Munafa Stock Market Course + Intraday & FNO calls 
JanusMortgage JMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Janus Mortgage JMBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JMBS
- JMBS Experts view
- Tomorrow's Movement JMBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JMBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JanusMortgage
Strong intraday Stock price targets for JanusMortgage are 46.25 and 46.31
| Intraday Target 1 | 46.23 |
| Intraday Target 2 | 46.26 |
| Intraday Target 3 | 46.29 |
| Intraday Target 4 | 46.32 |
| Intraday Target 5 | 46.35 |
Daily price and volume Janus Mortgage
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 46.29 (-0.19%) | 46.30 | 46.26 - 46.32 | 0.9865 times | Thu 26 February 2026 | 46.38 (0.13%) | 46.27 | 46.27 - 46.39 | 0.6831 times | Wed 25 February 2026 | 46.32 (0.04%) | 46.31 | 46.29 - 46.35 | 0.9316 times | Tue 24 February 2026 | 46.30 (-0.13%) | 46.31 | 46.26 - 46.36 | 0.8764 times | Mon 23 February 2026 | 46.36 (0.28%) | 46.28 | 46.26 - 46.39 | 0.653 times | Fri 20 February 2026 | 46.23 (0.13%) | 46.17 | 46.13 - 46.24 | 2.9521 times | Thu 19 February 2026 | 46.17 (0.02%) | 46.12 | 46.12 - 46.19 | 0.8529 times | Wed 18 February 2026 | 46.16 (-0.15%) | 46.15 | 46.14 - 46.20 | 0.6202 times | Tue 17 February 2026 | 46.23 (-0.11%) | 46.27 | 46.20 - 46.28 | 0.6519 times | Fri 13 February 2026 | 46.28 (0%) | 46.23 | 46.21 - 46.29 | 0.7923 times | Fri 13 February 2026 | 46.28 (0.37%) | 46.23 | 46.21 - 46.29 | 0.7923 times |
Weekly price and charts JanusMortgage
Strong weekly Stock price targets for JanusMortgage JMBS are 46.28 and 46.41
| Weekly Target 1 | 46.18 |
| Weekly Target 2 | 46.24 |
| Weekly Target 3 | 46.313333333333 |
| Weekly Target 4 | 46.37 |
| Weekly Target 5 | 46.44 |
Weekly price and volumes for Janus Mortgage
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 46.29 (0.13%) | 46.28 | 46.26 - 46.39 | 0.7536 times | Fri 20 February 2026 | 46.23 (-0.11%) | 46.27 | 46.12 - 46.28 | 0.9263 times | Fri 13 February 2026 | 46.28 (0%) | 46.23 | 46.21 - 46.29 | 0.1445 times | Fri 13 February 2026 | 46.28 (0.94%) | 45.83 | 45.80 - 46.29 | 0.6814 times | Fri 06 February 2026 | 45.85 (0.24%) | 45.75 | 45.59 - 45.89 | 0.8361 times | Fri 30 January 2026 | 45.74 (-0.24%) | 45.94 | 45.10 - 46.01 | 3.9526 times | Fri 23 January 2026 | 45.85 (0.07%) | 45.75 | 45.69 - 45.88 | 0.6614 times | Fri 16 January 2026 | 45.82 (-0.3%) | 45.95 | 45.82 - 46.05 | 0.7163 times | Fri 09 January 2026 | 45.96 (0.83%) | 45.70 | 45.64 - 46.02 | 0.8809 times | Fri 02 January 2026 | 45.58 (-0.42%) | 45.72 | 45.58 - 45.80 | 0.4468 times | Fri 26 December 2025 | 45.77 (-0.13%) | 45.64 | 45.50 - 46.65 | 0.4372 times |
Monthly price and charts JanusMortgage
Strong monthly Stock price targets for JanusMortgage JMBS are 45.94 and 46.74
| Monthly Target 1 | 45.29 |
| Monthly Target 2 | 45.79 |
| Monthly Target 3 | 46.09 |
| Monthly Target 4 | 46.59 |
| Monthly Target 5 | 46.89 |
Monthly price and volumes Janus Mortgage
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 46.29 (1.2%) | 45.75 | 45.59 - 46.39 | 1.0076 times | Fri 30 January 2026 | 45.74 (0.11%) | 45.70 | 45.10 - 46.05 | 1.9098 times | Wed 31 December 2025 | 45.69 (-0.61%) | 45.66 | 45.46 - 46.65 | 0.7848 times | Fri 28 November 2025 | 45.97 (0.2%) | 45.70 | 45.51 - 46.06 | 0.5819 times | Fri 31 October 2025 | 45.88 (0.46%) | 45.54 | 45.49 - 46.20 | 0.9108 times | Tue 30 September 2025 | 45.67 (0.82%) | 44.94 | 44.92 - 46.08 | 0.6789 times | Fri 29 August 2025 | 45.30 (1.39%) | 44.80 | 44.73 - 45.35 | 1.3924 times | Thu 31 July 2025 | 44.68 (-0.82%) | 44.89 | 44.30 - 44.91 | 1.4878 times | Mon 30 June 2025 | 45.05 (1.4%) | 44.16 | 43.98 - 45.08 | 0.5519 times | Fri 30 May 2025 | 44.43 (-1.49%) | 45.05 | 43.79 - 45.05 | 0.6941 times | Wed 30 April 2025 | 45.10 (-0.22%) | 45.19 | 43.59 - 45.78 | 1.2588 times |
