Munafa Stock Market Course + Intraday & FNO calls 
JanusMortgage JMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Janus Mortgage JMBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JMBS
- JMBS Experts view
- Tomorrow's Movement JMBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JMBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JanusMortgage
Strong intraday Stock price targets for JanusMortgage are 42.66 and 42.9
| Intraday Target 1 | 42.6 |
| Intraday Target 2 | 42.71 |
| Intraday Target 3 | 42.836666666667 |
| Intraday Target 4 | 42.95 |
| Intraday Target 5 | 43.08 |
Daily price and volume Janus Mortgage
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 42.83 (-0.02%) | 42.94 | 42.72 - 42.96 | 1.0318 times | Tue 20 October 2026 | 42.84 (0.14%) | 42.82 | 42.76 - 42.95 | 0.602 times | Mon 19 October 2026 | 42.78 (-0.16%) | 42.81 | 42.68 - 42.85 | 0.7474 times | Fri 16 October 2026 | 42.85 (0%) | 42.81 | 42.77 - 42.99 | 1.5122 times | Thu 15 October 2026 | 42.85 (0.52%) | 43.07 | 42.76 - 43.14 | 0.9288 times | Wed 14 October 2026 | 42.63 (0.14%) | 42.29 | 42.26 - 42.67 | 0.646 times | Tue 13 October 2026 | 42.57 (0.19%) | 42.59 | 42.49 - 42.59 | 0.9204 times | Mon 12 October 2026 | 42.49 (0.02%) | 42.44 | 42.44 - 42.50 | 0.9688 times | Fri 09 October 2026 | 42.48 (0.05%) | 42.35 | 42.31 - 42.49 | 1.1463 times | Thu 08 October 2026 | 42.46 (0.62%) | 42.13 | 42.09 - 42.49 | 1.4964 times | Wed 07 October 2026 | 42.20 (-0.14%) | 41.95 | 41.93 - 42.31 | 0.9722 times |
Weekly price and charts JanusMortgage
Strong weekly Stock price targets for JanusMortgage JMBS are 42.76 and 43.04
| Weekly Target 1 | 42.54 |
| Weekly Target 2 | 42.69 |
| Weekly Target 3 | 42.823333333333 |
| Weekly Target 4 | 42.97 |
| Weekly Target 5 | 43.1 |
Weekly price and volumes for Janus Mortgage
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 42.83 (-0.05%) | 42.81 | 42.68 - 42.96 | 0.7744 times | Fri 16 October 2026 | 42.85 (0.87%) | 42.44 | 42.26 - 43.14 | 1.6183 times | Fri 09 October 2026 | 42.48 (0.43%) | 42.20 | 41.93 - 42.49 | 1.4491 times | Fri 02 October 2026 | 42.30 (-1.35%) | 42.65 | 42.09 - 42.75 | 1.2309 times | Fri 25 September 2026 | 42.88 (-1.18%) | 43.56 | 42.61 - 43.61 | 1.1976 times | Fri 18 September 2026 | 43.39 (-0.12%) | 43.37 | 43.29 - 43.65 | 1.1438 times | Fri 11 September 2026 | 43.44 (-1.61%) | 44.18 | 43.43 - 44.23 | 0.66 times | Fri 04 September 2026 | 44.15 (-0.65%) | 44.17 | 43.96 - 44.21 | 0.5719 times | Fri 28 August 2026 | 44.44 (0.16%) | 44.42 | 44.40 - 44.72 | 0.8051 times | Fri 21 August 2026 | 44.37 (-0.16%) | 44.40 | 44.31 - 44.65 | 0.549 times | Fri 14 August 2026 | 44.44 (0.02%) | 44.38 | 44.25 - 44.68 | 0.6896 times |
Monthly price and charts JanusMortgage
Strong monthly Stock price targets for JanusMortgage JMBS are 42.38 and 43.59
| Monthly Target 1 | 41.42 |
| Monthly Target 2 | 42.13 |
| Monthly Target 3 | 42.633333333333 |
| Monthly Target 4 | 43.34 |
| Monthly Target 5 | 43.84 |
Monthly price and volumes Janus Mortgage
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 42.83 (1.35%) | 42.16 | 41.93 - 43.14 | 1.1538 times | Wed 30 September 2026 | 42.26 (-4.37%) | 44.07 | 42.13 - 44.23 | 1.1121 times | Mon 31 August 2026 | 44.19 (0.16%) | 44.18 | 44.03 - 44.72 | 0.7586 times | Fri 31 July 2026 | 44.12 (-1.96%) | 44.83 | 44.05 - 45.57 | 0.7709 times | Tue 30 June 2026 | 45.00 (-0.22%) | 44.90 | 44.70 - 45.43 | 0.8495 times | Fri 29 May 2026 | 45.10 (-0.15%) | 45.19 | 44.42 - 45.48 | 0.6922 times | Thu 30 April 2026 | 45.17 (-0.02%) | 45.22 | 45.13 - 45.80 | 0.7354 times | Tue 31 March 2026 | 45.18 (-2.4%) | 46.15 | 44.76 - 46.17 | 1.2346 times | Fri 27 February 2026 | 46.29 (1.2%) | 45.75 | 45.59 - 46.39 | 0.9033 times | Fri 30 January 2026 | 45.74 (0.11%) | 45.70 | 45.10 - 46.05 | 1.7896 times | Wed 31 December 2025 | 45.69 (-0.61%) | 45.66 | 45.46 - 46.65 | 0.7354 times |
