Munafa Stock Market Course + Intraday & FNO calls 
JpmorganDiversified JPME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Diversified JPME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JPME
- JPME Experts view
- Tomorrow's Movement JPME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JPME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JpmorganDiversified
Strong intraday Stock price targets for JpmorganDiversified are 127.1 and 128.97
| Intraday Target 1 | 126.78 |
| Intraday Target 2 | 127.41 |
| Intraday Target 3 | 128.65333333333 |
| Intraday Target 4 | 129.28 |
| Intraday Target 5 | 130.52 |
Daily price and volume Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 128.03 (-0.43%) | 129.90 | 128.03 - 129.90 | 0.5317 times | Mon 17 August 2026 | 128.58 (-0.47%) | 129.20 | 128.42 - 129.20 | 0.6253 times | Fri 14 August 2026 | 129.19 (0.37%) | 128.91 | 128.87 - 129.19 | 1.1698 times | Thu 13 August 2026 | 128.72 (0.31%) | 128.98 | 128.38 - 128.98 | 0.9586 times | Wed 12 August 2026 | 128.32 (0.23%) | 128.31 | 127.67 - 128.47 | 0.6629 times | Tue 11 August 2026 | 128.02 (0.16%) | 128.07 | 127.93 - 128.32 | 1.1308 times | Mon 10 August 2026 | 127.81 (-0.09%) | 127.74 | 127.49 - 127.95 | 1.6117 times | Fri 07 August 2026 | 127.92 (0.72%) | 127.62 | 127.62 - 128.05 | 0.4796 times | Thu 06 August 2026 | 127.00 (-0.33%) | 127.61 | 126.91 - 127.62 | 2.3526 times | Wed 05 August 2026 | 127.42 (-0.42%) | 128.52 | 127.29 - 128.52 | 0.4769 times | Tue 04 August 2026 | 127.96 (1.08%) | 126.97 | 125.95 - 128.00 | 1.3414 times |
Weekly price and charts JpmorganDiversified
Strong weekly Stock price targets for JpmorganDiversified JPME are 127.1 and 128.97
| Weekly Target 1 | 126.78 |
| Weekly Target 2 | 127.41 |
| Weekly Target 3 | 128.65333333333 |
| Weekly Target 4 | 129.28 |
| Weekly Target 5 | 130.52 |
Weekly price and volumes for Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 128.03 (-0.9%) | 129.20 | 128.03 - 129.90 | 0.2291 times | Fri 14 August 2026 | 129.19 (0.99%) | 127.74 | 127.49 - 129.19 | 1.0958 times | Fri 07 August 2026 | 127.92 (1.61%) | 126.41 | 125.95 - 128.52 | 1.0368 times | Fri 31 July 2026 | 125.89 (0.05%) | 125.87 | 124.88 - 127.32 | 0.694 times | Fri 24 July 2026 | 125.83 (0.85%) | 125.59 | 124.35 - 126.06 | 0.808 times | Fri 17 July 2026 | 124.77 (0.28%) | 124.11 | 123.99 - 125.85 | 0.9049 times | Fri 10 July 2026 | 124.42 (-0.3%) | 124.76 | 122.99 - 125.37 | 2.2206 times | Thu 02 July 2026 | 124.79 (0.05%) | 125.03 | 123.90 - 125.03 | 1.6472 times | Fri 26 June 2026 | 124.73 (1.51%) | 122.69 | 121.80 - 125.34 | 0.8391 times | Thu 18 June 2026 | 122.87 (-1.57%) | 126.00 | 122.34 - 126.00 | 0.5246 times | Fri 12 June 2026 | 124.83 (2.3%) | 122.84 | 121.46 - 124.93 | 0.7582 times |
Monthly price and charts JpmorganDiversified
Strong monthly Stock price targets for JpmorganDiversified JPME are 126.99 and 130.94
| Monthly Target 1 | 124.01 |
| Monthly Target 2 | 126.02 |
| Monthly Target 3 | 127.96 |
| Monthly Target 4 | 129.97 |
| Monthly Target 5 | 131.91 |
Monthly price and volumes Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 128.03 (1.7%) | 126.41 | 125.95 - 129.90 | 0.4809 times | Fri 31 July 2026 | 125.89 (1.35%) | 124.14 | 122.99 - 127.32 | 1.2116 times | Tue 30 June 2026 | 124.21 (1.82%) | 121.45 | 121.33 - 126.00 | 0.8184 times | Fri 29 May 2026 | 121.99 (0.52%) | 121.91 | 117.86 - 122.96 | 1.2503 times | Thu 30 April 2026 | 121.36 (5.96%) | 114.73 | 114.22 - 121.69 | 1.5946 times | Tue 31 March 2026 | 114.53 (-4.18%) | 118.99 | 111.64 - 120.06 | 1.0658 times | Fri 27 February 2026 | 119.52 (5.5%) | 113.06 | 112.83 - 119.67 | 1.6592 times | Fri 30 January 2026 | 113.29 (4.26%) | 108.88 | 108.88 - 114.41 | 0.6343 times | Wed 31 December 2025 | 108.66 (-1.31%) | 109.50 | 108.46 - 111.23 | 0.7936 times | Fri 28 November 2025 | 110.10 (3.42%) | 105.70 | 104.47 - 110.17 | 0.4913 times | Fri 31 October 2025 | 106.46 (-1.83%) | 108.39 | 104.95 - 109.61 | 0.6006 times |
