ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JpmorganDiversified JPME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpmorgan Diversified JPME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JpmorganDiversified

Strong intraday Stock price targets for JpmorganDiversified are 124.39 and 125.37

Intraday Target 1123.59
Intraday Target 2124.21
Intraday Target 3124.57
Intraday Target 4125.19
Intraday Target 5125.55

Daily price and volume Jpmorgan Diversified

Date Closing Open Range Volume
Fri 12 June 2026 124.83 (0.91%) 124.20 123.95 - 124.93 0.3863 times
Thu 11 June 2026 123.70 (1.49%) 122.82 122.47 - 123.95 0.5945 times
Wed 10 June 2026 121.88 (-0.8%) 123.16 121.88 - 123.66 1.025 times
Tue 09 June 2026 122.86 (0.8%) 122.56 121.46 - 123.23 0.8227 times
Mon 08 June 2026 121.88 (-0.11%) 122.84 121.73 - 122.84 0.4224 times
Fri 05 June 2026 122.02 (-1%) 122.81 122.02 - 123.09 0.7437 times
Thu 04 June 2026 123.25 (0.23%) 123.02 123.02 - 123.31 1.0564 times
Wed 03 June 2026 122.97 (0.15%) 122.79 122.79 - 123.19 0.7311 times
Tue 02 June 2026 122.78 (1.05%) 122.07 122.07 - 122.86 3.2307 times
Mon 01 June 2026 121.51 (-0.39%) 121.45 121.33 - 121.75 0.9871 times
Fri 29 May 2026 121.99 (-0.24%) 122.57 121.99 - 122.57 0.9239 times

 Daily chart JpmorganDiversified

Weekly price and charts JpmorganDiversified

Strong weekly Stock price targets for JpmorganDiversified JPME are 123.15 and 126.62

Weekly Target 1120.27
Weekly Target 2122.55
Weekly Target 3123.74
Weekly Target 4126.02
Weekly Target 5127.21

Weekly price and volumes for Jpmorgan Diversified

Date Closing Open Range Volume
Fri 12 June 2026 124.83 (2.3%) 122.84 121.46 - 124.93 0.481 times
Fri 05 June 2026 122.02 (0.02%) 121.45 121.33 - 123.31 0.9986 times
Fri 29 May 2026 121.99 (0.39%) 122.44 121.98 - 122.96 0.5108 times
Fri 22 May 2026 121.52 (2.56%) 119.04 117.86 - 121.61 0.824 times
Fri 15 May 2026 118.49 (-2.02%) 121.37 118.49 - 121.37 0.7734 times
Fri 08 May 2026 120.93 (0%) 121.64 120.15 - 122.86 1.2763 times
Fri 01 May 2026 120.93 (0.32%) 120.83 119.05 - 121.91 1.4575 times
Fri 24 April 2026 120.55 (-0.18%) 120.57 119.82 - 121.69 0.6391 times
Fri 17 April 2026 120.77 (2.14%) 117.98 117.70 - 120.90 0.7972 times
Fri 10 April 2026 118.24 (2.19%) 115.76 115.51 - 119.14 2.242 times
Thu 02 April 2026 115.71 (2.41%) 114.10 112.14 - 116.25 0.5644 times

 weekly chart JpmorganDiversified

Monthly price and charts JpmorganDiversified

Strong monthly Stock price targets for JpmorganDiversified JPME are 123.08 and 126.68

Monthly Target 1120.1
Monthly Target 2122.46
Monthly Target 3123.69666666667
Monthly Target 4126.06
Monthly Target 5127.3

Monthly price and volumes Jpmorgan Diversified

Date Closing Open Range Volume
Fri 12 June 2026 124.83 (2.33%) 121.45 121.33 - 124.93 0.4993 times
Fri 29 May 2026 121.99 (0.52%) 121.91 117.86 - 122.96 1.3147 times
Thu 30 April 2026 121.36 (5.96%) 114.73 114.22 - 121.69 1.6768 times
Tue 31 March 2026 114.53 (-4.18%) 118.99 111.64 - 120.06 1.1207 times
Fri 27 February 2026 119.52 (5.5%) 113.06 112.83 - 119.67 1.7447 times
Fri 30 January 2026 113.29 (4.26%) 108.88 108.88 - 114.41 0.667 times
Wed 31 December 2025 108.66 (-1.31%) 109.50 108.46 - 111.23 0.8345 times
Fri 28 November 2025 110.10 (3.42%) 105.70 104.47 - 110.17 0.5166 times
Fri 31 October 2025 106.46 (-1.83%) 108.39 104.95 - 109.61 0.6316 times
Tue 30 September 2025 108.44 (0.31%) 107.47 106.55 - 109.86 0.9941 times
Fri 29 August 2025 108.11 (3.61%) 103.74 102.91 - 108.80 0.7754 times

