ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrHigh JNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr High JNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrHigh

Strong intraday Stock price targets for SpdrHigh are 94.7 and 94.82

Intraday Target 194.61
Intraday Target 294.67
Intraday Target 394.726666666667
Intraday Target 494.79
Intraday Target 594.85

Daily price and volume Spdr High

Date Closing Open Range Volume
Thu 17 September 2026 94.74 (0.37%) 94.71 94.66 - 94.78 0.6463 times
Wed 16 September 2026 94.39 (0.11%) 94.45 94.29 - 94.69 1.7388 times
Tue 15 September 2026 94.29 (-0.21%) 94.10 94.10 - 94.48 1.4867 times
Mon 14 September 2026 94.49 (-0.13%) 94.48 94.35 - 94.63 0.9416 times
Fri 11 September 2026 94.61 (-0.02%) 94.81 94.61 - 94.92 0.7096 times
Thu 10 September 2026 94.63 (-0.43%) 94.76 94.62 - 94.90 2.3465 times
Wed 09 September 2026 95.04 (-0.18%) 95.16 95.02 - 95.18 0.7576 times
Tue 08 September 2026 95.21 (-0.07%) 95.30 95.20 - 95.40 0.5185 times
Fri 04 September 2026 95.28 (-0.02%) 95.30 95.26 - 95.36 0.4567 times
Thu 03 September 2026 95.30 (0.09%) 95.32 95.29 - 95.45 0.3978 times
Wed 02 September 2026 95.21 (0%) 95.22 95.18 - 95.36 1.3485 times

 Daily chart SpdrHigh

Weekly price and charts SpdrHigh

Strong weekly Stock price targets for SpdrHigh JNK are 94.42 and 95.1

Weekly Target 193.86
Weekly Target 294.3
Weekly Target 394.54
Weekly Target 494.98
Weekly Target 595.22

Weekly price and volumes for Spdr High

Date Closing Open Range Volume
Thu 17 September 2026 94.74 (0.14%) 94.48 94.10 - 94.78 1.0886 times
Fri 11 September 2026 94.61 (-0.7%) 95.30 94.61 - 95.40 0.9798 times
Fri 04 September 2026 95.28 (-0.72%) 95.93 95.18 - 96.08 1.0275 times
Fri 28 August 2026 95.97 (0.1%) 95.85 95.82 - 96.25 0.7475 times
Fri 21 August 2026 95.87 (-0.1%) 95.90 95.66 - 96.00 0.9392 times
Fri 14 August 2026 95.97 (0.16%) 95.78 95.59 - 96.16 0.7736 times
Fri 07 August 2026 95.82 (0.13%) 95.29 95.23 - 95.90 1.7196 times
Fri 31 July 2026 95.70 (0.34%) 95.54 95.28 - 95.76 1.0278 times
Fri 24 July 2026 95.38 (-0.63%) 95.88 95.29 - 96.08 0.9179 times
Fri 17 July 2026 95.98 (0.04%) 95.87 95.68 - 96.14 0.7786 times
Fri 10 July 2026 95.94 (-0.05%) 95.95 95.75 - 96.61 0.888 times

 weekly chart SpdrHigh

Monthly price and charts SpdrHigh

Strong monthly Stock price targets for SpdrHigh JNK are 93.73 and 95.11

Monthly Target 193.39
Monthly Target 294.07
Monthly Target 394.773333333333
Monthly Target 495.45
Monthly Target 596.15

