SpdrHigh JNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr High JNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JNK
- JNK Experts view
- Tomorrow's Movement JNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrHigh
Strong intraday Stock price targets for SpdrHigh are 95.82 and 95.93
| Intraday Target 1 | 95.74 |
| Intraday Target 2 | 95.81 |
| Intraday Target 3 | 95.853333333333 |
| Intraday Target 4 | 95.92 |
| Intraday Target 5 | 95.96 |
Daily price and volume Spdr High
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 95.87 (0.1%) | 95.87 | 95.79 - 95.90 | 1.3553 times | Thu 20 August 2026 | 95.77 (-0.2%) | 95.75 | 95.69 - 95.86 | 1.5695 times | Wed 19 August 2026 | 95.96 (0.24%) | 95.92 | 95.80 - 96.00 | 0.757 times | Tue 18 August 2026 | 95.73 (-0.14%) | 95.76 | 95.66 - 95.81 | 0.9771 times | Mon 17 August 2026 | 95.86 (-0.11%) | 95.90 | 95.84 - 95.95 | 0.8246 times | Fri 14 August 2026 | 95.97 (-0.08%) | 96.07 | 95.92 - 96.08 | 0.9526 times | Thu 13 August 2026 | 96.05 (0.21%) | 95.97 | 95.94 - 96.16 | 0.7951 times | Wed 12 August 2026 | 95.85 (0.17%) | 95.85 | 95.82 - 95.90 | 0.982 times | Tue 11 August 2026 | 95.69 (0.04%) | 95.74 | 95.69 - 95.79 | 0.6347 times | Mon 10 August 2026 | 95.65 (-0.18%) | 95.78 | 95.59 - 95.79 | 1.152 times | Fri 07 August 2026 | 95.82 (0.22%) | 95.56 | 95.50 - 95.90 | 4.1726 times |
Weekly price and charts SpdrHigh
Strong weekly Stock price targets for SpdrHigh JNK are 95.6 and 95.94
| Weekly Target 1 | 95.5 |
| Weekly Target 2 | 95.69 |
| Weekly Target 3 | 95.843333333333 |
| Weekly Target 4 | 96.03 |
| Weekly Target 5 | 96.18 |
Weekly price and volumes for Spdr High
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 95.87 (-0.1%) | 95.90 | 95.66 - 96.00 | 0.9399 times | Fri 14 August 2026 | 95.97 (0.16%) | 95.78 | 95.59 - 96.16 | 0.7742 times | Fri 07 August 2026 | 95.82 (0.13%) | 95.29 | 95.23 - 95.90 | 1.721 times | Fri 31 July 2026 | 95.70 (0.34%) | 95.54 | 95.28 - 95.76 | 1.0286 times | Fri 24 July 2026 | 95.38 (-0.63%) | 95.88 | 95.29 - 96.08 | 0.9186 times | Fri 17 July 2026 | 95.98 (0.04%) | 95.87 | 95.68 - 96.14 | 0.7792 times | Fri 10 July 2026 | 95.94 (-0.05%) | 95.95 | 95.75 - 96.61 | 0.8887 times | Thu 02 July 2026 | 95.99 (-0.24%) | 96.50 | 95.48 - 96.50 | 0.8127 times | Fri 26 June 2026 | 96.22 (-0.18%) | 96.35 | 96.18 - 96.47 | 0.848 times | Thu 18 June 2026 | 96.39 (0.09%) | 96.59 | 96.00 - 96.61 | 1.289 times | Fri 12 June 2026 | 96.30 (0.6%) | 95.94 | 95.68 - 96.38 | 1.233 times |
Monthly price and charts SpdrHigh
Strong monthly Stock price targets for SpdrHigh JNK are 95.55 and 96.48
| Monthly Target 1 | 94.82 |
| Monthly Target 2 | 95.35 |
| Monthly Target 3 | 95.753333333333 |
| Monthly Target 4 | 96.28 |
| Monthly Target 5 | 96.68 |
Monthly price and volumes Spdr High
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 95.87 (0.18%) | 95.29 | 95.23 - 96.16 | 0.5205 times | Fri 31 July 2026 | 95.70 (-0.73%) | 95.98 | 95.28 - 96.61 | 0.592 times | Tue 30 June 2026 | 96.40 (-0.38%) | 96.07 | 95.62 - 96.61 | 0.7469 times | Fri 29 May 2026 | 96.77 (-0.06%) | 96.39 | 95.39 - 96.82 | 0.6337 times | Thu 30 April 2026 | 96.83 (1.16%) | 95.42 | 95.10 - 97.31 | 0.9819 times | Tue 31 March 2026 | 95.72 (-1.57%) | 96.40 | 94.49 - 96.85 | 2.4797 times | Fri 27 February 2026 | 97.25 (-0.59%) | 97.22 | 96.61 - 97.68 | 0.9527 times | Fri 30 January 2026 | 97.83 (0.65%) | 97.32 | 97.15 - 98.03 | 0.8079 times | Wed 31 December 2025 | 97.20 (-0.46%) | 96.83 | 96.74 - 97.44 | 1.1594 times | Fri 28 November 2025 | 97.65 (0.27%) | 96.36 | 96.32 - 97.74 | 1.1253 times | Fri 31 October 2025 | 97.39 (-0.61%) | 97.48 | 96.32 - 98.08 | 1.3419 times |
