JpmorganDiversified JPME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Diversified JPME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JPME
- JPME Experts view
- Tomorrow's Movement JPME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JPME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JpmorganDiversified
Strong intraday Stock price targets for JpmorganDiversified are 123.48 and 125.2
| Intraday Target 1 | 122.05 |
| Intraday Target 2 | 123.18 |
| Intraday Target 3 | 123.77 |
| Intraday Target 4 | 124.9 |
| Intraday Target 5 | 125.49 |
Daily price and volume Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 124.31 (0.64%) | 122.67 | 122.64 - 124.36 | 1.423 times | Wed 21 October 2026 | 123.52 (0.15%) | 124.89 | 123.30 - 124.89 | 1.2223 times | Tue 20 October 2026 | 123.34 (1.23%) | 122.06 | 122.06 - 123.34 | 0.777 times | Mon 19 October 2026 | 121.84 (-0.64%) | 122.77 | 121.79 - 122.77 | 0.4416 times | Fri 16 October 2026 | 122.62 (0.13%) | 122.89 | 122.17 - 123.21 | 1.812 times | Thu 15 October 2026 | 122.46 (1.08%) | 121.74 | 121.74 - 122.46 | 1.558 times | Wed 14 October 2026 | 121.15 (-0.48%) | 121.18 | 120.54 - 121.18 | 1.4139 times | Tue 13 October 2026 | 121.74 (0.3%) | 121.48 | 121.02 - 121.91 | 0.6726 times | Mon 12 October 2026 | 121.37 (0.17%) | 121.12 | 121.12 - 121.49 | 0.3089 times | Fri 09 October 2026 | 121.17 (0.21%) | 121.32 | 120.82 - 121.34 | 0.3706 times | Thu 08 October 2026 | 120.92 (0.59%) | 119.83 | 119.62 - 120.93 | 0.8854 times |
Weekly price and charts JpmorganDiversified
Strong weekly Stock price targets for JpmorganDiversified JPME are 123.05 and 126.15
| Weekly Target 1 | 120.56 |
| Weekly Target 2 | 122.44 |
| Weekly Target 3 | 123.66333333333 |
| Weekly Target 4 | 125.54 |
| Weekly Target 5 | 126.76 |
Weekly price and volumes for Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 124.31 (1.38%) | 122.77 | 121.79 - 124.89 | 0.9542 times | Fri 16 October 2026 | 122.62 (1.2%) | 121.12 | 120.54 - 123.21 | 1.4238 times | Fri 09 October 2026 | 121.17 (0.58%) | 120.33 | 119.62 - 121.71 | 0.8354 times | Fri 02 October 2026 | 120.47 (-0.32%) | 120.69 | 118.27 - 120.85 | 1.2236 times | Fri 25 September 2026 | 120.86 (-1.58%) | 123.43 | 120.12 - 123.43 | 2.5487 times | Fri 18 September 2026 | 122.80 (-1.67%) | 125.08 | 122.76 - 125.08 | 0.7019 times | Fri 11 September 2026 | 124.89 (-1.62%) | 126.95 | 123.91 - 126.95 | 0.5916 times | Fri 04 September 2026 | 126.95 (0.09%) | 127.03 | 125.60 - 127.20 | 0.5132 times | Fri 28 August 2026 | 126.83 (-0.9%) | 128.18 | 126.64 - 128.40 | 0.6034 times | Fri 21 August 2026 | 127.98 (-0.94%) | 129.20 | 127.54 - 129.90 | 0.6041 times | Fri 14 August 2026 | 129.19 (0.99%) | 127.74 | 127.49 - 129.19 | 0.7216 times |
Monthly price and charts JpmorganDiversified
Strong monthly Stock price targets for JpmorganDiversified JPME are 121.29 and 127.91
| Monthly Target 1 | 115.87 |
| Monthly Target 2 | 120.09 |
| Monthly Target 3 | 122.49 |
| Monthly Target 4 | 126.71 |
| Monthly Target 5 | 129.11 |
Monthly price and volumes Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 124.31 (4.51%) | 118.82 | 118.27 - 124.89 | 0.9348 times | Wed 30 September 2026 | 118.94 (-5.78%) | 125.94 | 118.89 - 127.20 | 1.3438 times | Mon 31 August 2026 | 126.24 (0.28%) | 126.41 | 125.95 - 129.90 | 0.7197 times | Fri 31 July 2026 | 125.89 (1.35%) | 124.14 | 122.99 - 127.32 | 1.0303 times | Tue 30 June 2026 | 124.21 (1.82%) | 121.45 | 121.33 - 126.00 | 0.6959 times | Fri 29 May 2026 | 121.99 (0.52%) | 121.91 | 117.86 - 122.96 | 1.0631 times | Thu 30 April 2026 | 121.36 (5.96%) | 114.73 | 114.22 - 121.69 | 1.3559 times | Tue 31 March 2026 | 114.53 (-4.18%) | 118.99 | 111.64 - 120.06 | 0.9063 times | Fri 27 February 2026 | 119.52 (5.5%) | 113.06 | 112.83 - 119.67 | 1.4109 times | Fri 30 January 2026 | 113.29 (4.26%) | 108.88 | 108.88 - 114.41 | 0.5394 times | Wed 31 December 2025 | 108.66 (-1.31%) | 109.50 | 108.46 - 111.23 | 0.6748 times |
