SpdrHigh JNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr High JNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JNK
- JNK Experts view
- Tomorrow's Movement JNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrHigh
Strong intraday Stock price targets for SpdrHigh are 97.56 and 97.72
| Intraday Target 1 | 97.43 |
| Intraday Target 2 | 97.52 |
| Intraday Target 3 | 97.586666666667 |
| Intraday Target 4 | 97.68 |
| Intraday Target 5 | 97.75 |
Daily price and volume Spdr High
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 97.62 (0.07%) | 97.54 | 97.49 - 97.65 | 0.9059 times | Thu 19 February 2026 | 97.55 (0.02%) | 97.51 | 97.44 - 97.56 | 0.5916 times | Wed 18 February 2026 | 97.53 (0.14%) | 97.45 | 97.43 - 97.62 | 0.762 times | Tue 17 February 2026 | 97.39 (-0.09%) | 97.43 | 97.33 - 97.47 | 1.0128 times | Fri 13 February 2026 | 97.48 (0%) | 97.44 | 97.40 - 97.58 | 1.3071 times | Fri 13 February 2026 | 97.48 (0.11%) | 97.44 | 97.40 - 97.58 | 1.307 times | Thu 12 February 2026 | 97.37 (-0.11%) | 97.58 | 97.34 - 97.62 | 1.2899 times | Wed 11 February 2026 | 97.48 (0%) | 97.59 | 97.33 - 97.62 | 0.8378 times | Tue 10 February 2026 | 97.48 (-0.06%) | 97.60 | 97.39 - 97.68 | 0.77 times | Mon 09 February 2026 | 97.54 (0.13%) | 97.38 | 97.37 - 97.57 | 1.2158 times | Fri 06 February 2026 | 97.41 (0.36%) | 97.26 | 97.19 - 97.42 | 1.0336 times |
Weekly price and charts SpdrHigh
Strong weekly Stock price targets for SpdrHigh JNK are 97.48 and 97.8
| Weekly Target 1 | 97.21 |
| Weekly Target 2 | 97.42 |
| Weekly Target 3 | 97.533333333333 |
| Weekly Target 4 | 97.74 |
| Weekly Target 5 | 97.85 |
Weekly price and volumes for Spdr High
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 97.62 (0.14%) | 97.43 | 97.33 - 97.65 | 0.8846 times | Fri 13 February 2026 | 97.48 (0%) | 97.44 | 97.40 - 97.58 | 0.3533 times | Fri 13 February 2026 | 97.48 (0.07%) | 97.38 | 97.33 - 97.68 | 1.4654 times | Fri 06 February 2026 | 97.41 (-0.43%) | 97.22 | 96.61 - 97.44 | 1.6546 times | Fri 30 January 2026 | 97.83 (-0.05%) | 97.78 | 97.62 - 98.02 | 1.1548 times | Fri 23 January 2026 | 97.88 (0.06%) | 97.35 | 97.35 - 98.03 | 0.9606 times | Fri 16 January 2026 | 97.82 (0.11%) | 97.60 | 97.52 - 97.87 | 0.9855 times | Fri 09 January 2026 | 97.71 (0.48%) | 97.32 | 97.31 - 97.73 | 1.108 times | Fri 02 January 2026 | 97.24 (0.08%) | 97.08 | 97.07 - 97.35 | 0.7999 times | Fri 26 December 2025 | 97.16 (0.35%) | 96.94 | 96.77 - 97.29 | 0.6331 times | Fri 19 December 2025 | 96.82 (-0.26%) | 97.23 | 96.74 - 97.23 | 1.3857 times |
Monthly price and charts SpdrHigh
Strong monthly Stock price targets for SpdrHigh JNK are 97.12 and 98.19
| Monthly Target 1 | 96.23 |
| Monthly Target 2 | 96.93 |
| Monthly Target 3 | 97.303333333333 |
| Monthly Target 4 | 98 |
| Monthly Target 5 | 98.37 |
Monthly price and volumes Spdr High
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 97.62 (-0.21%) | 97.22 | 96.61 - 97.68 | 0.7616 times | Fri 30 January 2026 | 97.83 (0.65%) | 97.32 | 97.15 - 98.03 | 0.7859 times | Wed 31 December 2025 | 97.20 (-0.46%) | 96.83 | 96.74 - 97.44 | 1.1278 times | Fri 28 November 2025 | 97.65 (0.27%) | 96.36 | 96.32 - 97.74 | 1.0946 times | Fri 31 October 2025 | 97.39 (-0.61%) | 97.48 | 96.32 - 98.08 | 1.3054 times | Tue 30 September 2025 | 97.99 (0.49%) | 96.70 | 96.63 - 98.24 | 1.0164 times | Fri 29 August 2025 | 97.51 (0.64%) | 96.40 | 96.17 - 97.71 | 0.9302 times | Thu 31 July 2025 | 96.89 (-0.39%) | 96.62 | 96.09 - 97.25 | 1.0591 times | Mon 30 June 2025 | 97.27 (1.42%) | 95.30 | 95.14 - 97.29 | 0.9394 times | Fri 30 May 2025 | 95.91 (1.27%) | 94.39 | 94.19 - 95.97 | 0.9796 times | Wed 30 April 2025 | 94.71 (-0.62%) | 94.66 | 90.41 - 95.32 | 2.0755 times |
