Munafa Stock Market Course + Intraday & FNO calls 
JanusMortgage JMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Janus Mortgage JMBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JMBS
- JMBS Experts view
- Tomorrow's Movement JMBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JMBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JanusMortgage
Strong intraday Stock price targets for JanusMortgage are 45.77 and 45.87
| Intraday Target 1 | 45.74 |
| Intraday Target 2 | 45.8 |
| Intraday Target 3 | 45.843333333333 |
| Intraday Target 4 | 45.9 |
| Intraday Target 5 | 45.94 |
Daily price and volume Janus Mortgage
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 45.85 (0.11%) | 45.87 | 45.79 - 45.89 | 0.3591 times | Thu 05 February 2026 | 45.80 (0.35%) | 45.71 | 45.69 - 45.81 | 0.3779 times | Wed 04 February 2026 | 45.64 (0%) | 45.64 | 45.62 - 45.72 | 0.3266 times | Tue 03 February 2026 | 45.64 (0.04%) | 45.61 | 45.59 - 45.66 | 0.318 times | Mon 02 February 2026 | 45.62 (-0.26%) | 45.75 | 45.59 - 45.75 | 0.3644 times | Fri 30 January 2026 | 45.74 (-0.57%) | 45.72 | 45.65 - 45.76 | 0.3238 times | Thu 29 January 2026 | 46.00 (0.15%) | 45.92 | 45.89 - 46.01 | 1.7766 times | Wed 28 January 2026 | 45.93 (-0.02%) | 45.65 | 45.10 - 45.95 | 5.4791 times | Tue 27 January 2026 | 45.94 (-0.04%) | 45.96 | 45.92 - 46.00 | 0.3728 times | Mon 26 January 2026 | 45.96 (0.24%) | 45.94 | 45.89 - 45.97 | 0.3016 times | Fri 23 January 2026 | 45.85 (0.09%) | 45.83 | 45.79 - 45.88 | 0.2365 times |
Weekly price and charts JanusMortgage
Strong weekly Stock price targets for JanusMortgage JMBS are 45.72 and 46.02
| Weekly Target 1 | 45.48 |
| Weekly Target 2 | 45.66 |
| Weekly Target 3 | 45.776666666667 |
| Weekly Target 4 | 45.96 |
| Weekly Target 5 | 46.08 |
Weekly price and volumes for Janus Mortgage
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 45.85 (0.24%) | 45.75 | 45.59 - 45.89 | 0.8555 times | Fri 30 January 2026 | 45.74 (-0.24%) | 45.94 | 45.10 - 46.01 | 4.0442 times | Fri 23 January 2026 | 45.85 (0.07%) | 45.75 | 45.69 - 45.88 | 0.6768 times | Fri 16 January 2026 | 45.82 (-0.3%) | 45.95 | 45.82 - 46.05 | 0.7329 times | Fri 09 January 2026 | 45.96 (0.83%) | 45.70 | 45.64 - 46.02 | 0.9013 times | Fri 02 January 2026 | 45.58 (-0.42%) | 45.72 | 45.58 - 45.80 | 0.4571 times | Fri 26 December 2025 | 45.77 (-0.13%) | 45.64 | 45.50 - 46.65 | 0.4474 times | Fri 19 December 2025 | 45.83 (0.57%) | 45.66 | 45.63 - 45.88 | 0.5799 times | Fri 12 December 2025 | 45.57 (-0.22%) | 45.67 | 45.46 - 45.84 | 0.805 times | Fri 05 December 2025 | 45.67 (-0.65%) | 45.66 | 45.59 - 45.82 | 0.5 times | Fri 28 November 2025 | 45.97 (0.35%) | 45.88 | 45.81 - 46.06 | 0.3126 times |
Monthly price and charts JanusMortgage
Strong monthly Stock price targets for JanusMortgage JMBS are 45.72 and 46.02
| Monthly Target 1 | 45.48 |
| Monthly Target 2 | 45.66 |
| Monthly Target 3 | 45.776666666667 |
| Monthly Target 4 | 45.96 |
| Monthly Target 5 | 46.08 |
Monthly price and volumes Janus Mortgage
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 45.85 (0.24%) | 45.75 | 45.59 - 45.89 | 0.2727 times | Fri 30 January 2026 | 45.74 (0.11%) | 45.70 | 45.10 - 46.05 | 2.0659 times | Wed 31 December 2025 | 45.69 (-0.61%) | 45.66 | 45.46 - 46.65 | 0.8489 times | Fri 28 November 2025 | 45.97 (0.2%) | 45.70 | 45.51 - 46.06 | 0.6295 times | Fri 31 October 2025 | 45.88 (0.46%) | 45.54 | 45.49 - 46.20 | 0.9853 times | Tue 30 September 2025 | 45.67 (0.82%) | 44.94 | 44.92 - 46.08 | 0.7344 times | Fri 29 August 2025 | 45.30 (1.39%) | 44.80 | 44.73 - 45.35 | 1.5062 times | Thu 31 July 2025 | 44.68 (-0.82%) | 44.89 | 44.30 - 44.91 | 1.6094 times | Mon 30 June 2025 | 45.05 (1.4%) | 44.16 | 43.98 - 45.08 | 0.597 times | Fri 30 May 2025 | 44.43 (-1.49%) | 45.05 | 43.79 - 45.05 | 0.7508 times | Wed 30 April 2025 | 45.10 (-0.22%) | 45.19 | 43.59 - 45.78 | 1.3617 times |
