Munafa Stock Market Course + Intraday & FNO calls 
SpdrHigh JNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr High JNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JNK
- JNK Experts view
- Tomorrow's Movement JNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrHigh
Strong intraday Stock price targets for SpdrHigh are 95.96 and 96.2
| Intraday Target 1 | 95.78 |
| Intraday Target 2 | 95.9 |
| Intraday Target 3 | 96.023333333333 |
| Intraday Target 4 | 96.14 |
| Intraday Target 5 | 96.26 |
Daily price and volume Spdr High
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 96.01 (0.11%) | 95.97 | 95.91 - 96.15 | 1.0958 times | Wed 08 July 2026 | 95.90 (-0.16%) | 96.61 | 95.75 - 96.61 | 1.203 times | Tue 07 July 2026 | 96.05 (-0.1%) | 96.27 | 95.98 - 96.30 | 0.8272 times | Mon 06 July 2026 | 96.15 (0.17%) | 95.95 | 95.95 - 96.21 | 0.6501 times | Thu 02 July 2026 | 95.99 (0.11%) | 95.97 | 95.94 - 96.07 | 0.8822 times | Wed 01 July 2026 | 95.88 (-0.54%) | 95.98 | 95.48 - 96.06 | 0.671 times | Tue 30 June 2026 | 96.40 (0.01%) | 96.39 | 96.34 - 96.49 | 1.8541 times | Mon 29 June 2026 | 96.39 (0.18%) | 96.50 | 96.20 - 96.50 | 0.9176 times | Fri 26 June 2026 | 96.22 (-0.07%) | 96.20 | 96.18 - 96.36 | 0.84 times | Thu 25 June 2026 | 96.29 (0.1%) | 96.29 | 96.20 - 96.38 | 1.0589 times | Wed 24 June 2026 | 96.19 (-0.06%) | 96.32 | 96.18 - 96.38 | 1.1234 times |
Weekly price and charts SpdrHigh
Strong weekly Stock price targets for SpdrHigh JNK are 95.88 and 96.74
| Weekly Target 1 | 95.26 |
| Weekly Target 2 | 95.64 |
| Weekly Target 3 | 96.123333333333 |
| Weekly Target 4 | 96.5 |
| Weekly Target 5 | 96.98 |
Weekly price and volumes for Spdr High
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 96.01 (0.02%) | 95.95 | 95.75 - 96.61 | 0.7179 times | Thu 02 July 2026 | 95.99 (-0.24%) | 96.50 | 95.48 - 96.50 | 0.8222 times | Fri 26 June 2026 | 96.22 (-0.18%) | 96.35 | 96.18 - 96.47 | 0.8579 times | Thu 18 June 2026 | 96.39 (0.09%) | 96.59 | 96.00 - 96.61 | 1.3041 times | Fri 12 June 2026 | 96.30 (0.6%) | 95.94 | 95.68 - 96.38 | 1.2474 times | Fri 05 June 2026 | 95.73 (-1.07%) | 96.07 | 95.62 - 96.28 | 1.0504 times | Fri 29 May 2026 | 96.77 (0.54%) | 96.54 | 96.37 - 96.82 | 0.7829 times | Fri 22 May 2026 | 96.25 (0.55%) | 95.84 | 95.39 - 96.46 | 0.8714 times | Fri 15 May 2026 | 95.72 (-0.83%) | 96.50 | 95.71 - 96.54 | 1.0729 times | Fri 08 May 2026 | 96.52 (0.12%) | 96.36 | 95.92 - 96.62 | 1.2728 times | Fri 01 May 2026 | 96.40 (-0.52%) | 97.31 | 96.31 - 97.31 | 1.1757 times |
Monthly price and charts SpdrHigh
Strong monthly Stock price targets for SpdrHigh JNK are 95.75 and 96.88
| Monthly Target 1 | 94.9 |
| Monthly Target 2 | 95.46 |
| Monthly Target 3 | 96.033333333333 |
| Monthly Target 4 | 96.59 |
| Monthly Target 5 | 97.16 |
Monthly price and volumes Spdr High
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 96.01 (-0.4%) | 95.98 | 95.48 - 96.61 | 0.1462 times | Tue 30 June 2026 | 96.40 (-0.38%) | 96.07 | 95.62 - 96.61 | 0.7194 times | Fri 29 May 2026 | 96.77 (-0.06%) | 96.39 | 95.39 - 96.82 | 0.6105 times | Thu 30 April 2026 | 96.83 (1.16%) | 95.42 | 95.10 - 97.31 | 0.9459 times | Tue 31 March 2026 | 95.72 (-1.57%) | 96.40 | 94.49 - 96.85 | 2.3886 times | Fri 27 February 2026 | 97.25 (-0.59%) | 97.22 | 96.61 - 97.68 | 0.9177 times | Fri 30 January 2026 | 97.83 (0.65%) | 97.32 | 97.15 - 98.03 | 0.7783 times | Wed 31 December 2025 | 97.20 (-0.46%) | 96.83 | 96.74 - 97.44 | 1.1168 times | Fri 28 November 2025 | 97.65 (0.27%) | 96.36 | 96.32 - 97.74 | 1.084 times | Fri 31 October 2025 | 97.39 (-0.61%) | 97.48 | 96.32 - 98.08 | 1.2927 times | Tue 30 September 2025 | 97.99 (0.49%) | 96.70 | 96.63 - 98.24 | 1.0065 times |
