Munafa Stock Market Course + Intraday & FNO calls 
JanusMortgage JMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Janus Mortgage JMBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JMBS
- JMBS Experts view
- Tomorrow's Movement JMBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JMBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JanusMortgage
Strong intraday Stock price targets for JanusMortgage are 44.75 and 45.07
| Intraday Target 1 | 44.49 |
| Intraday Target 2 | 44.69 |
| Intraday Target 3 | 44.806666666667 |
| Intraday Target 4 | 45.01 |
| Intraday Target 5 | 45.13 |
Daily price and volume Janus Mortgage
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 44.90 (0.16%) | 44.68 | 44.60 - 44.92 | 1.7003 times | Wed 20 May 2026 | 44.83 (0.74%) | 44.50 | 44.50 - 44.86 | 1.4277 times | Tue 19 May 2026 | 44.50 (-0.47%) | 44.58 | 44.42 - 44.64 | 0.9301 times | Mon 18 May 2026 | 44.71 (-0.09%) | 44.80 | 44.62 - 44.83 | 0.8975 times | Fri 15 May 2026 | 44.75 (-0.8%) | 44.82 | 44.72 - 44.86 | 0.7272 times | Thu 14 May 2026 | 45.11 (-0.04%) | 45.24 | 45.10 - 45.24 | 0.6746 times | Wed 13 May 2026 | 45.13 (0.02%) | 45.07 | 45.02 - 45.15 | 0.8466 times | Tue 12 May 2026 | 45.12 (-0.4%) | 45.16 | 45.07 - 45.20 | 0.8181 times | Mon 11 May 2026 | 45.30 (-0.2%) | 45.32 | 45.26 - 45.34 | 1.4876 times | Fri 08 May 2026 | 45.39 (0.27%) | 45.38 | 45.32 - 45.41 | 0.4903 times | Thu 07 May 2026 | 45.27 (-0.22%) | 45.46 | 45.21 - 45.48 | 1.5561 times |
Weekly price and charts JanusMortgage
Strong weekly Stock price targets for JanusMortgage JMBS are 44.66 and 45.16
| Weekly Target 1 | 44.25 |
| Weekly Target 2 | 44.57 |
| Weekly Target 3 | 44.746666666667 |
| Weekly Target 4 | 45.07 |
| Weekly Target 5 | 45.25 |
Weekly price and volumes for Janus Mortgage
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 44.90 (0.34%) | 44.80 | 44.42 - 44.92 | 0.8743 times | Fri 15 May 2026 | 44.75 (-1.41%) | 45.32 | 44.72 - 45.34 | 0.8035 times | Fri 08 May 2026 | 45.39 (0.44%) | 45.14 | 44.95 - 45.48 | 0.8361 times | Fri 01 May 2026 | 45.19 (-0.94%) | 45.62 | 45.13 - 45.64 | 0.7115 times | Fri 24 April 2026 | 45.62 (-0.24%) | 45.73 | 45.45 - 45.74 | 0.6418 times | Fri 17 April 2026 | 45.73 (0.62%) | 45.44 | 45.40 - 45.80 | 0.9486 times | Fri 10 April 2026 | 45.45 (0.24%) | 45.33 | 45.15 - 45.66 | 0.8987 times | Thu 02 April 2026 | 45.34 (0.96%) | 45.15 | 45.12 - 45.37 | 0.8828 times | Fri 27 March 2026 | 44.91 (-0.38%) | 45.18 | 44.76 - 45.35 | 2.5353 times | Fri 20 March 2026 | 45.08 (-0.79%) | 45.62 | 45.08 - 45.78 | 0.8672 times | Fri 13 March 2026 | 45.44 (-0.85%) | 45.83 | 45.01 - 46.02 | 1.166 times |
Monthly price and charts JanusMortgage
Strong monthly Stock price targets for JanusMortgage JMBS are 44.13 and 45.19
| Monthly Target 1 | 43.87 |
| Monthly Target 2 | 44.39 |
| Monthly Target 3 | 44.933333333333 |
| Monthly Target 4 | 45.45 |
| Monthly Target 5 | 45.99 |
Monthly price and volumes Janus Mortgage
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 44.90 (-0.6%) | 45.19 | 44.42 - 45.48 | 0.5883 times | Thu 30 April 2026 | 45.17 (-0.02%) | 45.22 | 45.13 - 45.80 | 0.7938 times | Tue 31 March 2026 | 45.18 (-2.4%) | 46.15 | 44.76 - 46.17 | 1.3327 times | Fri 27 February 2026 | 46.29 (1.2%) | 45.75 | 45.59 - 46.39 | 0.9751 times | Fri 30 January 2026 | 45.74 (0.11%) | 45.70 | 45.10 - 46.05 | 1.9317 times | Wed 31 December 2025 | 45.69 (-0.61%) | 45.66 | 45.46 - 46.65 | 0.7938 times | Fri 28 November 2025 | 45.97 (0.2%) | 45.70 | 45.51 - 46.06 | 0.5886 times | Fri 31 October 2025 | 45.88 (0.46%) | 45.54 | 45.49 - 46.20 | 0.9213 times | Tue 30 September 2025 | 45.67 (0.82%) | 44.94 | 44.92 - 46.08 | 0.6867 times | Fri 29 August 2025 | 45.30 (1.39%) | 44.80 | 44.73 - 45.35 | 1.3882 times | Thu 31 July 2025 | 44.68 (-0.82%) | 44.89 | 44.30 - 44.91 | 1.5049 times |