Yearly price and charts JanusMortgage
Strong yearly Stock price targets for JanusMortgage JMBS are 45.48 and 46.43
| Yearly Target 1 | 44.72 |
| Yearly Target 2 | 45.28 |
| Yearly Target 3 | 45.666666666667 |
| Yearly Target 4 | 46.23 |
| Yearly Target 5 | 46.62 |
Yearly price and volumes Janus Mortgage
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 45.85 (0.35%) | 45.70 | 45.10 - 46.05 | 0.6184 times | Wed 31 December 2025 | 45.69 (3.42%) | 44.30 | 43.45 - 46.65 | 3.0898 times | Tue 31 December 2024 | 44.18 (-3.83%) | 45.85 | 43.40 - 47.06 | 1.8975 times | Fri 29 December 2023 | 45.94 (1.06%) | 45.82 | 41.58 - 47.47 | 1.955 times | Fri 30 December 2022 | 45.46 (-13.71%) | 52.66 | 43.31 - 52.67 | 0.7082 times | Fri 31 December 2021 | 52.68 (-1.46%) | 53.41 | 52.59 - 53.75 | 0.4158 times | Thu 31 December 2020 | 53.46 (2.75%) | 52.06 | 50.59 - 54.07 | 0.2318 times | Tue 31 December 2019 | 52.03 (3.28%) | 50.49 | 50.34 - 52.70 | 0.0656 times | Mon 31 December 2018 | 50.38 (0%) | 49.93 | 49.17 - 50.45 | 0.0178 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of JanusMortgage
Tomorrow's movement Prediction of Janus Mortgage JMBS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 45.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Janus Mortgage JMBS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 46, while middle bands are at 46 and 46
Price is rising
Price action analysis of JanusMortgage (JMBS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for JanusMortgage stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JanusMortgage in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JanusMortgage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JanusMortgage in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JanusMortgage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.9 and JanusMortgage JMBS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JanusMortgage JMBS stock. Volume based technical analysis of JanusMortgage JMBS stock is negative.
JanusMortgage Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Janus Mortgage JMBS
DMA (daily moving average) of Janus Mortgage JMBS
| DMA period | DMA value |
| 5 day DMA | 45.71 |
| 12 day DMA | 45.82 |
| 20 day DMA | 45.85 |
| 35 day DMA | 45.8 |
| 50 day DMA | 45.78 |
| 100 day DMA | 45.78 |
| 150 day DMA | 45.5 |
| 200 day DMA | 45.25 |
EMA (exponential moving average) of Janus Mortgage JMBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.78 | 45.74 | 45.71 |
| 12 day EMA | 45.79 | 45.78 | 45.78 |
| 20 day EMA | 45.8 | 45.79 | 45.79 |
| 35 day EMA | 45.79 | 45.79 | 45.79 |
| 50 day EMA | 45.76 | 45.76 | 45.76 |
SMA (simple moving average) of Janus Mortgage JMBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.71 | 45.69 | 45.73 |
| 12 day SMA | 45.82 | 45.82 | 45.81 |
| 20 day SMA | 45.85 | 45.84 | 45.84 |
| 35 day SMA | 45.8 | 45.79 | 45.79 |
| 50 day SMA | 45.78 | 45.78 | 45.78 |
| 100 day SMA | 45.78 | 45.78 | 45.78 |
| 150 day SMA | 45.5 | 45.49 | 45.49 |
| 200 day SMA | 45.25 | 45.24 | 45.23 |
Videos related to: JanusMortgage JMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