Yearly price and charts SpdrHigh
Strong yearly Stock price targets for SpdrHigh JNK are 93.48 and 97.02
| Yearly Target 1 | 92.64 |
| Yearly Target 2 | 94.32 |
| Yearly Target 3 | 96.176666666667 |
| Yearly Target 4 | 97.86 |
| Yearly Target 5 | 99.72 |
Yearly price and volumes Spdr High
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 96.01 (-1.22%) | 97.32 | 94.49 - 98.03 | 0.2844 times | Wed 31 December 2025 | 97.20 (1.81%) | 95.75 | 90.41 - 98.24 | 0.5501 times | Tue 31 December 2024 | 95.47 (0.78%) | 94.38 | 92.47 - 97.90 | 0.5355 times | Fri 29 December 2023 | 94.73 (5.26%) | 90.51 | 87.80 - 95.59 | 1.1185 times | Fri 30 December 2022 | 90.00 (-17.1%) | 108.50 | 86.28 - 108.61 | 1.3954 times | Fri 31 December 2021 | 108.57 (-0.34%) | 109.01 | 106.48 - 110.14 | 1.0957 times | Thu 31 December 2020 | 108.94 (-0.55%) | 109.80 | 83.18 - 110.33 | 0.9476 times | Tue 31 December 2019 | 109.54 (226.11%) | 33.44 | 33.40 - 109.99 | 1.0815 times | Mon 31 December 2018 | 33.59 (-8.45%) | 36.75 | 32.92 - 37.05 | 1.7513 times | Wed 27 December 2017 | 36.69 (0.66%) | 36.58 | 36.19 - 37.46 | 1.24 times | Fri 30 December 2016 | 36.45 (0%) | 36.42 | 35.05 - 36.91 | 0.4206 times |
Indicator Analysis of SpdrHigh
Tomorrow's movement Prediction of Spdr High JNK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 96.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr High JNK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 97 and price is deviating by 1 points
Upper Bollinger band is at 97 and lower is at 96, while middle bands are at 96 and 97
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrHigh (JNK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrHigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrHigh in short term and the sell signal is strong.
SpdrHigh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SpdrHigh in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrHigh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.15 and SpdrHigh JNK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrHigh JNK stock. Volume based technical analysis of SpdrHigh JNK stock is negative.
SpdrHigh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr High JNK
DMA (daily moving average) of Spdr High JNK
| DMA period | DMA value |
| 5 day DMA | 96.02 |
| 12 day DMA | 96.14 |
| 20 day DMA | 96.18 |
| 35 day DMA | 96.18 |
| 50 day DMA | 96.22 |
| 100 day DMA | 96.31 |
| 150 day DMA | 96.67 |
| 200 day DMA | 96.83 |
EMA (exponential moving average) of Spdr High JNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.02 | 96.03 | 96.1 |
| 12 day EMA | 96.1 | 96.12 | 96.16 |
| 20 day EMA | 96.15 | 96.16 | 96.19 |
| 35 day EMA | 96.23 | 96.24 | 96.26 |
| 50 day EMA | 96.25 | 96.26 | 96.27 |
SMA (simple moving average) of Spdr High JNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.02 | 95.99 | 96.09 |
| 12 day SMA | 96.14 | 96.17 | 96.21 |
| 20 day SMA | 96.18 | 96.18 | 96.17 |
| 35 day SMA | 96.18 | 96.17 | 96.17 |
| 50 day SMA | 96.22 | 96.23 | 96.25 |
| 100 day SMA | 96.31 | 96.33 | 96.34 |
| 150 day SMA | 96.67 | 96.68 | 96.69 |
| 200 day SMA | 96.83 | 96.84 | 96.85 |
Videos related to: SpdrHigh JNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
