ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrHigh JNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr High JNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrHigh

Strong intraday Stock price targets for SpdrHigh are 96.12 and 96.69

Intraday Target 196
Intraday Target 296.24
Intraday Target 396.57
Intraday Target 496.81
Intraday Target 597.14

Daily price and volume Spdr High

Date Closing Open Range Volume
Wed 08 April 2026 96.48 (0.58%) 96.90 96.33 - 96.90 0.5414 times
Tue 07 April 2026 95.92 (0.01%) 95.87 95.44 - 95.94 0.8126 times
Mon 06 April 2026 95.91 (0.22%) 95.72 95.65 - 95.93 0.6372 times
Thu 02 April 2026 95.70 (0.25%) 95.10 95.10 - 95.79 0.9333 times
Wed 01 April 2026 95.46 (-0.27%) 95.42 95.32 - 95.55 1.4327 times
Tue 31 March 2026 95.72 (1%) 95.13 95.13 - 95.77 1.2717 times
Mon 30 March 2026 94.77 (0.11%) 95.02 94.70 - 95.10 1.0902 times
Fri 27 March 2026 94.67 (-0.29%) 94.69 94.49 - 94.79 0.9167 times
Thu 26 March 2026 94.95 (-0.63%) 95.55 94.78 - 95.55 1.2523 times
Wed 25 March 2026 95.55 (0.34%) 95.57 95.47 - 95.75 1.112 times
Tue 24 March 2026 95.23 (-0.28%) 95.31 95.06 - 95.52 1.9016 times

 Daily chart SpdrHigh

Weekly price and charts SpdrHigh

Strong weekly Stock price targets for SpdrHigh JNK are 95.96 and 97.42

Weekly Target 194.81
Weekly Target 295.65
Weekly Target 396.273333333333
Weekly Target 497.11
Weekly Target 597.73

Weekly price and volumes for Spdr High

Date Closing Open Range Volume
Wed 08 April 2026 96.48 (0.82%) 95.72 95.44 - 96.90 0.4311 times
Thu 02 April 2026 95.70 (1.09%) 95.02 94.70 - 95.79 1.0236 times
Fri 27 March 2026 94.67 (-0.29%) 95.39 94.49 - 95.85 1.5036 times
Fri 20 March 2026 94.95 (-0.34%) 95.66 94.84 - 96.05 1.4587 times
Fri 13 March 2026 95.27 (-0.67%) 95.70 95.19 - 96.70 2.0342 times
Fri 06 March 2026 95.91 (-1.38%) 96.40 95.85 - 96.85 1.5133 times
Fri 27 February 2026 97.25 (-0.38%) 97.62 97.22 - 97.65 0.6603 times
Fri 20 February 2026 97.62 (0.14%) 97.43 97.33 - 97.65 0.45 times
Fri 13 February 2026 97.48 (0%) 97.44 97.40 - 97.58 0.1798 times
Fri 13 February 2026 97.48 (0.07%) 97.38 97.33 - 97.68 0.7455 times
Fri 06 February 2026 97.41 (-0.43%) 97.22 96.61 - 97.44 0.8417 times

 weekly chart SpdrHigh

Monthly price and charts SpdrHigh

Strong monthly Stock price targets for SpdrHigh JNK are 95.79 and 97.59

Monthly Target 194.36
Monthly Target 295.42
Monthly Target 396.16
Monthly Target 497.22
Monthly Target 597.96

