Munafa Stock Market Course + Intraday & FNO calls 
SpdrHigh JNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr High JNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JNK
- JNK Experts view
- Tomorrow's Movement JNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrHigh
Strong intraday Stock price targets for SpdrHigh are 96.67 and 97.03
| Intraday Target 1 | 96.38 |
| Intraday Target 2 | 96.6 |
| Intraday Target 3 | 96.736666666667 |
| Intraday Target 4 | 96.96 |
| Intraday Target 5 | 97.1 |
Daily price and volume Spdr High
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 96.83 (0.34%) | 96.55 | 96.51 - 96.87 | 1.4266 times | Wed 29 April 2026 | 96.50 (-0.31%) | 96.90 | 96.31 - 96.90 | 1.0841 times | Tue 28 April 2026 | 96.80 (-0.13%) | 96.75 | 96.71 - 96.83 | 0.7638 times | Mon 27 April 2026 | 96.93 (0.03%) | 97.31 | 96.85 - 97.31 | 0.7023 times | Fri 24 April 2026 | 96.90 (0.17%) | 96.70 | 96.51 - 96.95 | 0.4822 times | Thu 23 April 2026 | 96.74 (-0.14%) | 96.87 | 96.48 - 96.97 | 0.9366 times | Wed 22 April 2026 | 96.88 (0.13%) | 96.85 | 96.81 - 96.98 | 0.8115 times | Tue 21 April 2026 | 96.75 (-0.26%) | 97.06 | 96.68 - 97.06 | 2.1716 times | Mon 20 April 2026 | 97.00 (-0.08%) | 97.09 | 96.91 - 97.11 | 0.7488 times | Fri 17 April 2026 | 97.08 (0.37%) | 96.98 | 96.90 - 97.24 | 0.8725 times | Thu 16 April 2026 | 96.72 (-0.09%) | 96.88 | 96.63 - 96.88 | 1.1981 times |
Weekly price and charts SpdrHigh
Strong weekly Stock price targets for SpdrHigh JNK are 96.07 and 97.07
| Weekly Target 1 | 95.82 |
| Weekly Target 2 | 96.32 |
| Weekly Target 3 | 96.816666666667 |
| Weekly Target 4 | 97.32 |
| Weekly Target 5 | 97.82 |
Weekly price and volumes for Spdr High
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 96.83 (-0.07%) | 97.31 | 96.31 - 97.31 | 0.3828 times | Fri 24 April 2026 | 96.90 (-0.19%) | 97.09 | 96.48 - 97.11 | 0.4958 times | Fri 17 April 2026 | 97.08 (0.85%) | 96.12 | 96.12 - 97.24 | 0.6225 times | Fri 10 April 2026 | 96.26 (0.59%) | 95.72 | 95.44 - 96.90 | 0.6669 times | Thu 02 April 2026 | 95.70 (1.09%) | 95.02 | 94.70 - 95.79 | 0.9784 times | Fri 27 March 2026 | 94.67 (-0.29%) | 95.39 | 94.49 - 95.85 | 1.4372 times | Fri 20 March 2026 | 94.95 (-0.34%) | 95.66 | 94.84 - 96.05 | 1.3943 times | Fri 13 March 2026 | 95.27 (-0.67%) | 95.70 | 95.19 - 96.70 | 1.9444 times | Fri 06 March 2026 | 95.91 (-1.38%) | 96.40 | 95.85 - 96.85 | 1.4465 times | Fri 27 February 2026 | 97.25 (-0.38%) | 97.62 | 97.22 - 97.65 | 0.6312 times | Fri 20 February 2026 | 97.62 (0.14%) | 97.43 | 97.33 - 97.65 | 0.4302 times |
Monthly price and charts SpdrHigh
Strong monthly Stock price targets for SpdrHigh JNK are 95.97 and 98.18
| Monthly Target 1 | 94.2 |
| Monthly Target 2 | 95.52 |
| Monthly Target 3 | 96.413333333333 |
| Monthly Target 4 | 97.73 |
| Monthly Target 5 | 98.62 |
Monthly price and volumes Spdr High
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 96.83 (1.16%) | 95.42 | 95.10 - 97.31 | 0.8181 times | Tue 31 March 2026 | 95.72 (-1.57%) | 96.40 | 94.49 - 96.85 | 2.066 times | Fri 27 February 2026 | 97.25 (-0.59%) | 97.22 | 96.61 - 97.68 | 0.8467 times | Fri 30 January 2026 | 97.83 (0.65%) | 97.32 | 97.15 - 98.03 | 0.6732 times | Wed 31 December 2025 | 97.20 (-0.46%) | 96.83 | 96.74 - 97.44 | 0.966 times | Fri 28 November 2025 | 97.65 (0.27%) | 96.36 | 96.32 - 97.74 | 0.9376 times | Fri 31 October 2025 | 97.39 (-0.61%) | 97.48 | 96.32 - 98.08 | 1.1181 times | Tue 30 September 2025 | 97.99 (0.49%) | 96.70 | 96.63 - 98.24 | 0.8705 times | Fri 29 August 2025 | 97.51 (0.64%) | 96.40 | 96.17 - 97.71 | 0.7967 times | Thu 31 July 2025 | 96.89 (-0.39%) | 96.62 | 96.09 - 97.25 | 0.9072 times | Mon 30 June 2025 | 97.27 (1.42%) | 95.30 | 95.14 - 97.29 | 0.8046 times |