Yearly price and charts JanusMortgage
Strong yearly Stock price targets for JanusMortgage JMBS are 43.68 and 45.65
| Yearly Target 1 | 43.27 |
| Yearly Target 2 | 44.08 |
| Yearly Target 3 | 45.236666666667 |
| Yearly Target 4 | 46.05 |
| Yearly Target 5 | 47.21 |
Yearly price and volumes Janus Mortgage
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 44.90 (-1.73%) | 45.70 | 44.42 - 46.39 | 1.4504 times | Wed 31 December 2025 | 45.69 (3.42%) | 44.30 | 43.45 - 46.65 | 2.7906 times | Tue 31 December 2024 | 44.18 (-3.83%) | 45.85 | 43.40 - 47.06 | 1.711 times | Fri 29 December 2023 | 45.94 (1.06%) | 45.82 | 41.58 - 47.47 | 1.7602 times | Fri 30 December 2022 | 45.46 (-13.71%) | 52.66 | 43.31 - 52.67 | 0.6293 times | Fri 31 December 2021 | 52.68 (-1.46%) | 53.41 | 52.59 - 53.75 | 0.3709 times | Thu 31 December 2020 | 53.46 (2.75%) | 52.06 | 50.59 - 54.07 | 0.2115 times | Tue 31 December 2019 | 52.03 (3.28%) | 50.49 | 50.34 - 52.70 | 0.0598 times | Mon 31 December 2018 | 50.38 (0%) | 49.93 | 49.17 - 50.45 | 0.0162 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of JanusMortgage
Tomorrow's movement Prediction of Janus Mortgage JMBS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 44.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Janus Mortgage JMBS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 45, while middle bands are at 45 and 46
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JanusMortgage (JMBS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JanusMortgage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JanusMortgage in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JanusMortgage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JanusMortgage in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JanusMortgage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.96 and JanusMortgage JMBS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JanusMortgage JMBS stock. Volume based technical analysis of JanusMortgage JMBS stock is negative.
JanusMortgage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Janus Mortgage JMBS
DMA (daily moving average) of Janus Mortgage JMBS
| DMA period | DMA value |
| 5 day DMA | 44.74 |
| 12 day DMA | 45.03 |
| 20 day DMA | 45.14 |
| 35 day DMA | 45.31 |
| 50 day DMA | 45.31 |
| 100 day DMA | 45.62 |
| 150 day DMA | 45.68 |
| 200 day DMA | 45.61 |
EMA (exponential moving average) of Janus Mortgage JMBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.83 | 44.8 | 44.78 |
| 12 day EMA | 44.97 | 44.98 | 45.01 |
| 20 day EMA | 45.09 | 45.11 | 45.14 |
| 35 day EMA | 45.21 | 45.23 | 45.25 |
| 50 day EMA | 45.29 | 45.31 | 45.33 |
SMA (simple moving average) of Janus Mortgage JMBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.74 | 44.78 | 44.84 |
| 12 day SMA | 45.03 | 45.05 | 45.07 |
| 20 day SMA | 45.14 | 45.18 | 45.21 |
| 35 day SMA | 45.31 | 45.32 | 45.33 |
| 50 day SMA | 45.31 | 45.32 | 45.35 |
| 100 day SMA | 45.62 | 45.63 | 45.64 |
| 150 day SMA | 45.68 | 45.69 | 45.69 |
| 200 day SMA | 45.61 | 45.61 | 45.61 |
Videos related to: JanusMortgage JMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
