Munafa Stock Market Course + Intraday & FNO calls 
JanusMortgage JMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Janus Mortgage JMBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JMBS
- JMBS Experts view
- Tomorrow's Movement JMBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JMBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JanusMortgage
Strong intraday Stock price targets for JanusMortgage are 45.59 and 45.76
| Intraday Target 1 | 45.44 |
| Intraday Target 2 | 45.56 |
| Intraday Target 3 | 45.613333333333 |
| Intraday Target 4 | 45.73 |
| Intraday Target 5 | 45.78 |
Daily price and volume Janus Mortgage
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 45.67 (0.26%) | 45.51 | 45.50 - 45.67 | 0.6654 times | Mon 13 April 2026 | 45.55 (0.22%) | 45.44 | 45.40 - 45.55 | 0.886 times | Fri 10 April 2026 | 45.45 (-0.13%) | 45.50 | 45.39 - 45.51 | 0.8303 times | Thu 09 April 2026 | 45.51 (-0.04%) | 45.44 | 45.36 - 45.59 | 1.1263 times | Wed 08 April 2026 | 45.53 (0.42%) | 45.64 | 45.47 - 45.66 | 1.2234 times | Tue 07 April 2026 | 45.34 (0.07%) | 45.30 | 45.15 - 45.35 | 0.8204 times | Mon 06 April 2026 | 45.31 (-0.07%) | 45.33 | 45.28 - 45.39 | 0.6891 times | Thu 02 April 2026 | 45.34 (0.24%) | 45.17 | 45.17 - 45.36 | 0.9338 times | Wed 01 April 2026 | 45.23 (0.11%) | 45.22 | 45.15 - 45.29 | 1.6547 times | Tue 31 March 2026 | 45.18 (-0.22%) | 45.19 | 45.12 - 45.26 | 1.1704 times | Mon 30 March 2026 | 45.28 (0.82%) | 45.15 | 45.15 - 45.37 | 0.8477 times |
Weekly price and charts JanusMortgage
Strong weekly Stock price targets for JanusMortgage JMBS are 45.54 and 45.81
| Weekly Target 1 | 45.31 |
| Weekly Target 2 | 45.49 |
| Weekly Target 3 | 45.58 |
| Weekly Target 4 | 45.76 |
| Weekly Target 5 | 45.85 |
Weekly price and volumes for Janus Mortgage
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 45.67 (0.48%) | 45.44 | 45.40 - 45.67 | 0.292 times | Fri 10 April 2026 | 45.45 (0.24%) | 45.33 | 45.15 - 45.66 | 0.8828 times | Thu 02 April 2026 | 45.34 (0.96%) | 45.15 | 45.12 - 45.37 | 0.8671 times | Fri 27 March 2026 | 44.91 (-0.38%) | 45.18 | 44.76 - 45.35 | 2.4902 times | Fri 20 March 2026 | 45.08 (-0.79%) | 45.62 | 45.08 - 45.78 | 0.8518 times | Fri 13 March 2026 | 45.44 (-0.85%) | 45.83 | 45.01 - 46.02 | 1.1453 times | Fri 06 March 2026 | 45.83 (-0.99%) | 46.15 | 45.70 - 46.17 | 1.0151 times | Fri 27 February 2026 | 46.29 (0.13%) | 46.28 | 46.26 - 46.39 | 1.0144 times | Fri 20 February 2026 | 46.23 (-0.11%) | 46.27 | 46.12 - 46.28 | 1.2468 times | Fri 13 February 2026 | 46.28 (0%) | 46.23 | 46.21 - 46.29 | 0.1946 times | Fri 13 February 2026 | 46.28 (0.94%) | 45.83 | 45.80 - 46.29 | 0.9172 times |
Monthly price and charts JanusMortgage
Strong monthly Stock price targets for JanusMortgage JMBS are 45.41 and 45.93
| Monthly Target 1 | 44.98 |
| Monthly Target 2 | 45.32 |
| Monthly Target 3 | 45.496666666667 |
| Monthly Target 4 | 45.84 |
| Monthly Target 5 | 46.02 |
Monthly price and volumes Janus Mortgage
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 45.67 (1.08%) | 45.22 | 45.15 - 45.67 | 0.3565 times | Tue 31 March 2026 | 45.18 (-2.4%) | 46.15 | 44.76 - 46.17 | 1.2616 times | Fri 27 February 2026 | 46.29 (1.2%) | 45.75 | 45.59 - 46.39 | 0.9648 times | Fri 30 January 2026 | 45.74 (0.11%) | 45.70 | 45.10 - 46.05 | 1.8286 times | Wed 31 December 2025 | 45.69 (-0.61%) | 45.66 | 45.46 - 46.65 | 0.7514 times | Fri 28 November 2025 | 45.97 (0.2%) | 45.70 | 45.51 - 46.06 | 0.5572 times | Fri 31 October 2025 | 45.88 (0.46%) | 45.54 | 45.49 - 46.20 | 0.8721 times | Tue 30 September 2025 | 45.67 (0.82%) | 44.94 | 44.92 - 46.08 | 0.6501 times | Fri 29 August 2025 | 45.30 (1.39%) | 44.80 | 44.73 - 45.35 | 1.3332 times | Thu 31 July 2025 | 44.68 (-0.82%) | 44.89 | 44.30 - 44.91 | 1.4246 times | Mon 30 June 2025 | 45.05 (1.4%) | 44.16 | 43.98 - 45.08 | 0.5284 times |
