Munafa Stock Market Course + Intraday & FNO calls 
JpmorganDiversified JPME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Diversified JPME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JPME
- JPME Experts view
- Tomorrow's Movement JPME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JPME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JpmorganDiversified
Strong intraday Stock price targets for JpmorganDiversified are 118.24 and 119
| Intraday Target 1 | 117.6 |
| Intraday Target 2 | 118.11 |
| Intraday Target 3 | 118.36333333333 |
| Intraday Target 4 | 118.87 |
| Intraday Target 5 | 119.12 |
Daily price and volume Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 118.61 (1.78%) | 117.98 | 117.86 - 118.62 | 0.3558 times | Tue 07 April 2026 | 116.53 (0.32%) | 115.84 | 115.84 - 116.53 | 5.0151 times | Mon 06 April 2026 | 116.16 (0.39%) | 115.76 | 115.51 - 116.16 | 0.2715 times | Thu 02 April 2026 | 115.71 (0.56%) | 114.22 | 114.22 - 116.25 | 0.3016 times | Wed 01 April 2026 | 115.06 (0.46%) | 114.73 | 114.73 - 115.43 | 0.6012 times | Tue 31 March 2026 | 114.53 (2.13%) | 113.52 | 113.33 - 114.65 | 0.3301 times | Mon 30 March 2026 | 112.14 (-0.75%) | 114.10 | 112.14 - 114.10 | 0.2487 times | Fri 27 March 2026 | 112.99 (-0.73%) | 113.75 | 112.69 - 113.75 | 1.8386 times | Thu 26 March 2026 | 113.82 (-0.78%) | 114.31 | 113.77 - 115.11 | 0.4716 times | Wed 25 March 2026 | 114.72 (0.69%) | 114.79 | 114.14 - 114.79 | 0.5658 times | Tue 24 March 2026 | 113.93 (0.61%) | 112.42 | 112.42 - 114.44 | 0.2869 times |
Weekly price and charts JpmorganDiversified
Strong weekly Stock price targets for JpmorganDiversified JPME are 117.06 and 120.17
| Weekly Target 1 | 114.47 |
| Weekly Target 2 | 116.54 |
| Weekly Target 3 | 117.58 |
| Weekly Target 4 | 119.65 |
| Weekly Target 5 | 120.69 |
Weekly price and volumes for Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 118.61 (2.51%) | 115.76 | 115.51 - 118.62 | 2.0426 times | Thu 02 April 2026 | 115.71 (2.41%) | 114.10 | 112.14 - 116.25 | 0.5364 times | Fri 27 March 2026 | 112.99 (1.18%) | 113.08 | 112.42 - 115.11 | 1.699 times | Fri 20 March 2026 | 111.67 (-1.67%) | 114.48 | 111.64 - 115.45 | 0.3938 times | Fri 13 March 2026 | 113.57 (-1.52%) | 114.43 | 113.16 - 116.50 | 0.3722 times | Fri 06 March 2026 | 115.32 (-3.51%) | 118.99 | 114.73 - 120.06 | 0.4814 times | Fri 27 February 2026 | 119.52 (0.34%) | 118.80 | 117.50 - 119.67 | 0.7922 times | Fri 20 February 2026 | 119.11 (0.57%) | 118.43 | 117.53 - 119.11 | 2.758 times | Fri 13 February 2026 | 118.43 (0%) | 117.33 | 117.33 - 118.77 | 0.1515 times | Fri 13 February 2026 | 118.43 (0.39%) | 117.86 | 117.24 - 119.37 | 0.773 times | Fri 06 February 2026 | 117.97 (4.13%) | 113.06 | 112.83 - 117.97 | 0.5888 times |
Monthly price and charts JpmorganDiversified
Strong monthly Stock price targets for JpmorganDiversified JPME are 116.42 and 120.82
| Monthly Target 1 | 112.75 |
| Monthly Target 2 | 115.68 |
| Monthly Target 3 | 117.15 |
| Monthly Target 4 | 120.08 |
| Monthly Target 5 | 121.55 |
Monthly price and volumes Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 118.61 (3.56%) | 114.73 | 114.22 - 118.62 | 0.8962 times | Tue 31 March 2026 | 114.53 (-4.18%) | 118.99 | 111.64 - 120.06 | 1.1936 times | Fri 27 February 2026 | 119.52 (5.5%) | 113.06 | 112.83 - 119.67 | 1.9152 times | Fri 30 January 2026 | 113.29 (4.26%) | 108.88 | 108.88 - 114.41 | 0.7104 times | Wed 31 December 2025 | 108.66 (-1.31%) | 109.50 | 108.46 - 111.23 | 0.8887 times | Fri 28 November 2025 | 110.10 (3.42%) | 105.70 | 104.47 - 110.17 | 0.5502 times | Fri 31 October 2025 | 106.46 (-1.83%) | 108.39 | 104.95 - 109.61 | 0.6726 times | Tue 30 September 2025 | 108.44 (0.31%) | 107.47 | 106.55 - 109.86 | 1.0588 times | Fri 29 August 2025 | 108.11 (3.61%) | 103.74 | 102.91 - 108.80 | 0.8557 times | Thu 31 July 2025 | 104.34 (0.62%) | 103.61 | 103.15 - 107.01 | 1.2586 times | Mon 30 June 2025 | 103.70 (2.11%) | 101.55 | 100.46 - 103.82 | 0.7342 times |