Monthly price and volumes Spdr High

Date Closing Open Range Volume
Thu 17 September 2026 94.74 (-1.37%) 95.38 94.10 - 95.48 0.456 times
Mon 31 August 2026 96.06 (0.38%) 95.29 95.23 - 96.25 0.7106 times
Fri 31 July 2026 95.70 (-0.73%) 95.98 95.28 - 96.61 0.6259 times
Tue 30 June 2026 96.40 (-0.38%) 96.07 95.62 - 96.61 0.7897 times
Fri 29 May 2026 96.77 (-0.06%) 96.39 95.39 - 96.82 0.6701 times
Thu 30 April 2026 96.83 (1.16%) 95.42 95.10 - 97.31 1.0383 times
Tue 31 March 2026 95.72 (-1.57%) 96.40 94.49 - 96.85 2.6219 times
Fri 27 February 2026 97.25 (-0.59%) 97.22 96.61 - 97.68 1.0073 times
Fri 30 January 2026 97.83 (0.65%) 97.32 97.15 - 98.03 0.8543 times
Wed 31 December 2025 97.20 (-0.46%) 96.83 96.74 - 97.44 1.2259 times
Fri 28 November 2025 97.65 (0.27%) 96.36 96.32 - 97.74 1.1898 times

 monthly chart SpdrHigh

Yearly price and charts SpdrHigh

Strong yearly Stock price targets for SpdrHigh JNK are 92.46 and 96.39

Yearly Target 191.69
Yearly Target 293.22
Yearly Target 395.623333333333
Yearly Target 497.15
Yearly Target 599.55

Yearly price and volumes Spdr High

Date Closing Open Range Volume
Thu 17 September 2026 94.74 (-2.53%) 97.32 94.10 - 98.03 0.3471 times
Wed 31 December 2025 97.20 (1.81%) 95.75 90.41 - 98.24 0.5466 times
Tue 31 December 2024 95.47 (0.78%) 94.38 92.47 - 97.90 0.532 times
Fri 29 December 2023 94.73 (5.26%) 90.51 87.80 - 95.59 1.1113 times
Fri 30 December 2022 90.00 (-17.1%) 108.50 86.28 - 108.61 1.3864 times
Fri 31 December 2021 108.57 (-0.34%) 109.01 106.48 - 110.14 1.0886 times
Thu 31 December 2020 108.94 (-0.55%) 109.80 83.18 - 110.33 0.9415 times
Tue 31 December 2019 109.54 (226.11%) 33.44 33.40 - 109.99 1.0745 times
Mon 31 December 2018 33.59 (-8.45%) 36.75 32.92 - 37.05 1.74 times
Wed 27 December 2017 36.69 (0.66%) 36.58 36.19 - 37.46 1.232 times
Fri 30 December 2016 36.45 (0%) 36.42 35.05 - 36.91 0.4178 times

Indicator Analysis of SpdrHigh

Tomorrow's movement Prediction of Spdr High JNK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 94.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr High JNK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 96 and price is deviating by 1 points

Upper Bollinger band is at 97 and lower is at 95, while middle bands are at 95 and 96

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpdrHigh (JNK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrHigh stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SpdrHigh in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrHigh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrHigh in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpdrHigh is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.65 and SpdrHigh JNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SpdrHigh JNK stock. Volume based technical analysis of SpdrHigh JNK stock is negative.

SpdrHigh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr High JNK

DMA (daily moving average) of Spdr High JNK

DMA period DMA value
5 day DMA 94.5
12 day DMA 94.87
20 day DMA 95.33
35 day DMA 95.51
50 day DMA 95.59
100 day DMA 95.91
150 day DMA 96.08
200 day DMA 96.41

EMA (exponential moving average) of Spdr High JNK

EMA period EMA current EMA prev EMA prev2
5 day EMA94.694.5394.6
12 day EMA94.8894.994.99
20 day EMA95.1195.1595.23
35 day EMA95.3395.3795.43
50 day EMA95.5295.5595.6

SMA (simple moving average) of Spdr High JNK

SMA period SMA current SMA prev SMA prev2
5 day SMA94.594.4894.61
12 day SMA94.8794.9895.11
20 day SMA95.3395.3995.45
35 day SMA95.5195.5395.57
50 day SMA95.5995.6195.65
100 day SMA95.9195.9395.96
150 day SMA96.0896.196.12
200 day SMA96.4196.4296.44

Videos related to: SpdrHigh JNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrHigh JNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top