SpdrHigh JNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr High JNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JNK
- JNK Experts view
- Tomorrow's Movement JNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrHigh
Strong intraday Stock price targets for SpdrHigh are 96.12 and 96.69
| Intraday Target 1 | 96 |
| Intraday Target 2 | 96.24 |
| Intraday Target 3 | 96.57 |
| Intraday Target 4 | 96.81 |
| Intraday Target 5 | 97.14 |
Daily price and volume Spdr High
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 96.48 (0.58%) | 96.90 | 96.33 - 96.90 | 0.5414 times | Tue 07 April 2026 | 95.92 (0.01%) | 95.87 | 95.44 - 95.94 | 0.8126 times | Mon 06 April 2026 | 95.91 (0.22%) | 95.72 | 95.65 - 95.93 | 0.6372 times | Thu 02 April 2026 | 95.70 (0.25%) | 95.10 | 95.10 - 95.79 | 0.9333 times | Wed 01 April 2026 | 95.46 (-0.27%) | 95.42 | 95.32 - 95.55 | 1.4327 times | Tue 31 March 2026 | 95.72 (1%) | 95.13 | 95.13 - 95.77 | 1.2717 times | Mon 30 March 2026 | 94.77 (0.11%) | 95.02 | 94.70 - 95.10 | 1.0902 times | Fri 27 March 2026 | 94.67 (-0.29%) | 94.69 | 94.49 - 94.79 | 0.9167 times | Thu 26 March 2026 | 94.95 (-0.63%) | 95.55 | 94.78 - 95.55 | 1.2523 times | Wed 25 March 2026 | 95.55 (0.34%) | 95.57 | 95.47 - 95.75 | 1.112 times | Tue 24 March 2026 | 95.23 (-0.28%) | 95.31 | 95.06 - 95.52 | 1.9016 times |
Weekly price and charts SpdrHigh
Strong weekly Stock price targets for SpdrHigh JNK are 95.96 and 97.42
| Weekly Target 1 | 94.81 |
| Weekly Target 2 | 95.65 |
| Weekly Target 3 | 96.273333333333 |
| Weekly Target 4 | 97.11 |
| Weekly Target 5 | 97.73 |
Weekly price and volumes for Spdr High
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 96.48 (0.82%) | 95.72 | 95.44 - 96.90 | 0.4311 times | Thu 02 April 2026 | 95.70 (1.09%) | 95.02 | 94.70 - 95.79 | 1.0236 times | Fri 27 March 2026 | 94.67 (-0.29%) | 95.39 | 94.49 - 95.85 | 1.5036 times | Fri 20 March 2026 | 94.95 (-0.34%) | 95.66 | 94.84 - 96.05 | 1.4587 times | Fri 13 March 2026 | 95.27 (-0.67%) | 95.70 | 95.19 - 96.70 | 2.0342 times | Fri 06 March 2026 | 95.91 (-1.38%) | 96.40 | 95.85 - 96.85 | 1.5133 times | Fri 27 February 2026 | 97.25 (-0.38%) | 97.62 | 97.22 - 97.65 | 0.6603 times | Fri 20 February 2026 | 97.62 (0.14%) | 97.43 | 97.33 - 97.65 | 0.45 times | Fri 13 February 2026 | 97.48 (0%) | 97.44 | 97.40 - 97.58 | 0.1798 times | Fri 13 February 2026 | 97.48 (0.07%) | 97.38 | 97.33 - 97.68 | 0.7455 times | Fri 06 February 2026 | 97.41 (-0.43%) | 97.22 | 96.61 - 97.44 | 0.8417 times |
Monthly price and charts SpdrHigh
Strong monthly Stock price targets for SpdrHigh JNK are 95.79 and 97.59
| Monthly Target 1 | 94.36 |
| Monthly Target 2 | 95.42 |
| Monthly Target 3 | 96.16 |
| Monthly Target 4 | 97.22 |
| Monthly Target 5 | 97.96 |
Monthly price and volumes Spdr High
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 96.48 (0.79%) | 95.42 | 95.10 - 96.90 | 0.2934 times | Tue 31 March 2026 | 95.72 (-1.57%) | 96.40 | 94.49 - 96.85 | 2.1841 times | Fri 27 February 2026 | 97.25 (-0.59%) | 97.22 | 96.61 - 97.68 | 0.895 times | Fri 30 January 2026 | 97.83 (0.65%) | 97.32 | 97.15 - 98.03 | 0.7116 times | Wed 31 December 2025 | 97.20 (-0.46%) | 96.83 | 96.74 - 97.44 | 1.0212 times | Fri 28 November 2025 | 97.65 (0.27%) | 96.36 | 96.32 - 97.74 | 0.9911 times | Fri 31 October 2025 | 97.39 (-0.61%) | 97.48 | 96.32 - 98.08 | 1.182 times | Tue 30 September 2025 | 97.99 (0.49%) | 96.70 | 96.63 - 98.24 | 0.9203 times | Fri 29 August 2025 | 97.51 (0.64%) | 96.40 | 96.17 - 97.71 | 0.8423 times | Thu 31 July 2025 | 96.89 (-0.39%) | 96.62 | 96.09 - 97.25 | 0.959 times | Mon 30 June 2025 | 97.27 (1.42%) | 95.30 | 95.14 - 97.29 | 0.8506 times |
