JanusMortgage JMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Janus Mortgage JMBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JMBS
- JMBS Experts view
- Tomorrow's Movement JMBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JMBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JanusMortgage
Strong intraday Stock price targets for JanusMortgage are 45.28 and 45.62
| Intraday Target 1 | 45.22 |
| Intraday Target 2 | 45.33 |
| Intraday Target 3 | 45.556666666667 |
| Intraday Target 4 | 45.67 |
| Intraday Target 5 | 45.9 |
Daily price and volume Janus Mortgage
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 45.45 (0%) | 45.70 | 45.44 - 45.78 | 1.5628 times |
| Fri 04 April 2025 | 45.45 (0.13%) | 45.70 | 45.44 - 45.78 | 1.5628 times |
| Thu 03 April 2025 | 45.39 (0.78%) | 45.47 | 45.38 - 45.54 | 0.5546 times |
| Wed 02 April 2025 | 45.04 (-0.35%) | 45.26 | 45.02 - 45.27 | 0.8174 times |
| Tue 01 April 2025 | 45.20 (0%) | 45.19 | 45.16 - 45.29 | 0.9396 times |
| Mon 31 March 2025 | 45.20 (0.09%) | 45.28 | 45.12 - 45.31 | 1.3658 times |
| Fri 28 March 2025 | 45.16 (0.69%) | 45.01 | 45.00 - 45.21 | 1.8296 times |
| Wed 26 March 2025 | 44.85 (-0.11%) | 44.88 | 44.80 - 44.92 | 0.551 times |
| Mon 24 March 2025 | 44.90 (-0.55%) | 45.05 | 44.89 - 45.07 | 0.3942 times |
| Fri 21 March 2025 | 45.15 (-0.09%) | 45.22 | 45.14 - 45.26 | 0.4223 times |
| Thu 20 March 2025 | 45.19 (0.11%) | 45.31 | 45.16 - 45.33 | 0.4629 times |
Weekly price and charts JanusMortgage
Strong weekly Stock price targets for JanusMortgage JMBS are 45.28 and 45.62
| Weekly Target 1 | 45.22 |
| Weekly Target 2 | 45.33 |
| Weekly Target 3 | 45.556666666667 |
| Weekly Target 4 | 45.67 |
| Weekly Target 5 | 45.9 |
Weekly price and volumes for Janus Mortgage
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 45.45 (0%) | 45.70 | 45.44 - 45.78 | 0.5353 times |
| Fri 04 April 2025 | 45.45 (0.64%) | 45.28 | 45.02 - 45.78 | 1.7951 times |
| Fri 28 March 2025 | 45.16 (0.02%) | 45.05 | 44.80 - 45.21 | 0.9505 times |
| Fri 21 March 2025 | 45.15 (0.58%) | 44.98 | 44.88 - 45.33 | 0.7854 times |
| Fri 14 March 2025 | 44.89 (-0.11%) | 45.16 | 44.83 - 45.29 | 1.8517 times |
| Fri 07 March 2025 | 44.94 (-1.06%) | 45.11 | 44.82 - 45.47 | 1.2427 times |
| Fri 28 February 2025 | 45.42 (1.45%) | 44.76 | 44.73 - 45.42 | 0.9998 times |
| Fri 21 February 2025 | 44.77 (0.72%) | 44.36 | 44.36 - 44.82 | 0.5827 times |
| Wed 19 February 2025 | 44.45 (-0.25%) | 44.48 | 44.36 - 44.48 | 0.4051 times |
| Fri 14 February 2025 | 44.56 (0.32%) | 44.47 | 43.93 - 44.64 | 0.8516 times |
| Fri 07 February 2025 | 44.42 (-0.13%) | 44.30 | 44.19 - 44.64 | 1.4074 times |
Monthly price and charts JanusMortgage
Strong monthly Stock price targets for JanusMortgage JMBS are 45.24 and 46
| Monthly Target 1 | 44.66 |
| Monthly Target 2 | 45.05 |
| Monthly Target 3 | 45.416666666667 |
| Monthly Target 4 | 45.81 |
| Monthly Target 5 | 46.18 |
Monthly price and volumes Janus Mortgage
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 45.45 (0.55%) | 45.19 | 45.02 - 45.78 | 0.5028 times |
| Mon 31 March 2025 | 45.20 (-0.48%) | 45.11 | 44.80 - 45.47 | 1.4304 times |
| Fri 28 February 2025 | 45.42 (2.11%) | 44.30 | 43.93 - 45.42 | 1.1465 times |
| Fri 31 January 2025 | 44.48 (0.68%) | 44.30 | 43.45 - 44.62 | 1.5292 times |
| Tue 31 December 2024 | 44.18 (-2.08%) | 45.33 | 43.91 - 45.37 | 0.9987 times |
| Tue 26 November 2024 | 45.12 (0.29%) | 44.92 | 44.42 - 45.28 | 0.9346 times |
