ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrHigh JNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr High JNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrHigh

Strong intraday Stock price targets for SpdrHigh are 97.46 and 97.66

Intraday Target 197.29
Intraday Target 297.42
Intraday Target 397.493333333333
Intraday Target 497.62
Intraday Target 597.69

Daily price and volume Spdr High

Date Closing Open Range Volume
Mon 09 February 2026 97.54 (0.13%) 97.38 97.37 - 97.57 1.0923 times
Fri 06 February 2026 97.41 (0.36%) 97.26 97.19 - 97.42 0.9285 times
Thu 05 February 2026 97.06 (-0.05%) 97.08 96.96 - 97.16 0.9753 times
Wed 04 February 2026 97.11 (-0.22%) 97.25 97.05 - 97.31 1.4047 times
Tue 03 February 2026 97.32 (-0.04%) 96.61 96.61 - 97.44 1.2766 times
Mon 02 February 2026 97.36 (-0.48%) 97.22 97.21 - 97.40 0.9135 times
Fri 30 January 2026 97.83 (0.07%) 97.71 97.66 - 97.87 0.9086 times
Thu 29 January 2026 97.76 (-0.01%) 97.82 97.62 - 97.85 0.7962 times
Wed 28 January 2026 97.77 (-0.14%) 97.92 97.76 - 97.92 0.9668 times
Tue 27 January 2026 97.91 (-0.02%) 97.92 97.88 - 97.97 0.7375 times
Mon 26 January 2026 97.93 (0.05%) 97.78 97.78 - 98.02 0.4285 times

 Daily chart SpdrHigh

Weekly price and charts SpdrHigh

Strong weekly Stock price targets for SpdrHigh JNK are 97.46 and 97.66

Weekly Target 197.29
Weekly Target 297.42
Weekly Target 397.493333333333
Weekly Target 497.62
Weekly Target 597.69

Weekly price and volumes for Spdr High

Date Closing Open Range Volume
Mon 09 February 2026 97.54 (0.13%) 97.38 97.37 - 97.57 0.2922 times
Fri 06 February 2026 97.41 (-0.43%) 97.22 96.61 - 97.44 1.4711 times
Fri 30 January 2026 97.83 (-0.05%) 97.78 97.62 - 98.02 1.0267 times
Fri 23 January 2026 97.88 (0.06%) 97.35 97.35 - 98.03 0.8541 times
Fri 16 January 2026 97.82 (0.11%) 97.60 97.52 - 97.87 0.8762 times
Fri 09 January 2026 97.71 (0.48%) 97.32 97.31 - 97.73 0.9851 times
Fri 02 January 2026 97.24 (0.08%) 97.08 97.07 - 97.35 0.7112 times
Fri 26 December 2025 97.16 (0.35%) 96.94 96.77 - 97.29 0.5629 times
Fri 19 December 2025 96.82 (-0.26%) 97.23 96.74 - 97.23 1.232 times
Fri 12 December 2025 97.07 (-0.23%) 97.29 96.90 - 97.37 1.9885 times
Fri 05 December 2025 97.29 (-0.37%) 96.83 96.82 - 97.44 1.4988 times

 weekly chart SpdrHigh

Monthly price and charts SpdrHigh

Strong monthly Stock price targets for SpdrHigh JNK are 97.08 and 98.04

Monthly Target 196.28
Monthly Target 296.91
Monthly Target 397.24
Monthly Target 497.87
Monthly Target 598.2

