ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JanusMortgage JMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Janus Mortgage JMBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JanusMortgage

Strong intraday Stock price targets for JanusMortgage are 44.67 and 45.03

Intraday Target 144.37
Intraday Target 244.6
Intraday Target 344.73
Intraday Target 444.96
Intraday Target 545.09

Daily price and volume Janus Mortgage

Date Closing Open Range Volume
Wed 20 May 2026 44.83 (0.74%) 44.50 44.50 - 44.86 1.4486 times
Tue 19 May 2026 44.50 (-0.47%) 44.58 44.42 - 44.64 0.9437 times
Mon 18 May 2026 44.71 (-0.09%) 44.80 44.62 - 44.83 0.9107 times
Fri 15 May 2026 44.75 (-0.8%) 44.82 44.72 - 44.86 0.7379 times
Thu 14 May 2026 45.11 (-0.04%) 45.24 45.10 - 45.24 0.6845 times
Wed 13 May 2026 45.13 (0.02%) 45.07 45.02 - 45.15 0.859 times
Tue 12 May 2026 45.12 (-0.4%) 45.16 45.07 - 45.20 0.8301 times
Mon 11 May 2026 45.30 (-0.2%) 45.32 45.26 - 45.34 1.5093 times
Fri 08 May 2026 45.39 (0.27%) 45.38 45.32 - 45.41 0.4975 times
Thu 07 May 2026 45.27 (-0.22%) 45.46 45.21 - 45.48 1.5788 times
Wed 06 May 2026 45.37 (0.53%) 45.30 45.27 - 45.40 1.4801 times

 Daily chart JanusMortgage

Weekly price and charts JanusMortgage

Strong weekly Stock price targets for JanusMortgage JMBS are 44.63 and 45.07

Weekly Target 144.26
Weekly Target 244.55
Weekly Target 344.703333333333
Weekly Target 444.99
Weekly Target 545.14

Weekly price and volumes for Janus Mortgage

Date Closing Open Range Volume
Wed 20 May 2026 44.83 (0.18%) 44.80 44.42 - 44.86 0.5921 times
Fri 15 May 2026 44.75 (-1.41%) 45.32 44.72 - 45.34 0.8284 times
Fri 08 May 2026 45.39 (0.44%) 45.14 44.95 - 45.48 0.8619 times
Fri 01 May 2026 45.19 (-0.94%) 45.62 45.13 - 45.64 0.7335 times
Fri 24 April 2026 45.62 (-0.24%) 45.73 45.45 - 45.74 0.6617 times
Fri 17 April 2026 45.73 (0.62%) 45.44 45.40 - 45.80 0.9779 times
Fri 10 April 2026 45.45 (0.24%) 45.33 45.15 - 45.66 0.9265 times
Thu 02 April 2026 45.34 (0.96%) 45.15 45.12 - 45.37 0.9101 times
Fri 27 March 2026 44.91 (-0.38%) 45.18 44.76 - 45.35 2.6138 times
Fri 20 March 2026 45.08 (-0.79%) 45.62 45.08 - 45.78 0.894 times
Fri 13 March 2026 45.44 (-0.85%) 45.83 45.01 - 46.02 1.2021 times

 weekly chart JanusMortgage

Monthly price and charts JanusMortgage

Strong monthly Stock price targets for JanusMortgage JMBS are 44.1 and 45.16

Monthly Target 143.85
Monthly Target 244.34
Monthly Target 344.91
Monthly Target 445.4
Monthly Target 545.97