Yearly price and charts SpdrHigh
Strong yearly Stock price targets for SpdrHigh JNK are 93.89 and 97.43
| Yearly Target 1 | 92.91 |
| Yearly Target 2 | 94.87 |
| Yearly Target 3 | 96.45 |
| Yearly Target 4 | 98.41 |
| Yearly Target 5 | 99.99 |
Yearly price and volumes Spdr High
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 96.83 (-0.38%) | 97.32 | 94.49 - 98.03 | 0.2214 times | Wed 31 December 2025 | 97.20 (1.81%) | 95.75 | 90.41 - 98.24 | 0.553 times | Tue 31 December 2024 | 95.47 (0.78%) | 94.38 | 92.47 - 97.90 | 0.5406 times | Fri 29 December 2023 | 94.73 (5.26%) | 90.51 | 87.80 - 95.59 | 1.1441 times | Fri 30 December 2022 | 90.00 (-17.1%) | 108.50 | 86.28 - 108.61 | 1.4391 times | Fri 31 December 2021 | 108.57 (-0.34%) | 109.01 | 106.48 - 110.14 | 1.1079 times | Thu 31 December 2020 | 108.94 (-0.55%) | 109.80 | 83.18 - 110.33 | 0.9426 times | Tue 31 December 2019 | 109.54 (226.11%) | 33.44 | 33.40 - 109.99 | 1.0758 times | Mon 31 December 2018 | 33.59 (-8.45%) | 36.75 | 32.92 - 37.05 | 1.742 times | Wed 27 December 2017 | 36.69 (0.66%) | 36.58 | 36.19 - 37.46 | 1.2335 times | Fri 30 December 2016 | 36.45 (0%) | 36.42 | 35.05 - 36.91 | 0.4183 times |
Indicator Analysis of SpdrHigh
Tomorrow's movement Prediction of Spdr High JNK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 96.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr High JNK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 97 and price is deviating by 1 points
Upper Bollinger band is at 98 and lower is at 96, while middle bands are at 97 and 97
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrHigh (JNK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrHigh stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SpdrHigh in short term and the buy signal is strong.
SpdrHigh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrHigh in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrHigh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.82 and SpdrHigh JNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrHigh JNK stock. Volume based technical analysis of SpdrHigh JNK stock is negative.
SpdrHigh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr High JNK
DMA (daily moving average) of Spdr High JNK
| DMA period | DMA value |
| 5 day DMA | 96.79 |
| 12 day DMA | 96.83 |
| 20 day DMA | 96.61 |
| 35 day DMA | 96.1 |
| 50 day DMA | 96.37 |
| 100 day DMA | 96.89 |
| 150 day DMA | 97 |
| 200 day DMA | 97.05 |
EMA (exponential moving average) of Spdr High JNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.76 | 96.73 | 96.85 |
| 12 day EMA | 96.71 | 96.69 | 96.72 |
| 20 day EMA | 96.59 | 96.56 | 96.57 |
| 35 day EMA | 96.59 | 96.58 | 96.58 |
| 50 day EMA | 96.49 | 96.48 | 96.48 |
SMA (simple moving average) of Spdr High JNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.79 | 96.77 | 96.85 |
| 12 day SMA | 96.83 | 96.83 | 96.84 |
| 20 day SMA | 96.61 | 96.54 | 96.51 |
| 35 day SMA | 96.1 | 96.08 | 96.08 |
| 50 day SMA | 96.37 | 96.38 | 96.4 |
| 100 day SMA | 96.89 | 96.9 | 96.9 |
| 150 day SMA | 97 | 97.01 | 97.02 |
| 200 day SMA | 97.05 | 97.04 | 97.04 |
Videos related to: SpdrHigh JNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