 monthly chart JpmorganDiversified

Yearly price and charts JpmorganDiversified

Strong yearly Stock price targets for JpmorganDiversified JPME are 116.86 and 132.91

Yearly Target 1103.5
Yearly Target 2114.16
Yearly Target 3119.54666666667
Yearly Target 4130.21
Yearly Target 5135.6

Yearly price and volumes Jpmorgan Diversified

Date Closing Open Range Volume
Fri 12 June 2026 124.83 (14.88%) 108.88 108.88 - 124.93 0.4134 times
Wed 31 December 2025 108.66 (6.04%) 103.42 87.85 - 111.23 1.0638 times
Tue 31 December 2024 102.47 (11.53%) 91.54 89.30 - 111.43 0.9934 times
Fri 29 December 2023 91.88 (9.16%) 85.39 79.21 - 92.77 1.5039 times
Fri 30 December 2022 84.17 (-11.77%) 95.57 76.31 - 95.99 1.2898 times
Fri 31 December 2021 95.40 (26.9%) 75.40 73.67 - 96.02 0.9034 times
Thu 31 December 2020 75.18 (6.43%) 70.46 41.63 - 75.26 1.5209 times
Tue 31 December 2019 70.64 (23.69%) 56.67 56.10 - 70.90 0.7142 times
Mon 31 December 2018 57.11 (-10.49%) 63.96 54.16 - 68.41 1.0458 times
Wed 27 December 2017 63.80 (17.82%) 57.47 56.85 - 65.29 0.5513 times
Fri 30 December 2016 54.15 (0%) 52.82 0.00 - 55.78 0.0741 times

Indicator Analysis of JpmorganDiversified

Tomorrow's movement Prediction of Jpmorgan Diversified JPME appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 122.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jpmorgan Diversified JPME appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jpmorgan Diversified JPME is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 123.66

Tomorrow's movement Prediction of Jpmorgan Diversified JPME is strongly bullish. It has broken a strong resistance of 121 and is expected to move up further.

Munafa value: 95 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 122 and price is deviating by 2 points

Upper Bollinger band is at 126 and lower is at 119, while middle bands are at 121 and 124

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JpmorganDiversified (JPME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JpmorganDiversified stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JpmorganDiversified in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JpmorganDiversified Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for JpmorganDiversified in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JpmorganDiversified is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.67 and JpmorganDiversified JPME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JpmorganDiversified JPME stock. Volume based technical analysis of JpmorganDiversified JPME stock is negative.

JpmorganDiversified Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jpmorgan Diversified JPME

DMA (daily moving average) of Jpmorgan Diversified JPME

DMA period DMA value
5 day DMA 123.03
12 day DMA 122.66
20 day DMA 121.73
35 day DMA 121.31
50 day DMA 120.58
100 day DMA 118.14
150 day DMA 115.17
200 day DMA 113.36

EMA (exponential moving average) of Jpmorgan Diversified JPME

EMA period EMA current EMA prev EMA prev2
5 day EMA123.44122.75122.27
12 day EMA122.69122.3122.05
20 day EMA122.12121.83121.63
35 day EMA121.13120.91120.75
50 day EMA120.28120.09119.94

SMA (simple moving average) of Jpmorgan Diversified JPME

SMA period SMA current SMA prev SMA prev2
5 day SMA123.03122.47122.38
12 day SMA122.66122.45122.35
20 day SMA121.73121.5121.34
35 day SMA121.31121.19121.09
50 day SMA120.58120.39120.2
100 day SMA118.14118.03117.93
150 day SMA115.17115.05114.93
200 day SMA113.36113.28113.19

Videos related to: JpmorganDiversified JPME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JpmorganDiversified JPME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top