Yearly price and charts JpmorganDiversified
Strong yearly Stock price targets for JpmorganDiversified JPME are 113.75 and 124.93
| Yearly Target 1 | 104.67 |
| Yearly Target 2 | 111.64 |
| Yearly Target 3 | 115.85 |
| Yearly Target 4 | 122.82 |
| Yearly Target 5 | 127.03 |
Yearly price and volumes Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 118.61 (9.16%) | 108.88 | 108.88 - 120.06 | 0.2612 times | Wed 31 December 2025 | 108.66 (6.04%) | 103.42 | 87.85 - 111.23 | 1.0734 times | Tue 31 December 2024 | 102.47 (11.53%) | 91.54 | 89.30 - 111.43 | 1.0085 times | Fri 29 December 2023 | 91.88 (9.16%) | 85.39 | 79.21 - 92.77 | 1.5487 times | Fri 30 December 2022 | 84.17 (-11.77%) | 95.57 | 76.31 - 95.99 | 1.3536 times | Fri 31 December 2021 | 95.40 (26.9%) | 75.40 | 73.67 - 96.02 | 0.9141 times | Thu 31 December 2020 | 75.18 (6.43%) | 70.46 | 41.63 - 75.26 | 1.5242 times | Tue 31 December 2019 | 70.64 (23.69%) | 56.67 | 56.10 - 70.90 | 0.7158 times | Mon 31 December 2018 | 57.11 (-10.49%) | 63.96 | 54.16 - 68.41 | 1.048 times | Wed 27 December 2017 | 63.80 (17.82%) | 57.47 | 56.85 - 65.29 | 0.5525 times | Fri 30 December 2016 | 54.15 (0%) | 52.82 | 0.00 - 55.78 | 0.0743 times |
Indicator Analysis of JpmorganDiversified
Tomorrow's movement Prediction of Jpmorgan Diversified JPME appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 115.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jpmorgan Diversified JPME appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jpmorgan Diversified JPME is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 118.04
Tomorrow's movement Prediction of Jpmorgan Diversified JPME is strongly bullish. It has broken a strong resistance of 115 and is expected to move up further.
Munafa value: 95 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 115 and price is deviating by 2 points
Upper Bollinger band is at 118 and lower is at 112, while middle bands are at 113 and 117
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JpmorganDiversified (JPME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JpmorganDiversified stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JpmorganDiversified in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JpmorganDiversified Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JpmorganDiversified in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JpmorganDiversified is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.42 and JpmorganDiversified JPME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JpmorganDiversified JPME stock. Volume based technical analysis of JpmorganDiversified JPME stock is negative.
JpmorganDiversified Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jpmorgan Diversified JPME
DMA (daily moving average) of Jpmorgan Diversified JPME
| DMA period | DMA value |
| 5 day DMA | 116.41 |
| 12 day DMA | 114.79 |
| 20 day DMA | 114.48 |
| 35 day DMA | 116.09 |
| 50 day DMA | 116.07 |
| 100 day DMA | 112.97 |
| 150 day DMA | 111.25 |
| 200 day DMA | 109.78 |
EMA (exponential moving average) of Jpmorgan Diversified JPME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.6 | 115.6 | 115.13 |
| 12 day EMA | 115.5 | 114.94 | 114.65 |
| 20 day EMA | 115.31 | 114.96 | 114.8 |
| 35 day EMA | 115.33 | 115.14 | 115.06 |
| 50 day EMA | 115.9 | 115.79 | 115.76 |
SMA (simple moving average) of Jpmorgan Diversified JPME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.41 | 115.6 | 114.72 |
| 12 day SMA | 114.79 | 114.21 | 114 |
| 20 day SMA | 114.48 | 114.34 | 114.28 |
| 35 day SMA | 116.09 | 116.08 | 116.14 |
| 50 day SMA | 116.07 | 115.97 | 115.9 |
| 100 day SMA | 112.97 | 112.87 | 112.78 |
| 150 day SMA | 111.25 | 111.18 | 111.12 |
| 200 day SMA | 109.78 | 109.7 | 109.62 |
Videos related to: JpmorganDiversified JPME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
