SpdrHigh JNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr High JNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JNK
- JNK Experts view
- Tomorrow's Movement JNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrHigh
Strong intraday Stock price targets for SpdrHigh are 94.7 and 94.82
| Intraday Target 1 | 94.61 |
| Intraday Target 2 | 94.67 |
| Intraday Target 3 | 94.726666666667 |
| Intraday Target 4 | 94.79 |
| Intraday Target 5 | 94.85 |
Daily price and volume Spdr High
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 94.74 (0.37%) | 94.71 | 94.66 - 94.78 | 0.6463 times | Wed 16 September 2026 | 94.39 (0.11%) | 94.45 | 94.29 - 94.69 | 1.7388 times | Tue 15 September 2026 | 94.29 (-0.21%) | 94.10 | 94.10 - 94.48 | 1.4867 times | Mon 14 September 2026 | 94.49 (-0.13%) | 94.48 | 94.35 - 94.63 | 0.9416 times | Fri 11 September 2026 | 94.61 (-0.02%) | 94.81 | 94.61 - 94.92 | 0.7096 times | Thu 10 September 2026 | 94.63 (-0.43%) | 94.76 | 94.62 - 94.90 | 2.3465 times | Wed 09 September 2026 | 95.04 (-0.18%) | 95.16 | 95.02 - 95.18 | 0.7576 times | Tue 08 September 2026 | 95.21 (-0.07%) | 95.30 | 95.20 - 95.40 | 0.5185 times | Fri 04 September 2026 | 95.28 (-0.02%) | 95.30 | 95.26 - 95.36 | 0.4567 times | Thu 03 September 2026 | 95.30 (0.09%) | 95.32 | 95.29 - 95.45 | 0.3978 times | Wed 02 September 2026 | 95.21 (0%) | 95.22 | 95.18 - 95.36 | 1.3485 times |
Weekly price and charts SpdrHigh
Strong weekly Stock price targets for SpdrHigh JNK are 94.42 and 95.1
| Weekly Target 1 | 93.86 |
| Weekly Target 2 | 94.3 |
| Weekly Target 3 | 94.54 |
| Weekly Target 4 | 94.98 |
| Weekly Target 5 | 95.22 |
Weekly price and volumes for Spdr High
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 94.74 (0.14%) | 94.48 | 94.10 - 94.78 | 1.0886 times | Fri 11 September 2026 | 94.61 (-0.7%) | 95.30 | 94.61 - 95.40 | 0.9798 times | Fri 04 September 2026 | 95.28 (-0.72%) | 95.93 | 95.18 - 96.08 | 1.0275 times | Fri 28 August 2026 | 95.97 (0.1%) | 95.85 | 95.82 - 96.25 | 0.7475 times | Fri 21 August 2026 | 95.87 (-0.1%) | 95.90 | 95.66 - 96.00 | 0.9392 times | Fri 14 August 2026 | 95.97 (0.16%) | 95.78 | 95.59 - 96.16 | 0.7736 times | Fri 07 August 2026 | 95.82 (0.13%) | 95.29 | 95.23 - 95.90 | 1.7196 times | Fri 31 July 2026 | 95.70 (0.34%) | 95.54 | 95.28 - 95.76 | 1.0278 times | Fri 24 July 2026 | 95.38 (-0.63%) | 95.88 | 95.29 - 96.08 | 0.9179 times | Fri 17 July 2026 | 95.98 (0.04%) | 95.87 | 95.68 - 96.14 | 0.7786 times | Fri 10 July 2026 | 95.94 (-0.05%) | 95.95 | 95.75 - 96.61 | 0.888 times |
Monthly price and charts SpdrHigh
Strong monthly Stock price targets for SpdrHigh JNK are 93.73 and 95.11
| Monthly Target 1 | 93.39 |
| Monthly Target 2 | 94.07 |
| Monthly Target 3 | 94.773333333333 |
| Monthly Target 4 | 95.45 |
| Monthly Target 5 | 96.15 |
Monthly price and volumes Spdr High
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 94.74 (-1.37%) | 95.38 | 94.10 - 95.48 | 0.456 times | Mon 31 August 2026 | 96.06 (0.38%) | 95.29 | 95.23 - 96.25 | 0.7106 times | Fri 31 July 2026 | 95.70 (-0.73%) | 95.98 | 95.28 - 96.61 | 0.6259 times | Tue 30 June 2026 | 96.40 (-0.38%) | 96.07 | 95.62 - 96.61 | 0.7897 times | Fri 29 May 2026 | 96.77 (-0.06%) | 96.39 | 95.39 - 96.82 | 0.6701 times | Thu 30 April 2026 | 96.83 (1.16%) | 95.42 | 95.10 - 97.31 | 1.0383 times | Tue 31 March 2026 | 95.72 (-1.57%) | 96.40 | 94.49 - 96.85 | 2.6219 times | Fri 27 February 2026 | 97.25 (-0.59%) | 97.22 | 96.61 - 97.68 | 1.0073 times | Fri 30 January 2026 | 97.83 (0.65%) | 97.32 | 97.15 - 98.03 | 0.8543 times | Wed 31 December 2025 | 97.20 (-0.46%) | 96.83 | 96.74 - 97.44 | 1.2259 times | Fri 28 November 2025 | 97.65 (0.27%) | 96.36 | 96.32 - 97.74 | 1.1898 times |
