Munafa Stock Market Course + Intraday & FNO calls 
JanusMortgage JMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Janus Mortgage JMBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JMBS
- JMBS Experts view
- Tomorrow's Movement JMBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JMBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JanusMortgage
Strong intraday Stock price targets for JanusMortgage are 45.86 and 45.99
| Intraday Target 1 | 45.84 |
| Intraday Target 2 | 45.88 |
| Intraday Target 3 | 45.966666666667 |
| Intraday Target 4 | 46.01 |
| Intraday Target 5 | 46.1 |
Daily price and volume Janus Mortgage
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 45.93 (-0.15%) | 46.04 | 45.92 - 46.05 | 1.052 times | Wed 14 January 2026 | 46.00 (0.17%) | 45.94 | 45.94 - 46.01 | 0.8523 times | Tue 13 January 2026 | 45.92 (-0.04%) | 45.95 | 45.87 - 46.00 | 0.6863 times | Mon 12 January 2026 | 45.94 (-0.04%) | 45.95 | 45.92 - 46.01 | 0.9084 times | Fri 09 January 2026 | 45.96 (0.55%) | 45.83 | 45.83 - 46.02 | 3.0041 times | Thu 08 January 2026 | 45.71 (-0.17%) | 45.71 | 45.69 - 45.72 | 0.7655 times | Wed 07 January 2026 | 45.79 (0.13%) | 45.78 | 45.72 - 45.81 | 0.7418 times | Tue 06 January 2026 | 45.73 (-0.02%) | 45.69 | 45.64 - 45.76 | 0.5436 times | Mon 05 January 2026 | 45.74 (0.35%) | 45.70 | 45.66 - 45.76 | 0.6487 times | Fri 02 January 2026 | 45.58 (-0.24%) | 45.70 | 45.58 - 45.70 | 0.7973 times | Wed 31 December 2025 | 45.69 (-0.22%) | 45.71 | 45.68 - 45.77 | 0.5496 times |
Weekly price and charts JanusMortgage
Strong weekly Stock price targets for JanusMortgage JMBS are 45.81 and 45.99
| Weekly Target 1 | 45.77 |
| Weekly Target 2 | 45.85 |
| Weekly Target 3 | 45.95 |
| Weekly Target 4 | 46.03 |
| Weekly Target 5 | 46.13 |
Weekly price and volumes for Janus Mortgage
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 45.93 (-0.07%) | 45.95 | 45.87 - 46.05 | 0.9806 times | Fri 09 January 2026 | 45.96 (0.83%) | 45.70 | 45.64 - 46.02 | 1.5984 times | Fri 02 January 2026 | 45.58 (-0.42%) | 45.72 | 45.58 - 45.80 | 0.8107 times | Fri 26 December 2025 | 45.77 (-0.13%) | 45.64 | 45.50 - 46.65 | 0.7934 times | Fri 19 December 2025 | 45.83 (0.57%) | 45.66 | 45.63 - 45.88 | 1.0284 times | Fri 12 December 2025 | 45.57 (-0.22%) | 45.67 | 45.46 - 45.84 | 1.4276 times | Fri 05 December 2025 | 45.67 (-0.65%) | 45.66 | 45.59 - 45.82 | 0.8867 times | Fri 28 November 2025 | 45.97 (0.35%) | 45.88 | 45.81 - 46.06 | 0.5543 times | Fri 21 November 2025 | 45.81 (0.46%) | 45.63 | 45.56 - 45.82 | 1.0506 times | Fri 14 November 2025 | 45.60 (-0.33%) | 45.73 | 45.57 - 45.83 | 0.8692 times | Fri 07 November 2025 | 45.75 (-0.28%) | 45.70 | 45.51 - 45.79 | 1.0281 times |
Monthly price and charts JanusMortgage
Strong monthly Stock price targets for JanusMortgage JMBS are 45.76 and 46.23
| Monthly Target 1 | 45.38 |
| Monthly Target 2 | 45.66 |
| Monthly Target 3 | 45.853333333333 |
| Monthly Target 4 | 46.13 |
| Monthly Target 5 | 46.32 |
Monthly price and volumes Janus Mortgage
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 45.93 (0.53%) | 45.70 | 45.58 - 46.05 | 0.5287 times | Wed 31 December 2025 | 45.69 (-0.61%) | 45.66 | 45.46 - 46.65 | 0.8911 times | Fri 28 November 2025 | 45.97 (0.2%) | 45.70 | 45.51 - 46.06 | 0.6607 times | Fri 31 October 2025 | 45.88 (0.46%) | 45.54 | 45.49 - 46.20 | 1.0342 times | Tue 30 September 2025 | 45.67 (0.82%) | 44.94 | 44.92 - 46.08 | 0.7709 times | Fri 29 August 2025 | 45.30 (1.39%) | 44.80 | 44.73 - 45.35 | 1.581 times | Thu 31 July 2025 | 44.68 (-0.82%) | 44.89 | 44.30 - 44.91 | 1.6893 times | Mon 30 June 2025 | 45.05 (1.4%) | 44.16 | 43.98 - 45.08 | 0.6266 times | Fri 30 May 2025 | 44.43 (-1.49%) | 45.05 | 43.79 - 45.05 | 0.7881 times | Wed 30 April 2025 | 45.10 (-0.22%) | 45.19 | 43.59 - 45.78 | 1.4293 times | Mon 31 March 2025 | 45.20 (-0.48%) | 45.11 | 44.80 - 45.47 | 1.0051 times |