Yearly price and charts JpmorganDiversified
Strong yearly Stock price targets for JpmorganDiversified JPME are 118.46 and 139.48
| Yearly Target 1 | 101.25 |
| Yearly Target 2 | 114.64 |
| Yearly Target 3 | 122.27 |
| Yearly Target 4 | 135.66 |
| Yearly Target 5 | 143.29 |
Yearly price and volumes Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 128.03 (17.83%) | 108.88 | 108.88 - 129.90 | 0.5328 times | Wed 31 December 2025 | 108.66 (6.04%) | 103.42 | 87.85 - 111.23 | 1.0506 times | Tue 31 December 2024 | 102.47 (11.53%) | 91.54 | 89.30 - 111.43 | 0.981 times | Fri 29 December 2023 | 91.88 (9.16%) | 85.39 | 79.21 - 92.77 | 1.4852 times | Fri 30 December 2022 | 84.17 (-11.77%) | 95.57 | 76.31 - 95.99 | 1.2738 times | Fri 31 December 2021 | 95.40 (26.9%) | 75.40 | 73.67 - 96.02 | 0.8921 times | Thu 31 December 2020 | 75.18 (6.43%) | 70.46 | 41.63 - 75.26 | 1.502 times | Tue 31 December 2019 | 70.64 (23.69%) | 56.67 | 56.10 - 70.90 | 0.7053 times | Mon 31 December 2018 | 57.11 (-10.49%) | 63.96 | 54.16 - 68.41 | 1.0328 times | Wed 27 December 2017 | 63.80 (17.82%) | 57.47 | 56.85 - 65.29 | 0.5444 times | Fri 30 December 2016 | 54.15 (0%) | 52.82 | 0.00 - 55.78 | 0.0732 times |
Indicator Analysis of JpmorganDiversified
Tomorrow's movement Prediction of Jpmorgan Diversified JPME appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 127.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jpmorgan Diversified JPME appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jpmorgan Diversified JPME appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Jpmorgan Diversified JPME is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 128.34
Munafa value: 35 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 128 and price is deviating by 2 points
Upper Bollinger band is at 130 and lower is at 125, while middle bands are at 127 and 129
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JpmorganDiversified (JPME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JpmorganDiversified stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JpmorganDiversified in short term and the buy signal is strong.
JpmorganDiversified Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JpmorganDiversified in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JpmorganDiversified is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.97 and JpmorganDiversified JPME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JpmorganDiversified JPME stock. Volume based technical analysis of JpmorganDiversified JPME stock is negative.
JpmorganDiversified Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jpmorgan Diversified JPME
DMA (daily moving average) of Jpmorgan Diversified JPME
| DMA period | DMA value |
| 5 day DMA | 128.57 |
| 12 day DMA | 127.96 |
| 20 day DMA | 127.19 |
| 35 day DMA | 125.98 |
| 50 day DMA | 125.25 |
| 100 day DMA | 122.45 |
| 150 day DMA | 120.17 |
| 200 day DMA | 117.28 |
EMA (exponential moving average) of Jpmorgan Diversified JPME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.36 | 128.53 | 128.51 |
| 12 day EMA | 127.89 | 127.86 | 127.73 |
| 20 day EMA | 127.27 | 127.19 | 127.04 |
| 35 day EMA | 126.32 | 126.22 | 126.08 |
| 50 day EMA | 125.35 | 125.24 | 125.1 |
SMA (simple moving average) of Jpmorgan Diversified JPME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.57 | 128.57 | 128.41 |
| 12 day SMA | 127.96 | 127.79 | 127.58 |
| 20 day SMA | 127.19 | 127.03 | 126.82 |
| 35 day SMA | 125.98 | 125.89 | 125.78 |
| 50 day SMA | 125.25 | 125.13 | 125.02 |
| 100 day SMA | 122.45 | 122.31 | 122.17 |
| 150 day SMA | 120.17 | 120.06 | 119.94 |
| 200 day SMA | 117.28 | 117.18 | 117.08 |
Videos related to: JpmorganDiversified JPME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