| Thu 31 October 2024 | 44.99 (-3.56%) | 46.62 | 44.82 - 46.74 | 0.9911 times |
| Mon 30 September 2024 | 46.65 (0.82%) | 46.25 | 46.16 - 47.06 | 0.759 times |
| Fri 30 August 2024 | 46.27 (1.27%) | 45.65 | 45.61 - 46.60 | 0.8846 times |
| Wed 31 July 2024 | 45.69 (2.33%) | 44.19 | 44.04 - 45.71 | 0.8231 times |
| Fri 28 June 2024 | 44.65 (0.79%) | 44.28 | 44.20 - 45.06 | 0.5977 times |
Yearly price and charts JanusMortgage
Strong yearly Stock price targets for JanusMortgage JMBS are 44.45 and 46.78
| Yearly Target 1 | 42.56 |
| Yearly Target 2 | 44.01 |
| Yearly Target 3 | 44.893333333333 |
| Yearly Target 4 | 46.34 |
| Yearly Target 5 | 47.22 |
Yearly price and volumes Janus Mortgage
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 45.45 (2.87%) | 44.30 | 43.45 - 45.78 | 1.0658 times |
| Tue 31 December 2024 | 44.18 (-3.83%) | 45.85 | 43.40 - 47.06 | 2.5 times |
| Fri 29 December 2023 | 45.94 (1.06%) | 45.82 | 41.58 - 47.47 | 2.554 times |
| Fri 30 December 2022 | 45.46 (-13.71%) | 52.66 | 43.31 - 52.67 | 0.9252 times |
| Fri 31 December 2021 | 52.68 (-1.46%) | 53.41 | 52.59 - 53.75 | 0.5432 times |
| Thu 31 December 2020 | 53.46 (2.75%) | 52.06 | 50.59 - 54.07 | 0.3029 times |
| Tue 31 December 2019 | 52.03 (3.28%) | 50.49 | 50.34 - 52.70 | 0.0857 times |
| Mon 31 December 2018 | 50.38 (0%) | 49.93 | 49.17 - 50.45 | 0.0232 times |
| Mon 07 April 2025 | (0%) | - | 0 times |
Indicator Analysis of JanusMortgage
Tomorrow's movement Prediction of Janus Mortgage JMBS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Janus Mortgage JMBS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 04 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 45, while middle bands are at 45 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JanusMortgage (JMBS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JanusMortgage stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JanusMortgage in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JanusMortgage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JanusMortgage in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JanusMortgage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.24 and JanusMortgage JMBS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JanusMortgage JMBS stock. Volume based technical analysis of JanusMortgage JMBS stock is negative.
JanusMortgage Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Janus Mortgage JMBS
DMA (daily moving average) of Janus Mortgage JMBS
| DMA period | DMA value |
| 5 day DMA | 45.31 |
| 12 day DMA | 45.18 |
| 20 day DMA | 45.1 |
| 35 day DMA | 45.01 |
| 50 day DMA | 44.83 |
| 100 day DMA | 44.65 |
| 150 day DMA | 45.15 |
| 200 day DMA | 45.21 |
EMA (exponential moving average) of Janus Mortgage JMBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.34 | 45.28 | 45.2 |
| 12 day EMA | 45.21 | 45.17 | 45.12 |
| 20 day EMA | 45.14 | 45.11 | 45.07 |
| 35 day EMA | 44.97 | 44.94 | 44.91 |
| 50 day EMA | 44.84 | 44.81 | 44.78 |
SMA (simple moving average) of Janus Mortgage JMBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.31 | 45.26 | 45.2 |
| 12 day SMA | 45.18 | 45.14 | 45.1 |
| 20 day SMA | 45.1 | 45.08 | 45.06 |
| 35 day SMA | 45.01 | 44.98 | 44.94 |
| 50 day SMA | 44.83 | 44.81 | 44.78 |
| 100 day SMA | 44.65 | 44.64 | 44.63 |
| 150 day SMA | 45.15 | 45.15 | 45.16 |
| 200 day SMA | 45.21 | 45.21 | 45.21 |
Videos related to: JanusMortgage JMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