Monthly price and volumes Spdr High

Date Closing Open Range Volume
Mon 09 February 2026 97.54 (-0.3%) 97.22 96.61 - 97.57 0.3616 times
Fri 30 January 2026 97.83 (0.65%) 97.32 97.15 - 98.03 0.8199 times
Wed 31 December 2025 97.20 (-0.46%) 96.83 96.74 - 97.44 1.1766 times
Fri 28 November 2025 97.65 (0.27%) 96.36 96.32 - 97.74 1.142 times
Fri 31 October 2025 97.39 (-0.61%) 97.48 96.32 - 98.08 1.3619 times
Tue 30 September 2025 97.99 (0.49%) 96.70 96.63 - 98.24 1.0604 times
Fri 29 August 2025 97.51 (0.64%) 96.40 96.17 - 97.71 0.9705 times
Thu 31 July 2025 96.89 (-0.39%) 96.62 96.09 - 97.25 1.105 times
Mon 30 June 2025 97.27 (1.42%) 95.30 95.14 - 97.29 0.9801 times
Fri 30 May 2025 95.91 (1.27%) 94.39 94.19 - 95.97 1.0221 times
Wed 30 April 2025 94.71 (-0.62%) 94.66 90.41 - 95.32 2.1653 times

 monthly chart SpdrHigh

Yearly price and charts SpdrHigh

Strong yearly Stock price targets for SpdrHigh JNK are 97.08 and 98.5

Yearly Target 195.97
Yearly Target 296.76
Yearly Target 397.393333333333
Yearly Target 498.18
Yearly Target 598.81

Yearly price and volumes Spdr High

Date Closing Open Range Volume
Mon 09 February 2026 97.54 (0.35%) 97.32 96.61 - 98.03 0.0496 times
Wed 31 December 2025 97.20 (1.81%) 95.75 90.41 - 98.24 0.5627 times
Tue 31 December 2024 95.47 (0.78%) 94.38 92.47 - 97.90 0.5501 times
Fri 29 December 2023 94.73 (5.26%) 90.51 87.80 - 95.59 1.1642 times
Fri 30 December 2022 90.00 (-17.1%) 108.50 86.28 - 108.61 1.4644 times
Fri 31 December 2021 108.57 (-0.34%) 109.01 106.48 - 110.14 1.1274 times
Thu 31 December 2020 108.94 (-0.55%) 109.80 83.18 - 110.33 0.9592 times
Tue 31 December 2019 109.54 (226.11%) 33.44 33.40 - 109.99 1.0947 times
Mon 31 December 2018 33.59 (-8.45%) 36.75 32.92 - 37.05 1.7726 times
Wed 27 December 2017 36.69 (0.66%) 36.58 36.19 - 37.46 1.2551 times
Fri 30 December 2016 36.45 (0%) 36.42 35.05 - 36.91 0.4257 times

Indicator Analysis of SpdrHigh

Tomorrow's movement Prediction of Spdr High JNK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 97.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr High JNK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 98 and price is deviating by 1 points

Upper Bollinger band is at 99 and lower is at 98, while middle bands are at 98 and 98

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpdrHigh (JNK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrHigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SpdrHigh in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrHigh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrHigh in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrHigh is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.47 and SpdrHigh JNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SpdrHigh JNK stock. Volume based technical analysis of SpdrHigh JNK stock is negative.

SpdrHigh Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr High JNK

DMA (daily moving average) of Spdr High JNK

DMA period DMA value
5 day DMA 97.29
12 day DMA 97.57
20 day DMA 97.65
35 day DMA 97.48
50 day DMA 97.4
100 day DMA 97.35
150 day DMA 97.24
200 day DMA 96.82

EMA (exponential moving average) of Spdr High JNK

EMA period EMA current EMA prev EMA prev2
5 day EMA97.497.3397.29
12 day EMA97.597.4997.5
20 day EMA97.5397.5397.54
35 day EMA97.4897.4897.48
50 day EMA97.3497.3397.33

SMA (simple moving average) of Spdr High JNK

SMA period SMA current SMA prev SMA prev2
5 day SMA97.2997.2597.34
12 day SMA97.5797.6197.64
20 day SMA97.6597.6697.67
35 day SMA97.4897.4797.46
50 day SMA97.497.497.39
100 day SMA97.3597.3697.36
150 day SMA97.2497.2397.23
200 day SMA96.8296.896.78

Videos related to: SpdrHigh JNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrHigh JNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top