Monthly price and volumes Janus Mortgage

Date Closing Open Range Volume
Wed 20 May 2026 44.83 (-0.75%) 45.19 44.42 - 45.48 0.525 times
Thu 30 April 2026 45.17 (-0.02%) 45.22 45.13 - 45.80 0.7991 times
Tue 31 March 2026 45.18 (-2.4%) 46.15 44.76 - 46.17 1.3416 times
Fri 27 February 2026 46.29 (1.2%) 45.75 45.59 - 46.39 0.9816 times
Fri 30 January 2026 45.74 (0.11%) 45.70 45.10 - 46.05 1.9446 times
Wed 31 December 2025 45.69 (-0.61%) 45.66 45.46 - 46.65 0.7991 times
Fri 28 November 2025 45.97 (0.2%) 45.70 45.51 - 46.06 0.5925 times
Fri 31 October 2025 45.88 (0.46%) 45.54 45.49 - 46.20 0.9275 times
Tue 30 September 2025 45.67 (0.82%) 44.94 44.92 - 46.08 0.6913 times
Fri 29 August 2025 45.30 (1.39%) 44.80 44.73 - 45.35 1.3975 times
Thu 31 July 2025 44.68 (-0.82%) 44.89 44.30 - 44.91 1.515 times

 monthly chart JanusMortgage

Yearly price and charts JanusMortgage

Strong yearly Stock price targets for JanusMortgage JMBS are 43.64 and 45.61

Yearly Target 143.24
Yearly Target 244.04
Yearly Target 345.213333333333
Yearly Target 446.01
Yearly Target 547.18

Yearly price and volumes Janus Mortgage

Date Closing Open Range Volume
Wed 20 May 2026 44.83 (-1.88%) 45.70 44.42 - 46.39 1.4359 times
Wed 31 December 2025 45.69 (3.42%) 44.30 43.45 - 46.65 2.7959 times
Tue 31 December 2024 44.18 (-3.83%) 45.85 43.40 - 47.06 1.7143 times
Fri 29 December 2023 45.94 (1.06%) 45.82 41.58 - 47.47 1.7636 times
Fri 30 December 2022 45.46 (-13.71%) 52.66 43.31 - 52.67 0.6305 times
Fri 31 December 2021 52.68 (-1.46%) 53.41 52.59 - 53.75 0.3716 times
Thu 31 December 2020 53.46 (2.75%) 52.06 50.59 - 54.07 0.2119 times
Tue 31 December 2019 52.03 (3.28%) 50.49 50.34 - 52.70 0.06 times
Mon 31 December 2018 50.38 (0%) 49.93 49.17 - 50.45 0.0163 times
Thu 21 May 2026 (0%) - 0 times

Indicator Analysis of JanusMortgage

Tomorrow's movement Prediction of Janus Mortgage JMBS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 44.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Janus Mortgage JMBS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 46 and price is deviating by 1 points

Upper Bollinger band is at 46 and lower is at 45, while middle bands are at 45 and 46

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JanusMortgage (JMBS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JanusMortgage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JanusMortgage in short term and the sell signal is strong.

JanusMortgage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JanusMortgage in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JanusMortgage is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.02 and JanusMortgage JMBS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JanusMortgage JMBS stock. Volume based technical analysis of JanusMortgage JMBS stock is negative.

JanusMortgage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Janus Mortgage JMBS

DMA (daily moving average) of Janus Mortgage JMBS

DMA period DMA value
5 day DMA 44.78
12 day DMA 45.05
20 day DMA 45.18
35 day DMA 45.32
50 day DMA 45.32
100 day DMA 45.63
150 day DMA 45.69
200 day DMA 45.61

EMA (exponential moving average) of Janus Mortgage JMBS

EMA period EMA current EMA prev EMA prev2
5 day EMA44.844.7844.92
12 day EMA44.9845.0145.1
20 day EMA45.1245.1545.22
35 day EMA45.2345.2545.29
50 day EMA45.3245.3445.37

SMA (simple moving average) of Janus Mortgage JMBS

SMA period SMA current SMA prev SMA prev2
5 day SMA44.7844.8444.96
12 day SMA45.0545.0745.12
20 day SMA45.1845.2145.26
35 day SMA45.3245.3345.35
50 day SMA45.3245.3545.37
100 day SMA45.6345.6445.65
150 day SMA45.6945.6945.7
200 day SMA45.6145.6145.61

Videos related to: JanusMortgage JMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JanusMortgage JMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top