Yearly price and charts JanusMortgage
Strong yearly Stock price targets for JanusMortgage JMBS are 44.4 and 46.03
| Yearly Target 1 | 43.98 |
| Yearly Target 2 | 44.82 |
| Yearly Target 3 | 45.606666666667 |
| Yearly Target 4 | 46.45 |
| Yearly Target 5 | 47.24 |
Yearly price and volumes Janus Mortgage
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 45.67 (-0.04%) | 45.70 | 44.76 - 46.39 | 1.2228 times | Wed 31 December 2025 | 45.69 (3.42%) | 44.30 | 43.45 - 46.65 | 2.867 times | Tue 31 December 2024 | 44.18 (-3.83%) | 45.85 | 43.40 - 47.06 | 1.7607 times | Fri 29 December 2023 | 45.94 (1.06%) | 45.82 | 41.58 - 47.47 | 1.8141 times | Fri 30 December 2022 | 45.46 (-13.71%) | 52.66 | 43.31 - 52.67 | 0.6572 times | Fri 31 December 2021 | 52.68 (-1.46%) | 53.41 | 52.59 - 53.75 | 0.3858 times | Thu 31 December 2020 | 53.46 (2.75%) | 52.06 | 50.59 - 54.07 | 0.2151 times | Tue 31 December 2019 | 52.03 (3.28%) | 50.49 | 50.34 - 52.70 | 0.0609 times | Mon 31 December 2018 | 50.38 (0%) | 49.93 | 49.17 - 50.45 | 0.0165 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of JanusMortgage
Tomorrow's movement Prediction of Janus Mortgage JMBS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 45.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Janus Mortgage JMBS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 45, while middle bands are at 46 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JanusMortgage (JMBS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JanusMortgage stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JanusMortgage in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JanusMortgage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JanusMortgage in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JanusMortgage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.39 and JanusMortgage JMBS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JanusMortgage JMBS stock. Volume based technical analysis of JanusMortgage JMBS stock is negative.
JanusMortgage Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Janus Mortgage JMBS
DMA (daily moving average) of Janus Mortgage JMBS
| DMA period | DMA value |
| 5 day DMA | 45.54 |
| 12 day DMA | 45.36 |
| 20 day DMA | 45.34 |
| 35 day DMA | 45.61 |
| 50 day DMA | 45.72 |
| 100 day DMA | 45.75 |
| 150 day DMA | 45.76 |
| 200 day DMA | 45.54 |
EMA (exponential moving average) of Janus Mortgage JMBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.54 | 45.47 | 45.43 |
| 12 day EMA | 45.44 | 45.4 | 45.37 |
| 20 day EMA | 45.44 | 45.42 | 45.41 |
| 35 day EMA | 45.56 | 45.55 | 45.55 |
| 50 day EMA | 45.72 | 45.72 | 45.73 |
SMA (simple moving average) of Janus Mortgage JMBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.54 | 45.48 | 45.43 |
| 12 day SMA | 45.36 | 45.29 | 45.27 |
| 20 day SMA | 45.34 | 45.32 | 45.32 |
| 35 day SMA | 45.61 | 45.63 | 45.65 |
| 50 day SMA | 45.72 | 45.73 | 45.73 |
| 100 day SMA | 45.75 | 45.75 | 45.75 |
| 150 day SMA | 45.76 | 45.76 | 45.76 |
| 200 day SMA | 45.54 | 45.53 | 45.53 |
Videos related to: JanusMortgage JMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
