123.66
Tomorrow's movement Prediction of Jpmorgan Diversified JPME is strongly bullish. It has broken a strong resistance of 121 and is expected to move up further.
Munafa value: 95 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 122 and price is deviating by 2 points
Upper Bollinger band is at 126 and lower is at 119, while middle bands are at 121 and 124
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JpmorganDiversified (JPME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JpmorganDiversified stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JpmorganDiversified in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JpmorganDiversified Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JpmorganDiversified in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JpmorganDiversified is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.67 and JpmorganDiversified JPME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JpmorganDiversified JPME stock. Volume based technical analysis of JpmorganDiversified JPME stock is negative.
JpmorganDiversified Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jpmorgan Diversified JPME
DMA (daily moving average) of Jpmorgan Diversified JPME
| DMA period | DMA value |
| 5 day DMA | 123.03 |
| 12 day DMA | 122.66 |
| 20 day DMA | 121.73 |
| 35 day DMA | 121.31 |
| 50 day DMA | 120.58 |
| 100 day DMA | 118.14 |
| 150 day DMA | 115.17 |
| 200 day DMA | 113.36 |
EMA (exponential moving average) of Jpmorgan Diversified JPME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.44 | 122.75 | 122.27 |
| 12 day EMA | 122.69 | 122.3 | 122.05 |
| 20 day EMA | 122.12 | 121.83 | 121.63 |
| 35 day EMA | 121.13 | 120.91 | 120.75 |
| 50 day EMA | 120.28 | 120.09 | 119.94 |
SMA (simple moving average) of Jpmorgan Diversified JPME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.03 | 122.47 | 122.38 |
| 12 day SMA | 122.66 | 122.45 | 122.35 |
| 20 day SMA | 121.73 | 121.5 | 121.34 |
| 35 day SMA | 121.31 | 121.19 | 121.09 |
| 50 day SMA | 120.58 | 120.39 | 120.2 |
| 100 day SMA | 118.14 | 118.03 | 117.93 |
| 150 day SMA | 115.17 | 115.05 | 114.93 |
| 200 day SMA | 113.36 | 113.28 | 113.19 |