Yearly price and charts JpmorganDiversified
Strong yearly Stock price targets for JpmorganDiversified JPME are 116.6 and 137.62
| Yearly Target 1 | 100.01 |
| Yearly Target 2 | 112.16 |
| Yearly Target 3 | 121.03 |
| Yearly Target 4 | 133.18 |
| Yearly Target 5 | 142.05 |
Yearly price and volumes Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 124.31 (14.4%) | 108.88 | 108.88 - 129.90 | 0.7058 times | Wed 31 December 2025 | 108.66 (6.04%) | 103.42 | 87.85 - 111.23 | 1.0314 times | Tue 31 December 2024 | 102.47 (11.53%) | 91.54 | 89.30 - 111.43 | 0.9631 times | Fri 29 December 2023 | 91.88 (9.16%) | 85.39 | 79.21 - 92.77 | 1.4581 times | Fri 30 December 2022 | 84.17 (-11.77%) | 95.57 | 76.31 - 95.99 | 1.2505 times | Fri 31 December 2021 | 95.40 (26.9%) | 75.40 | 73.67 - 96.02 | 0.8758 times | Thu 31 December 2020 | 75.18 (6.43%) | 70.46 | 41.63 - 75.26 | 1.4746 times | Tue 31 December 2019 | 70.64 (23.69%) | 56.67 | 56.10 - 70.90 | 0.6924 times | Mon 31 December 2018 | 57.11 (-10.49%) | 63.96 | 54.16 - 68.41 | 1.0139 times | Wed 27 December 2017 | 63.80 (17.82%) | 57.47 | 56.85 - 65.29 | 0.5345 times | Fri 30 December 2016 | 54.15 (0%) | 52.82 | 0.00 - 55.78 | 0.0719 times |
Indicator Analysis of JpmorganDiversified
Tomorrow's movement Prediction of Jpmorgan Diversified JPME appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 122.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jpmorgan Diversified JPME appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jpmorgan Diversified JPME appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jpmorgan Diversified JPME is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 124.25
Munafa value: 95 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 122 and price is deviating by 2 points
Upper Bollinger band is at 125 and lower is at 119, while middle bands are at 120 and 123
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JpmorganDiversified (JPME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JpmorganDiversified stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JpmorganDiversified in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JpmorganDiversified Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for JpmorganDiversified in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JpmorganDiversified is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.61 and JpmorganDiversified JPME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JpmorganDiversified JPME stock. Volume based technical analysis of JpmorganDiversified JPME stock is negative.
JpmorganDiversified Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jpmorgan Diversified JPME
DMA (daily moving average) of Jpmorgan Diversified JPME
| DMA period | DMA value |
| 5 day DMA | 123.13 |
| 12 day DMA | 122.05 |
| 20 day DMA | 121.34 |
| 35 day DMA | 122.44 |
| 50 day DMA | 124.01 |
| 100 day DMA | 124.39 |
| 150 day DMA | 122.56 |
| 200 day DMA | 120.78 |
EMA (exponential moving average) of Jpmorgan Diversified JPME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.28 | 122.77 | 122.39 |
| 12 day EMA | 122.46 | 122.12 | 121.86 |
| 20 day EMA | 122.32 | 122.11 | 121.96 |
| 35 day EMA | 123.11 | 123.04 | 123.01 |
| 50 day EMA | 124.24 | 124.24 | 124.27 |
SMA (simple moving average) of Jpmorgan Diversified JPME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.13 | 122.76 | 122.28 |
| 12 day SMA | 122.05 | 121.82 | 121.59 |
| 20 day SMA | 121.34 | 121.15 | 121.03 |
| 35 day SMA | 122.44 | 122.51 | 122.57 |
| 50 day SMA | 124.01 | 124.09 | 124.18 |
| 100 day SMA | 124.39 | 124.36 | 124.35 |
| 150 day SMA | 122.56 | 122.49 | 122.44 |
| 200 day SMA | 120.78 | 120.71 | 120.64 |


