Munafa Stock Market Course + Intraday & FNO calls 
JanusMortgage JMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Janus Mortgage JMBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JMBS
- JMBS Experts view
- Tomorrow's Movement JMBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JMBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JanusMortgage
Strong intraday Stock price targets for JanusMortgage are 46.15 and 46.22
| Intraday Target 1 | 46.09 |
| Intraday Target 2 | 46.13 |
| Intraday Target 3 | 46.16 |
| Intraday Target 4 | 46.2 |
| Intraday Target 5 | 46.23 |
Daily price and volume Janus Mortgage
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 46.17 (0.02%) | 46.12 | 46.12 - 46.19 | 1.123 times | Wed 18 February 2026 | 46.16 (-0.15%) | 46.15 | 46.14 - 46.20 | 0.8167 times | Tue 17 February 2026 | 46.23 (-0.11%) | 46.27 | 46.20 - 46.28 | 0.8583 times | Fri 13 February 2026 | 46.28 (0%) | 46.23 | 46.21 - 46.29 | 1.0432 times | Fri 13 February 2026 | 46.28 (0.37%) | 46.23 | 46.21 - 46.29 | 1.0432 times | Thu 12 February 2026 | 46.11 (0.48%) | 45.95 | 45.95 - 46.12 | 1.154 times | Wed 11 February 2026 | 45.89 (-0.17%) | 45.93 | 45.89 - 45.97 | 0.8778 times | Tue 10 February 2026 | 45.97 (0.24%) | 45.90 | 45.90 - 46.00 | 0.9068 times | Mon 09 February 2026 | 45.86 (0.02%) | 45.83 | 45.80 - 45.87 | 0.9361 times | Fri 06 February 2026 | 45.85 (0.11%) | 45.87 | 45.79 - 45.89 | 1.2409 times | Thu 05 February 2026 | 45.80 (0.35%) | 45.71 | 45.69 - 45.81 | 1.3062 times |
Weekly price and charts JanusMortgage
Strong weekly Stock price targets for JanusMortgage JMBS are 46.07 and 46.23
| Weekly Target 1 | 46.03 |
| Weekly Target 2 | 46.1 |
| Weekly Target 3 | 46.19 |
| Weekly Target 4 | 46.26 |
| Weekly Target 5 | 46.35 |
Weekly price and volumes for Janus Mortgage
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 46.17 (-0.24%) | 46.27 | 46.12 - 46.28 | 0.4239 times | Fri 13 February 2026 | 46.28 (0%) | 46.23 | 46.21 - 46.29 | 0.1581 times | Fri 13 February 2026 | 46.28 (0.94%) | 45.83 | 45.80 - 46.29 | 0.7451 times | Fri 06 February 2026 | 45.85 (0.24%) | 45.75 | 45.59 - 45.89 | 0.9143 times | Fri 30 January 2026 | 45.74 (-0.24%) | 45.94 | 45.10 - 46.01 | 4.3221 times | Fri 23 January 2026 | 45.85 (0.07%) | 45.75 | 45.69 - 45.88 | 0.7233 times | Fri 16 January 2026 | 45.82 (-0.3%) | 45.95 | 45.82 - 46.05 | 0.7833 times | Fri 09 January 2026 | 45.96 (0.83%) | 45.70 | 45.64 - 46.02 | 0.9632 times | Fri 02 January 2026 | 45.58 (-0.42%) | 45.72 | 45.58 - 45.80 | 0.4885 times | Fri 26 December 2025 | 45.77 (-0.13%) | 45.64 | 45.50 - 46.65 | 0.4781 times | Fri 19 December 2025 | 45.83 (0.57%) | 45.66 | 45.63 - 45.88 | 0.6197 times |
Monthly price and charts JanusMortgage
Strong monthly Stock price targets for JanusMortgage JMBS are 45.88 and 46.58
| Monthly Target 1 | 45.32 |
| Monthly Target 2 | 45.74 |
| Monthly Target 3 | 46.016666666667 |
| Monthly Target 4 | 46.44 |
| Monthly Target 5 | 46.72 |
Monthly price and volumes Janus Mortgage
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 46.17 (0.94%) | 45.75 | 45.59 - 46.29 | 0.6431 times | Fri 30 January 2026 | 45.74 (0.11%) | 45.70 | 45.10 - 46.05 | 1.9872 times | Wed 31 December 2025 | 45.69 (-0.61%) | 45.66 | 45.46 - 46.65 | 0.8166 times | Fri 28 November 2025 | 45.97 (0.2%) | 45.70 | 45.51 - 46.06 | 0.6055 times | Fri 31 October 2025 | 45.88 (0.46%) | 45.54 | 45.49 - 46.20 | 0.9478 times | Tue 30 September 2025 | 45.67 (0.82%) | 44.94 | 44.92 - 46.08 | 0.7064 times | Fri 29 August 2025 | 45.30 (1.39%) | 44.80 | 44.73 - 45.35 | 1.4488 times | Thu 31 July 2025 | 44.68 (-0.82%) | 44.89 | 44.30 - 44.91 | 1.5481 times | Mon 30 June 2025 | 45.05 (1.4%) | 44.16 | 43.98 - 45.08 | 0.5742 times | Fri 30 May 2025 | 44.43 (-1.49%) | 45.05 | 43.79 - 45.05 | 0.7222 times | Wed 30 April 2025 | 45.10 (-0.22%) | 45.19 | 43.59 - 45.78 | 1.3099 times |