Yearly price and charts JanusMortgage
Strong yearly Stock price targets for JanusMortgage JMBS are 40.15 and 44.61
| Yearly Target 1 | 39.26 |
| Yearly Target 2 | 41.04 |
| Yearly Target 3 | 43.716666666667 |
| Yearly Target 4 | 45.5 |
| Yearly Target 5 | 48.18 |
Yearly price and volumes Janus Mortgage
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 42.83 (-6.26%) | 45.70 | 41.93 - 46.39 | 2.4254 times | Wed 31 December 2025 | 45.69 (3.42%) | 44.30 | 43.45 - 46.65 | 2.4302 times | Tue 31 December 2024 | 44.18 (-3.83%) | 45.85 | 43.40 - 47.06 | 1.4901 times | Fri 29 December 2023 | 45.94 (1.06%) | 45.82 | 41.58 - 47.47 | 1.5329 times | Fri 30 December 2022 | 45.46 (-13.71%) | 52.66 | 43.31 - 52.67 | 0.548 times | Fri 31 December 2021 | 52.68 (-1.46%) | 53.41 | 52.59 - 53.75 | 0.323 times | Thu 31 December 2020 | 53.46 (2.75%) | 52.06 | 50.59 - 54.07 | 0.1842 times | Tue 31 December 2019 | 52.03 (3.28%) | 50.49 | 50.34 - 52.70 | 0.0521 times | Mon 31 December 2018 | 50.38 (0%) | 49.93 | 49.17 - 50.45 | 0.0141 times | Thu 22 October 2026 | (0%) | - | 0 times |
Indicator Analysis of JanusMortgage
Tomorrow's movement Prediction of Janus Mortgage JMBS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 42.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Janus Mortgage JMBS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 43, while middle bands are at 43 and 43
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JanusMortgage (JMBS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JanusMortgage stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JanusMortgage in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JanusMortgage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JanusMortgage in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JanusMortgage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.67 and JanusMortgage JMBS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JanusMortgage JMBS stock. Volume based technical analysis of JanusMortgage JMBS stock is negative.
JanusMortgage Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Janus Mortgage JMBS
DMA (daily moving average) of Janus Mortgage JMBS
| DMA period | DMA value |
| 5 day DMA | 42.83 |
| 12 day DMA | 42.6 |
| 20 day DMA | 42.55 |
| 35 day DMA | 43.02 |
| 50 day DMA | 43.45 |
| 100 day DMA | 44.12 |
| 150 day DMA | 44.5 |
| 200 day DMA | 44.85 |
EMA (exponential moving average) of Janus Mortgage JMBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.79 | 42.77 | 42.73 |
| 12 day EMA | 42.71 | 42.69 | 42.66 |
| 20 day EMA | 42.78 | 42.78 | 42.77 |
| 35 day EMA | 43.06 | 43.07 | 43.08 |
| 50 day EMA | 43.45 | 43.48 | 43.51 |
SMA (simple moving average) of Janus Mortgage JMBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.83 | 42.79 | 42.74 |
| 12 day SMA | 42.6 | 42.55 | 42.5 |
| 20 day SMA | 42.55 | 42.56 | 42.6 |
| 35 day SMA | 43.02 | 43.05 | 43.09 |
| 50 day SMA | 43.45 | 43.48 | 43.51 |
| 100 day SMA | 44.12 | 44.14 | 44.17 |
| 150 day SMA | 44.5 | 44.52 | 44.54 |
| 200 day SMA | 44.85 | 44.87 | 44.88 |
Videos related to: JanusMortgage JMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
