Munafa Stock Market Course + Intraday & FNO calls 
SpdrHigh JNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr High JNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JNK
- JNK Experts view
- Tomorrow's Movement JNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrHigh
Strong intraday Stock price targets for SpdrHigh are 96.35 and 96.54
| Intraday Target 1 | 96.31 |
| Intraday Target 2 | 96.38 |
| Intraday Target 3 | 96.496666666667 |
| Intraday Target 4 | 96.57 |
| Intraday Target 5 | 96.69 |
Daily price and volume Spdr High
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 96.46 (0.17%) | 96.59 | 96.42 - 96.61 | 0.8345 times | Fri 12 June 2026 | 96.30 (0.02%) | 96.32 | 96.16 - 96.38 | 1.0473 times | Thu 11 June 2026 | 96.28 (0.57%) | 95.85 | 95.80 - 96.33 | 1.2372 times | Wed 10 June 2026 | 95.73 (-0.2%) | 95.83 | 95.70 - 95.98 | 1.2742 times | Tue 09 June 2026 | 95.92 (0.13%) | 95.92 | 95.68 - 96.14 | 1.052 times | Mon 08 June 2026 | 95.80 (0.07%) | 95.94 | 95.75 - 95.94 | 0.8813 times | Fri 05 June 2026 | 95.73 (-0.46%) | 96.02 | 95.62 - 96.07 | 1.6468 times | Thu 04 June 2026 | 96.17 (0.17%) | 96.07 | 96.02 - 96.23 | 0.6527 times | Wed 03 June 2026 | 96.01 (-0.22%) | 96.08 | 95.92 - 96.10 | 0.7264 times | Tue 02 June 2026 | 96.22 (0.03%) | 96.20 | 96.16 - 96.28 | 0.6476 times | Mon 01 June 2026 | 96.19 (-0.6%) | 96.07 | 95.96 - 96.27 | 0.951 times |
Weekly price and charts SpdrHigh
Strong weekly Stock price targets for SpdrHigh JNK are 96.35 and 96.54
| Weekly Target 1 | 96.31 |
| Weekly Target 2 | 96.38 |
| Weekly Target 3 | 96.496666666667 |
| Weekly Target 4 | 96.57 |
| Weekly Target 5 | 96.69 |
Weekly price and volumes for Spdr High
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 96.46 (0.17%) | 96.59 | 96.42 - 96.61 | 0.1819 times | Fri 12 June 2026 | 96.30 (0.6%) | 95.94 | 95.68 - 96.38 | 1.1969 times | Fri 05 June 2026 | 95.73 (-1.07%) | 96.07 | 95.62 - 96.28 | 1.0079 times | Fri 29 May 2026 | 96.77 (0.54%) | 96.54 | 96.37 - 96.82 | 0.7512 times | Fri 22 May 2026 | 96.25 (0.55%) | 95.84 | 95.39 - 96.46 | 0.8361 times | Fri 15 May 2026 | 95.72 (-0.83%) | 96.50 | 95.71 - 96.54 | 1.0295 times | Fri 08 May 2026 | 96.52 (0.12%) | 96.36 | 95.92 - 96.62 | 1.2213 times | Fri 01 May 2026 | 96.40 (-0.52%) | 97.31 | 96.31 - 97.31 | 1.1281 times | Fri 24 April 2026 | 96.90 (-0.19%) | 97.09 | 96.48 - 97.11 | 1.1736 times | Fri 17 April 2026 | 97.08 (0.85%) | 96.12 | 96.12 - 97.24 | 1.4736 times | Fri 10 April 2026 | 96.26 (0.59%) | 95.72 | 95.44 - 96.90 | 1.5785 times |
Monthly price and charts SpdrHigh
Strong monthly Stock price targets for SpdrHigh JNK are 96.04 and 97.03
| Monthly Target 1 | 95.24 |
| Monthly Target 2 | 95.85 |
| Monthly Target 3 | 96.23 |
| Monthly Target 4 | 96.84 |
| Monthly Target 5 | 97.22 |
Monthly price and volumes Spdr High
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 96.46 (-0.32%) | 96.07 | 95.62 - 96.61 | 0.3418 times | Fri 29 May 2026 | 96.77 (-0.06%) | 96.39 | 95.39 - 96.82 | 0.5814 times | Thu 30 April 2026 | 96.83 (1.16%) | 95.42 | 95.10 - 97.31 | 0.9009 times | Tue 31 March 2026 | 95.72 (-1.57%) | 96.40 | 94.49 - 96.85 | 2.2749 times | Fri 27 February 2026 | 97.25 (-0.59%) | 97.22 | 96.61 - 97.68 | 0.874 times | Fri 30 January 2026 | 97.83 (0.65%) | 97.32 | 97.15 - 98.03 | 0.7412 times | Wed 31 December 2025 | 97.20 (-0.46%) | 96.83 | 96.74 - 97.44 | 1.0637 times | Fri 28 November 2025 | 97.65 (0.27%) | 96.36 | 96.32 - 97.74 | 1.0324 times | Fri 31 October 2025 | 97.39 (-0.61%) | 97.48 | 96.32 - 98.08 | 1.2311 times | Tue 30 September 2025 | 97.99 (0.49%) | 96.70 | 96.63 - 98.24 | 0.9586 times | Fri 29 August 2025 | 97.51 (0.64%) | 96.40 | 96.17 - 97.71 | 0.8293 times |