Yearly price and charts JanusMortgage
Strong yearly Stock price targets for JanusMortgage JMBS are 45.76 and 46.23
| Yearly Target 1 | 45.38 |
| Yearly Target 2 | 45.66 |
| Yearly Target 3 | 45.853333333333 |
| Yearly Target 4 | 46.13 |
| Yearly Target 5 | 46.32 |
Yearly price and volumes Janus Mortgage
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 45.93 (0.53%) | 45.70 | 45.58 - 46.05 | 0.1408 times | Wed 31 December 2025 | 45.69 (3.42%) | 44.30 | 43.45 - 46.65 | 3.2659 times | Tue 31 December 2024 | 44.18 (-3.83%) | 45.85 | 43.40 - 47.06 | 2.0056 times | Fri 29 December 2023 | 45.94 (1.06%) | 45.82 | 41.58 - 47.47 | 2.0664 times | Fri 30 December 2022 | 45.46 (-13.71%) | 52.66 | 43.31 - 52.67 | 0.7486 times | Fri 31 December 2021 | 52.68 (-1.46%) | 53.41 | 52.59 - 53.75 | 0.4395 times | Thu 31 December 2020 | 53.46 (2.75%) | 52.06 | 50.59 - 54.07 | 0.2451 times | Tue 31 December 2019 | 52.03 (3.28%) | 50.49 | 50.34 - 52.70 | 0.0693 times | Mon 31 December 2018 | 50.38 (0%) | 49.93 | 49.17 - 50.45 | 0.0188 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JanusMortgage
Tomorrow's movement Prediction of Janus Mortgage JMBS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Janus Mortgage JMBS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 46, while middle bands are at 46 and 46
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JanusMortgage (JMBS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JanusMortgage stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JanusMortgage in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JanusMortgage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JanusMortgage in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JanusMortgage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.87 and JanusMortgage JMBS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JanusMortgage JMBS stock. Volume based technical analysis of JanusMortgage JMBS stock is negative.
JanusMortgage Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Janus Mortgage JMBS
DMA (daily moving average) of Janus Mortgage JMBS
| DMA period | DMA value |
| 5 day DMA | 45.95 |
| 12 day DMA | 45.82 |
| 20 day DMA | 45.79 |
| 35 day DMA | 45.76 |
| 50 day DMA | 45.75 |
| 100 day DMA | 45.72 |
| 150 day DMA | 45.39 |
| 200 day DMA | 45.16 |
EMA (exponential moving average) of Janus Mortgage JMBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.92 | 45.91 | 45.87 |
| 12 day EMA | 45.85 | 45.84 | 45.81 |
| 20 day EMA | 45.81 | 45.8 | 45.78 |
| 35 day EMA | 45.79 | 45.78 | 45.77 |
| 50 day EMA | 45.8 | 45.79 | 45.78 |
SMA (simple moving average) of Janus Mortgage JMBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.95 | 45.91 | 45.86 |
| 12 day SMA | 45.82 | 45.8 | 45.78 |
| 20 day SMA | 45.79 | 45.78 | 45.76 |
| 35 day SMA | 45.76 | 45.76 | 45.76 |
| 50 day SMA | 45.75 | 45.75 | 45.74 |
| 100 day SMA | 45.72 | 45.71 | 45.7 |
| 150 day SMA | 45.39 | 45.38 | 45.36 |
| 200 day SMA | 45.16 | 45.16 | 45.15 |
Videos related to: JanusMortgage JMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