Yearly price and charts SpdrHigh
Strong yearly Stock price targets for SpdrHigh JNK are 93.41 and 96.95
| Yearly Target 1 | 92.59 |
| Yearly Target 2 | 94.23 |
| Yearly Target 3 | 96.13 |
| Yearly Target 4 | 97.77 |
| Yearly Target 5 | 99.67 |
Yearly price and volumes Spdr High
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 95.87 (-1.37%) | 97.32 | 94.49 - 98.03 | 0.3235 times | Wed 31 December 2025 | 97.20 (1.81%) | 95.75 | 90.41 - 98.24 | 0.5479 times | Tue 31 December 2024 | 95.47 (0.78%) | 94.38 | 92.47 - 97.90 | 0.5333 times | Fri 29 December 2023 | 94.73 (5.26%) | 90.51 | 87.80 - 95.59 | 1.114 times | Fri 30 December 2022 | 90.00 (-17.1%) | 108.50 | 86.28 - 108.61 | 1.3898 times | Fri 31 December 2021 | 108.57 (-0.34%) | 109.01 | 106.48 - 110.14 | 1.0912 times | Thu 31 December 2020 | 108.94 (-0.55%) | 109.80 | 83.18 - 110.33 | 0.9438 times | Tue 31 December 2019 | 109.54 (226.11%) | 33.44 | 33.40 - 109.99 | 1.0772 times | Mon 31 December 2018 | 33.59 (-8.45%) | 36.75 | 32.92 - 37.05 | 1.7442 times | Wed 27 December 2017 | 36.69 (0.66%) | 36.58 | 36.19 - 37.46 | 1.235 times | Fri 30 December 2016 | 36.45 (0%) | 36.42 | 35.05 - 36.91 | 0.4189 times |
Indicator Analysis of SpdrHigh
Tomorrow's movement Prediction of Spdr High JNK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 95.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr High JNK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 96 and price is deviating by 1 points
Upper Bollinger band is at 97 and lower is at 96, while middle bands are at 96 and 96
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrHigh (JNK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrHigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrHigh in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrHigh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrHigh in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrHigh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.83 and SpdrHigh JNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrHigh JNK stock. Volume based technical analysis of SpdrHigh JNK stock is negative.
SpdrHigh Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr High JNK
DMA (daily moving average) of Spdr High JNK
| DMA period | DMA value |
| 5 day DMA | 95.84 |
| 12 day DMA | 95.82 |
| 20 day DMA | 95.73 |
| 35 day DMA | 95.79 |
| 50 day DMA | 95.93 |
| 100 day DMA | 96.13 |
| 150 day DMA | 96.36 |
| 200 day DMA | 96.55 |
EMA (exponential moving average) of Spdr High JNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.85 | 95.84 | 95.87 |
| 12 day EMA | 95.82 | 95.81 | 95.82 |
| 20 day EMA | 95.81 | 95.8 | 95.8 |
| 35 day EMA | 95.85 | 95.85 | 95.86 |
| 50 day EMA | 95.92 | 95.92 | 95.93 |
SMA (simple moving average) of Spdr High JNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.84 | 95.86 | 95.91 |
| 12 day SMA | 95.82 | 95.8 | 95.8 |
| 20 day SMA | 95.73 | 95.7 | 95.68 |
| 35 day SMA | 95.79 | 95.8 | 95.8 |
| 50 day SMA | 95.93 | 95.93 | 95.93 |
| 100 day SMA | 96.13 | 96.12 | 96.11 |
| 150 day SMA | 96.36 | 96.38 | 96.39 |
| 200 day SMA | 96.55 | 96.56 | 96.57 |