Yearly price and charts SpdrHigh
Strong yearly Stock price targets for SpdrHigh JNK are 92.46 and 96.39
| Yearly Target 1 | 91.69 |
| Yearly Target 2 | 93.22 |
| Yearly Target 3 | 95.623333333333 |
| Yearly Target 4 | 97.15 |
| Yearly Target 5 | 99.55 |
Yearly price and volumes Spdr High
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 94.74 (-2.53%) | 97.32 | 94.10 - 98.03 | 0.3471 times | Wed 31 December 2025 | 97.20 (1.81%) | 95.75 | 90.41 - 98.24 | 0.5466 times | Tue 31 December 2024 | 95.47 (0.78%) | 94.38 | 92.47 - 97.90 | 0.532 times | Fri 29 December 2023 | 94.73 (5.26%) | 90.51 | 87.80 - 95.59 | 1.1113 times | Fri 30 December 2022 | 90.00 (-17.1%) | 108.50 | 86.28 - 108.61 | 1.3864 times | Fri 31 December 2021 | 108.57 (-0.34%) | 109.01 | 106.48 - 110.14 | 1.0886 times | Thu 31 December 2020 | 108.94 (-0.55%) | 109.80 | 83.18 - 110.33 | 0.9415 times | Tue 31 December 2019 | 109.54 (226.11%) | 33.44 | 33.40 - 109.99 | 1.0745 times | Mon 31 December 2018 | 33.59 (-8.45%) | 36.75 | 32.92 - 37.05 | 1.74 times | Wed 27 December 2017 | 36.69 (0.66%) | 36.58 | 36.19 - 37.46 | 1.232 times | Fri 30 December 2016 | 36.45 (0%) | 36.42 | 35.05 - 36.91 | 0.4178 times |
Indicator Analysis of SpdrHigh
Tomorrow's movement Prediction of Spdr High JNK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 94.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr High JNK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 96 and price is deviating by 1 points
Upper Bollinger band is at 97 and lower is at 95, while middle bands are at 95 and 96
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrHigh (JNK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrHigh stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SpdrHigh in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrHigh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrHigh in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrHigh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.65 and SpdrHigh JNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrHigh JNK stock. Volume based technical analysis of SpdrHigh JNK stock is negative.
SpdrHigh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr High JNK
DMA (daily moving average) of Spdr High JNK
| DMA period | DMA value |
| 5 day DMA | 94.5 |
| 12 day DMA | 94.87 |
| 20 day DMA | 95.33 |
| 35 day DMA | 95.51 |
| 50 day DMA | 95.59 |
| 100 day DMA | 95.91 |
| 150 day DMA | 96.08 |
| 200 day DMA | 96.41 |
EMA (exponential moving average) of Spdr High JNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.6 | 94.53 | 94.6 |
| 12 day EMA | 94.88 | 94.9 | 94.99 |
| 20 day EMA | 95.11 | 95.15 | 95.23 |
| 35 day EMA | 95.33 | 95.37 | 95.43 |
| 50 day EMA | 95.52 | 95.55 | 95.6 |
SMA (simple moving average) of Spdr High JNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.5 | 94.48 | 94.61 |
| 12 day SMA | 94.87 | 94.98 | 95.11 |
| 20 day SMA | 95.33 | 95.39 | 95.45 |
| 35 day SMA | 95.51 | 95.53 | 95.57 |
| 50 day SMA | 95.59 | 95.61 | 95.65 |
| 100 day SMA | 95.91 | 95.93 | 95.96 |
| 150 day SMA | 96.08 | 96.1 | 96.12 |
| 200 day SMA | 96.41 | 96.42 | 96.44 |


