Munafa Stock Market Course + Intraday & FNO calls 
JpmorganDiversified JPME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Diversified JPME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JPME
- JPME Experts view
- Tomorrow's Movement JPME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JPME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JpmorganDiversified
Strong intraday Stock price targets for JpmorganDiversified are 109.48 and 110.9
| Intraday Target 1 | 108.33 |
| Intraday Target 2 | 109.21 |
| Intraday Target 3 | 109.74666666667 |
| Intraday Target 4 | 110.63 |
| Intraday Target 5 | 111.17 |
Daily price and volume Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 110.10 (1.51%) | 108.89 | 108.86 - 110.28 | 0.7871 times | Tue 09 December 2025 | 108.46 (-0.13%) | 108.54 | 108.46 - 109.16 | 1.3694 times | Mon 08 December 2025 | 108.60 (-0.93%) | 109.69 | 108.60 - 109.69 | 0.6403 times | Fri 05 December 2025 | 109.62 (0.23%) | 109.76 | 109.48 - 109.96 | 0.5783 times | Thu 04 December 2025 | 109.37 (0.03%) | 109.43 | 109.28 - 109.75 | 0.4975 times | Wed 03 December 2025 | 109.34 (0.26%) | 108.86 | 108.86 - 109.48 | 4.1011 times | Tue 02 December 2025 | 109.06 (-0.24%) | 109.62 | 108.65 - 109.62 | 0.2336 times | Mon 01 December 2025 | 109.32 (-0.71%) | 109.50 | 109.32 - 110.06 | 1.1056 times | Fri 28 November 2025 | 110.10 (0.46%) | 110.09 | 110.09 - 110.17 | 0.1381 times | Wed 26 November 2025 | 109.60 (0.87%) | 109.07 | 109.07 - 110.11 | 0.5489 times | Tue 25 November 2025 | 108.65 (1.2%) | 107.34 | 107.34 - 108.90 | 0.7172 times |
Weekly price and charts JpmorganDiversified
Strong weekly Stock price targets for JpmorganDiversified JPME are 109.28 and 111.1
| Weekly Target 1 | 107.79 |
| Weekly Target 2 | 108.95 |
| Weekly Target 3 | 109.61333333333 |
| Weekly Target 4 | 110.77 |
| Weekly Target 5 | 111.43 |
Weekly price and volumes for Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 110.10 (0.44%) | 109.69 | 108.46 - 110.28 | 0.7727 times | Fri 05 December 2025 | 109.62 (-0.44%) | 109.50 | 108.65 - 110.06 | 1.8004 times | Fri 28 November 2025 | 110.10 (3.31%) | 107.14 | 106.70 - 110.17 | 0.4864 times | Fri 21 November 2025 | 106.57 (-0.22%) | 106.95 | 104.47 - 107.03 | 0.8769 times | Fri 14 November 2025 | 106.80 (0.01%) | 107.70 | 106.80 - 108.75 | 1.2551 times | Fri 07 November 2025 | 106.79 (0.31%) | 105.70 | 105.69 - 107.18 | 0.9582 times | Fri 31 October 2025 | 106.46 (-1.83%) | 109.07 | 105.98 - 109.07 | 1.0738 times | Fri 24 October 2025 | 108.45 (1.38%) | 107.60 | 107.32 - 109.12 | 0.6463 times | Fri 17 October 2025 | 106.97 (1.92%) | 105.84 | 105.46 - 108.34 | 0.7786 times | Fri 10 October 2025 | 104.95 (-3.7%) | 109.47 | 104.95 - 109.47 | 1.3516 times | Fri 03 October 2025 | 108.98 (0.9%) | 108.55 | 107.57 - 109.61 | 0.9876 times |
Monthly price and charts JpmorganDiversified
Strong monthly Stock price targets for JpmorganDiversified JPME are 109.28 and 111.1
| Monthly Target 1 | 107.79 |
| Monthly Target 2 | 108.95 |
| Monthly Target 3 | 109.61333333333 |
| Monthly Target 4 | 110.77 |
| Monthly Target 5 | 111.43 |
Monthly price and volumes Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 110.10 (0%) | 109.50 | 108.46 - 110.28 | 0.2688 times | Fri 28 November 2025 | 110.10 (3.42%) | 105.70 | 104.47 - 110.17 | 0.3736 times | Fri 31 October 2025 | 106.46 (-1.83%) | 108.39 | 104.95 - 109.61 | 0.4568 times | Tue 30 September 2025 | 108.44 (0.31%) | 107.47 | 106.55 - 109.86 | 0.719 times | Fri 29 August 2025 | 108.11 (3.61%) | 103.74 | 102.91 - 108.80 | 0.5811 times | Thu 31 July 2025 | 104.34 (0.62%) | 103.61 | 103.15 - 107.01 | 0.8546 times | Mon 30 June 2025 | 103.70 (2.11%) | 101.55 | 100.46 - 103.82 | 0.4986 times | Fri 30 May 2025 | 101.56 (3.42%) | 98.28 | 98.00 - 103.81 | 1.2048 times | Wed 30 April 2025 | 98.20 (-2.36%) | 100.36 | 87.85 - 102.18 | 4.1013 times | Mon 31 March 2025 | 100.57 (-3.41%) | 104.49 | 97.59 - 104.50 | 0.9416 times | Fri 28 February 2025 | 104.12 (-1.42%) | 104.11 | 103.00 - 106.26 | 1.1486 times |