Yearly price and charts SpdrHigh
Strong yearly Stock price targets for SpdrHigh JNK are 93.72 and 97.26
| Yearly Target 1 | 92.79 |
| Yearly Target 2 | 94.64 |
| Yearly Target 3 | 96.333333333333 |
| Yearly Target 4 | 98.18 |
| Yearly Target 5 | 99.87 |
Yearly price and volumes Spdr High
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 96.48 (-0.74%) | 97.32 | 94.49 - 98.03 | 0.1947 times | Wed 31 December 2025 | 97.20 (1.81%) | 95.75 | 90.41 - 98.24 | 0.5545 times | Tue 31 December 2024 | 95.47 (0.78%) | 94.38 | 92.47 - 97.90 | 0.5421 times | Fri 29 December 2023 | 94.73 (5.26%) | 90.51 | 87.80 - 95.59 | 1.1472 times | Fri 30 December 2022 | 90.00 (-17.1%) | 108.50 | 86.28 - 108.61 | 1.443 times | Fri 31 December 2021 | 108.57 (-0.34%) | 109.01 | 106.48 - 110.14 | 1.1109 times | Thu 31 December 2020 | 108.94 (-0.55%) | 109.80 | 83.18 - 110.33 | 0.9452 times | Tue 31 December 2019 | 109.54 (226.11%) | 33.44 | 33.40 - 109.99 | 1.0787 times | Mon 31 December 2018 | 33.59 (-8.45%) | 36.75 | 32.92 - 37.05 | 1.7468 times | Wed 27 December 2017 | 36.69 (0.66%) | 36.58 | 36.19 - 37.46 | 1.2368 times | Fri 30 December 2016 | 36.45 (0%) | 36.42 | 35.05 - 36.91 | 0.4195 times |
Indicator Analysis of SpdrHigh
Tomorrow's movement Prediction of Spdr High JNK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 95.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr High JNK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr High JNK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 96.29
Munafa value: 50 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 96 and price is deviating by 1 points
Upper Bollinger band is at 97 and lower is at 95, while middle bands are at 96 and 97
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrHigh (JNK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrHigh stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SpdrHigh in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrHigh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrHigh in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrHigh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.44 and SpdrHigh JNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrHigh JNK stock. Volume based technical analysis of SpdrHigh JNK stock is negative.
SpdrHigh Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr High JNK
DMA (daily moving average) of Spdr High JNK
| DMA period | DMA value |
| 5 day DMA | 95.89 |
| 12 day DMA | 95.49 |
| 20 day DMA | 95.57 |
| 35 day DMA | 96.21 |
| 50 day DMA | 96.6 |
| 100 day DMA | 96.92 |
| 150 day DMA | 97.1 |
| 200 day DMA | 97.04 |
EMA (exponential moving average) of Spdr High JNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.97 | 95.71 | 95.6 |
| 12 day EMA | 95.73 | 95.59 | 95.53 |
| 20 day EMA | 95.81 | 95.74 | 95.72 |
| 35 day EMA | 96.14 | 96.12 | 96.13 |
| 50 day EMA | 96.63 | 96.64 | 96.67 |
SMA (simple moving average) of Spdr High JNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.89 | 95.74 | 95.51 |
| 12 day SMA | 95.49 | 95.36 | 95.35 |
| 20 day SMA | 95.57 | 95.57 | 95.57 |
| 35 day SMA | 96.21 | 96.24 | 96.29 |
| 50 day SMA | 96.6 | 96.62 | 96.66 |
| 100 day SMA | 96.92 | 96.93 | 96.94 |
| 150 day SMA | 97.1 | 97.11 | 97.12 |
| 200 day SMA | 97.04 | 97.04 | 97.04 |