Monthly price and volumes Spdr High

Date Closing Open Range Volume
Wed 08 April 2026 96.48 (0.79%) 95.42 95.10 - 96.90 0.2934 times
Tue 31 March 2026 95.72 (-1.57%) 96.40 94.49 - 96.85 2.1841 times
Fri 27 February 2026 97.25 (-0.59%) 97.22 96.61 - 97.68 0.895 times
Fri 30 January 2026 97.83 (0.65%) 97.32 97.15 - 98.03 0.7116 times
Wed 31 December 2025 97.20 (-0.46%) 96.83 96.74 - 97.44 1.0212 times
Fri 28 November 2025 97.65 (0.27%) 96.36 96.32 - 97.74 0.9911 times
Fri 31 October 2025 97.39 (-0.61%) 97.48 96.32 - 98.08 1.182 times
Tue 30 September 2025 97.99 (0.49%) 96.70 96.63 - 98.24 0.9203 times
Fri 29 August 2025 97.51 (0.64%) 96.40 96.17 - 97.71 0.8423 times
Thu 31 July 2025 96.89 (-0.39%) 96.62 96.09 - 97.25 0.959 times
Mon 30 June 2025 97.27 (1.42%) 95.30 95.14 - 97.29 0.8506 times

 monthly chart SpdrHigh

Yearly price and charts SpdrHigh

Strong yearly Stock price targets for SpdrHigh JNK are 93.72 and 97.26

Yearly Target 192.79
Yearly Target 294.64
Yearly Target 396.333333333333
Yearly Target 498.18
Yearly Target 599.87

Yearly price and volumes Spdr High

Date Closing Open Range Volume
Wed 08 April 2026 96.48 (-0.74%) 97.32 94.49 - 98.03 0.1947 times
Wed 31 December 2025 97.20 (1.81%) 95.75 90.41 - 98.24 0.5545 times
Tue 31 December 2024 95.47 (0.78%) 94.38 92.47 - 97.90 0.5421 times
Fri 29 December 2023 94.73 (5.26%) 90.51 87.80 - 95.59 1.1472 times
Fri 30 December 2022 90.00 (-17.1%) 108.50 86.28 - 108.61 1.443 times
Fri 31 December 2021 108.57 (-0.34%) 109.01 106.48 - 110.14 1.1109 times
Thu 31 December 2020 108.94 (-0.55%) 109.80 83.18 - 110.33 0.9452 times
Tue 31 December 2019 109.54 (226.11%) 33.44 33.40 - 109.99 1.0787 times
Mon 31 December 2018 33.59 (-8.45%) 36.75 32.92 - 37.05 1.7468 times
Wed 27 December 2017 36.69 (0.66%) 36.58 36.19 - 37.46 1.2368 times
Fri 30 December 2016 36.45 (0%) 36.42 35.05 - 36.91 0.4195 times

Indicator Analysis of SpdrHigh

Tomorrow's movement Prediction of Spdr High JNK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 95.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr High JNK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Spdr High JNK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 96.29

Munafa value: 50 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 96 and price is deviating by 1 points

Upper Bollinger band is at 97 and lower is at 95, while middle bands are at 96 and 97

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SpdrHigh (JNK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpdrHigh stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SpdrHigh in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrHigh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrHigh in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrHigh is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.44 and SpdrHigh JNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpdrHigh JNK stock. Volume based technical analysis of SpdrHigh JNK stock is negative.

SpdrHigh Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr High JNK

DMA (daily moving average) of Spdr High JNK

DMA period DMA value
5 day DMA 95.89
12 day DMA 95.49
20 day DMA 95.57
35 day DMA 96.21
50 day DMA 96.6
100 day DMA 96.92
150 day DMA 97.1
200 day DMA 97.04

EMA (exponential moving average) of Spdr High JNK

EMA period EMA current EMA prev EMA prev2
5 day EMA95.9795.7195.6
12 day EMA95.7395.5995.53
20 day EMA95.8195.7495.72
35 day EMA96.1496.1296.13
50 day EMA96.6396.6496.67

SMA (simple moving average) of Spdr High JNK

SMA period SMA current SMA prev SMA prev2
5 day SMA95.8995.7495.51
12 day SMA95.4995.3695.35
20 day SMA95.5795.5795.57
35 day SMA96.2196.2496.29
50 day SMA96.696.6296.66
100 day SMA96.9296.9396.94
150 day SMA97.197.1197.12
200 day SMA97.0497.0497.04

Videos related to: SpdrHigh JNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrHigh JNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top