Yearly price and charts JanusMortgage
Strong yearly Stock price targets for JanusMortgage JMBS are 45.7 and 46.99
| Yearly Target 1 | 44.64 |
| Yearly Target 2 | 45.46 |
| Yearly Target 3 | 45.926666666667 |
| Yearly Target 4 | 46.75 |
| Yearly Target 5 | 47.22 |
Yearly price and volumes Janus Mortgage
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 46.29 (1.31%) | 45.70 | 45.10 - 46.39 | 0.8149 times | Wed 31 December 2025 | 45.69 (3.42%) | 44.30 | 43.45 - 46.65 | 3.0174 times | Tue 31 December 2024 | 44.18 (-3.83%) | 45.85 | 43.40 - 47.06 | 1.853 times | Fri 29 December 2023 | 45.94 (1.06%) | 45.82 | 41.58 - 47.47 | 1.9092 times | Fri 30 December 2022 | 45.46 (-13.71%) | 52.66 | 43.31 - 52.67 | 0.6916 times | Fri 31 December 2021 | 52.68 (-1.46%) | 53.41 | 52.59 - 53.75 | 0.406 times | Thu 31 December 2020 | 53.46 (2.75%) | 52.06 | 50.59 - 54.07 | 0.2264 times | Tue 31 December 2019 | 52.03 (3.28%) | 50.49 | 50.34 - 52.70 | 0.064 times | Mon 31 December 2018 | 50.38 (0%) | 49.93 | 49.17 - 50.45 | 0.0174 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of JanusMortgage
Tomorrow's movement Prediction of Janus Mortgage JMBS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Janus Mortgage JMBS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Janus Mortgage JMBS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.26
Munafa value: 70 as on Fri 27 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 46, while middle bands are at 46 and 47
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JanusMortgage (JMBS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JanusMortgage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JanusMortgage in short term and the buy signal is strong.
JanusMortgage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JanusMortgage in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JanusMortgage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.26 and JanusMortgage JMBS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JanusMortgage JMBS stock. Volume based technical analysis of JanusMortgage JMBS stock is negative.
JanusMortgage Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Janus Mortgage JMBS
DMA (daily moving average) of Janus Mortgage JMBS
| DMA period | DMA value |
| 5 day DMA | 46.33 |
| 12 day DMA | 46.26 |
| 20 day DMA | 46.07 |
| 35 day DMA | 45.99 |
| 50 day DMA | 45.91 |
| 100 day DMA | 45.85 |
| 150 day DMA | 45.66 |
| 200 day DMA | 45.36 |
EMA (exponential moving average) of Janus Mortgage JMBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.3 | 46.31 | 46.28 |
| 12 day EMA | 46.22 | 46.21 | 46.18 |
| 20 day EMA | 46.15 | 46.14 | 46.11 |
| 35 day EMA | 46.04 | 46.02 | 46 |
| 50 day EMA | 45.94 | 45.93 | 45.91 |
SMA (simple moving average) of Janus Mortgage JMBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.33 | 46.32 | 46.28 |
| 12 day SMA | 46.26 | 46.23 | 46.19 |
| 20 day SMA | 46.07 | 46.04 | 46.02 |
| 35 day SMA | 45.99 | 45.98 | 45.96 |
| 50 day SMA | 45.91 | 45.9 | 45.89 |
| 100 day SMA | 45.85 | 45.85 | 45.84 |
| 150 day SMA | 45.66 | 45.65 | 45.64 |
| 200 day SMA | 45.36 | 45.35 | 45.34 |
Videos related to: JanusMortgage JMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