Yearly price and charts JanusMortgage
Strong yearly Stock price targets for JanusMortgage JMBS are 45.64 and 46.83
| Yearly Target 1 | 44.66 |
| Yearly Target 2 | 45.42 |
| Yearly Target 3 | 45.853333333333 |
| Yearly Target 4 | 46.61 |
| Yearly Target 5 | 47.04 |
Yearly price and volumes Janus Mortgage
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 46.17 (1.05%) | 45.70 | 45.10 - 46.29 | 0.7147 times | Wed 31 December 2025 | 45.69 (3.42%) | 44.30 | 43.45 - 46.65 | 3.0543 times | Tue 31 December 2024 | 44.18 (-3.83%) | 45.85 | 43.40 - 47.06 | 1.8757 times | Fri 29 December 2023 | 45.94 (1.06%) | 45.82 | 41.58 - 47.47 | 1.9326 times | Fri 30 December 2022 | 45.46 (-13.71%) | 52.66 | 43.31 - 52.67 | 0.7001 times | Fri 31 December 2021 | 52.68 (-1.46%) | 53.41 | 52.59 - 53.75 | 0.411 times | Thu 31 December 2020 | 53.46 (2.75%) | 52.06 | 50.59 - 54.07 | 0.2292 times | Tue 31 December 2019 | 52.03 (3.28%) | 50.49 | 50.34 - 52.70 | 0.0648 times | Mon 31 December 2018 | 50.38 (0%) | 49.93 | 49.17 - 50.45 | 0.0176 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of JanusMortgage
Tomorrow's movement Prediction of Janus Mortgage JMBS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 46.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Janus Mortgage JMBS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Janus Mortgage JMBS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.25
Munafa value: 60 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 46, while middle bands are at 46 and 47
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JanusMortgage (JMBS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JanusMortgage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JanusMortgage in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JanusMortgage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for JanusMortgage in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JanusMortgage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.08 and JanusMortgage JMBS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JanusMortgage JMBS stock. Volume based technical analysis of JanusMortgage JMBS stock is negative.
JanusMortgage Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Janus Mortgage JMBS
DMA (daily moving average) of Janus Mortgage JMBS
| DMA period | DMA value |
| 5 day DMA | 46.22 |
| 12 day DMA | 46.02 |
| 20 day DMA | 45.95 |
| 35 day DMA | 45.89 |
| 50 day DMA | 45.84 |
| 100 day DMA | 45.81 |
| 150 day DMA | 45.59 |
| 200 day DMA | 45.31 |
EMA (exponential moving average) of Janus Mortgage JMBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.16 | 46.16 | 46.16 |
| 12 day EMA | 46.07 | 46.05 | 46.03 |
| 20 day EMA | 46.02 | 46 | 45.98 |
| 35 day EMA | 45.92 | 45.91 | 45.89 |
| 50 day EMA | 45.86 | 45.85 | 45.84 |
SMA (simple moving average) of Janus Mortgage JMBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.22 | 46.21 | 46.16 |
| 12 day SMA | 46.02 | 45.98 | 45.93 |
| 20 day SMA | 45.95 | 45.93 | 45.91 |
| 35 day SMA | 45.89 | 45.88 | 45.87 |
| 50 day SMA | 45.84 | 45.82 | 45.81 |
| 100 day SMA | 45.81 | 45.81 | 45.8 |
| 150 day SMA | 45.59 | 45.58 | 45.57 |
| 200 day SMA | 45.31 | 45.3 | 45.3 |
Videos related to: JanusMortgage JMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