Yearly price and charts SpdrHigh
Strong yearly Stock price targets for SpdrHigh JNK are 93.71 and 97.25
| Yearly Target 1 | 92.79 |
| Yearly Target 2 | 94.62 |
| Yearly Target 3 | 96.326666666667 |
| Yearly Target 4 | 98.16 |
| Yearly Target 5 | 99.87 |
Yearly price and volumes Spdr High
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 96.46 (-0.76%) | 97.32 | 94.49 - 98.03 | 0.2628 times | Wed 31 December 2025 | 97.20 (1.81%) | 95.75 | 90.41 - 98.24 | 0.5514 times | Tue 31 December 2024 | 95.47 (0.78%) | 94.38 | 92.47 - 97.90 | 0.5367 times | Fri 29 December 2023 | 94.73 (5.26%) | 90.51 | 87.80 - 95.59 | 1.121 times | Fri 30 December 2022 | 90.00 (-17.1%) | 108.50 | 86.28 - 108.61 | 1.3985 times | Fri 31 December 2021 | 108.57 (-0.34%) | 109.01 | 106.48 - 110.14 | 1.0981 times | Thu 31 December 2020 | 108.94 (-0.55%) | 109.80 | 83.18 - 110.33 | 0.9497 times | Tue 31 December 2019 | 109.54 (226.11%) | 33.44 | 33.40 - 109.99 | 1.0839 times | Mon 31 December 2018 | 33.59 (-8.45%) | 36.75 | 32.92 - 37.05 | 1.7552 times | Wed 27 December 2017 | 36.69 (0.66%) | 36.58 | 36.19 - 37.46 | 1.2428 times | Fri 30 December 2016 | 36.45 (0%) | 36.42 | 35.05 - 36.91 | 0.4215 times |
Indicator Analysis of SpdrHigh
Tomorrow's movement Prediction of Spdr High JNK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 96.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr High JNK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 97 and price is deviating by 1 points
Upper Bollinger band is at 97 and lower is at 96, while middle bands are at 96 and 97
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrHigh (JNK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SpdrHigh stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrHigh in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrHigh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrHigh in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrHigh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.03 and SpdrHigh JNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrHigh JNK stock. Volume based technical analysis of SpdrHigh JNK stock is negative.
SpdrHigh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr High JNK
DMA (daily moving average) of Spdr High JNK
| DMA period | DMA value |
| 5 day DMA | 96.14 |
| 12 day DMA | 96.13 |
| 20 day DMA | 96.16 |
| 35 day DMA | 96.25 |
| 50 day DMA | 96.37 |
| 100 day DMA | 96.54 |
| 150 day DMA | 96.75 |
| 200 day DMA | 96.94 |
EMA (exponential moving average) of Spdr High JNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.23 | 96.11 | 96.01 |
| 12 day EMA | 96.16 | 96.11 | 96.07 |
| 20 day EMA | 96.18 | 96.15 | 96.13 |
| 35 day EMA | 96.21 | 96.19 | 96.18 |
| 50 day EMA | 96.26 | 96.25 | 96.25 |
SMA (simple moving average) of Spdr High JNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.14 | 96.01 | 95.89 |
| 12 day SMA | 96.13 | 96.15 | 96.16 |
| 20 day SMA | 96.16 | 96.12 | 96.11 |
| 35 day SMA | 96.25 | 96.26 | 96.28 |
| 50 day SMA | 96.37 | 96.35 | 96.33 |
| 100 day SMA | 96.54 | 96.55 | 96.57 |
| 150 day SMA | 96.75 | 96.75 | 96.75 |
| 200 day SMA | 96.94 | 96.94 | 96.95 |
Videos related to: SpdrHigh JNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