Yearly price and charts JpmorganDiversified
Strong yearly Stock price targets for JpmorganDiversified JPME are 98.98 and 121.41
| Yearly Target 1 | 80.31 |
| Yearly Target 2 | 95.21 |
| Yearly Target 3 | 102.74333333333 |
| Yearly Target 4 | 117.64 |
| Yearly Target 5 | 125.17 |
Yearly price and volumes Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 110.10 (7.45%) | 103.42 | 87.85 - 110.28 | 1.0689 times | Tue 31 December 2024 | 102.47 (11.53%) | 91.54 | 89.30 - 111.43 | 1.0306 times | Fri 29 December 2023 | 91.88 (9.16%) | 85.39 | 79.21 - 92.77 | 1.5826 times | Fri 30 December 2022 | 84.17 (-11.77%) | 95.57 | 76.31 - 95.99 | 1.3833 times | Fri 31 December 2021 | 95.40 (26.9%) | 75.40 | 73.67 - 96.02 | 0.9341 times | Thu 31 December 2020 | 75.18 (6.43%) | 70.46 | 41.63 - 75.26 | 1.5576 times | Tue 31 December 2019 | 70.64 (23.69%) | 56.67 | 56.10 - 70.90 | 0.7314 times | Mon 31 December 2018 | 57.11 (-10.49%) | 63.96 | 54.16 - 68.41 | 1.071 times | Wed 27 December 2017 | 63.80 (17.82%) | 57.47 | 56.85 - 65.29 | 0.5646 times | Fri 30 December 2016 | 54.15 (0%) | 52.82 | 0.00 - 55.78 | 0.0759 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JpmorganDiversified
Tomorrow's movement Prediction of Jpmorgan Diversified JPME appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 108.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jpmorgan Diversified JPME appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jpmorgan Diversified JPME appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 108 and price is deviating by 2 points
Upper Bollinger band is at 112 and lower is at 105, while middle bands are at 107 and 110
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JpmorganDiversified (JPME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JpmorganDiversified stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JpmorganDiversified in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JpmorganDiversified Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JpmorganDiversified in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JpmorganDiversified is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.27 and JpmorganDiversified JPME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JpmorganDiversified JPME stock. Volume based technical analysis of JpmorganDiversified JPME stock is negative.
JpmorganDiversified Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jpmorgan Diversified JPME
DMA (daily moving average) of Jpmorgan Diversified JPME
| DMA period | DMA value |
| 5 day DMA | 109.23 |
| 12 day DMA | 109.13 |
| 20 day DMA | 108 |
| 35 day DMA | 107.69 |
| 50 day DMA | 107.69 |
| 100 day DMA | 107.33 |
| 150 day DMA | 105.81 |
| 200 day DMA | 103.99 |
EMA (exponential moving average) of Jpmorgan Diversified JPME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.29 | 108.88 | 109.09 |
| 12 day EMA | 108.83 | 108.6 | 108.63 |
| 20 day EMA | 108.44 | 108.26 | 108.24 |
| 35 day EMA | 108.1 | 107.98 | 107.95 |
| 50 day EMA | 107.84 | 107.75 | 107.72 |
SMA (simple moving average) of Jpmorgan Diversified JPME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.23 | 109.08 | 109.2 |
| 12 day SMA | 109.13 | 108.84 | 108.51 |
| 20 day SMA | 108 | 107.9 | 107.86 |
| 35 day SMA | 107.69 | 107.63 | 107.59 |
| 50 day SMA | 107.69 | 107.64 | 107.64 |
| 100 day SMA | 107.33 | 107.28 | 107.24 |
| 150 day SMA | 105.81 | 105.74 | 105.68 |
| 200 day SMA | 103.99 | 103.96 | 103.94 |
Videos related to: JpmorganDiversified JPME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