Yearly price and charts SpdrHigh
Strong yearly Stock price targets for SpdrHigh JNK are 97.12 and 98.54
| Yearly Target 1 | 96 |
| Yearly Target 2 | 96.81 |
| Yearly Target 3 | 97.42 |
| Yearly Target 4 | 98.23 |
| Yearly Target 5 | 98.84 |
Yearly price and volumes Spdr High
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 97.62 (0.43%) | 97.32 | 96.61 - 98.03 | 0.0677 times | Wed 31 December 2025 | 97.20 (1.81%) | 95.75 | 90.41 - 98.24 | 0.5617 times | Tue 31 December 2024 | 95.47 (0.78%) | 94.38 | 92.47 - 97.90 | 0.5491 times | Fri 29 December 2023 | 94.73 (5.26%) | 90.51 | 87.80 - 95.59 | 1.1621 times | Fri 30 December 2022 | 90.00 (-17.1%) | 108.50 | 86.28 - 108.61 | 1.4617 times | Fri 31 December 2021 | 108.57 (-0.34%) | 109.01 | 106.48 - 110.14 | 1.1253 times | Thu 31 December 2020 | 108.94 (-0.55%) | 109.80 | 83.18 - 110.33 | 0.9574 times | Tue 31 December 2019 | 109.54 (226.11%) | 33.44 | 33.40 - 109.99 | 1.0927 times | Mon 31 December 2018 | 33.59 (-8.45%) | 36.75 | 32.92 - 37.05 | 1.7694 times | Wed 27 December 2017 | 36.69 (0.66%) | 36.58 | 36.19 - 37.46 | 1.2529 times | Fri 30 December 2016 | 36.45 (0%) | 36.42 | 35.05 - 36.91 | 0.4249 times |
Indicator Analysis of SpdrHigh
Tomorrow's movement Prediction of Spdr High JNK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 97.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr High JNK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 98 and price is deviating by 1 points
Upper Bollinger band is at 98 and lower is at 98, while middle bands are at 98 and 98
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrHigh (JNK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrHigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrHigh in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrHigh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrHigh in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrHigh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.48 and SpdrHigh JNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrHigh JNK stock. Volume based technical analysis of SpdrHigh JNK stock is negative.
SpdrHigh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr High JNK
DMA (daily moving average) of Spdr High JNK
| DMA period | DMA value |
| 5 day DMA | 97.51 |
| 12 day DMA | 97.45 |
| 20 day DMA | 97.52 |
| 35 day DMA | 97.59 |
| 50 day DMA | 97.44 |
| 100 day DMA | 97.31 |
| 150 day DMA | 97.3 |
| 200 day DMA | 96.95 |
EMA (exponential moving average) of Spdr High JNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.53 | 97.49 | 97.46 |
| 12 day EMA | 97.51 | 97.49 | 97.48 |
| 20 day EMA | 97.51 | 97.5 | 97.5 |
| 35 day EMA | 97.46 | 97.45 | 97.44 |
| 50 day EMA | 97.43 | 97.42 | 97.41 |
SMA (simple moving average) of Spdr High JNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.51 | 97.49 | 97.45 |
| 12 day SMA | 97.45 | 97.41 | 97.39 |
| 20 day SMA | 97.52 | 97.53 | 97.55 |
| 35 day SMA | 97.59 | 97.57 | 97.57 |
| 50 day SMA | 97.44 | 97.43 | 97.42 |
| 100 day SMA | 97.31 | 97.31 | 97.31 |
| 150 day SMA | 97.3 | 97.29 | 97.28 |
| 200 day SMA | 96.95 | 96.94 | 96.92 |


