Munafa Stock Market Course + Intraday & FNO calls 
JanusMortgage JMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Janus Mortgage JMBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JMBS
- JMBS Experts view
- Tomorrow's Movement JMBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JMBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JanusMortgage
Strong intraday Stock price targets for JanusMortgage are 45.72 and 45.78
| Intraday Target 1 | 45.68 |
| Intraday Target 2 | 45.7 |
| Intraday Target 3 | 45.736666666667 |
| Intraday Target 4 | 45.76 |
| Intraday Target 5 | 45.8 |
Daily price and volume Janus Mortgage
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 45.73 (-0.09%) | 45.72 | 45.71 - 45.77 | 1.0541 times | Fri 26 December 2025 | 45.77 (0%) | 45.77 | 45.74 - 46.65 | 0.7923 times | Wed 24 December 2025 | 45.77 (0.28%) | 45.67 | 45.64 - 45.77 | 0.7623 times | Tue 23 December 2025 | 45.64 (0.07%) | 45.51 | 45.50 - 45.65 | 1.4384 times | Mon 22 December 2025 | 45.61 (-0.48%) | 45.64 | 45.58 - 45.65 | 0.9029 times | Fri 19 December 2025 | 45.83 (-0.04%) | 45.84 | 45.80 - 45.88 | 0.7778 times | Thu 18 December 2025 | 45.85 (0.2%) | 45.85 | 45.81 - 45.88 | 1.2326 times | Wed 17 December 2025 | 45.76 (0.02%) | 45.74 | 45.70 - 45.77 | 1.2905 times | Tue 16 December 2025 | 45.75 (0.22%) | 45.63 | 45.63 - 45.76 | 1.0445 times | Mon 15 December 2025 | 45.65 (0.18%) | 45.66 | 45.63 - 45.72 | 0.7046 times | Fri 12 December 2025 | 45.57 (-0.31%) | 45.58 | 45.56 - 45.62 | 1.0183 times |
Weekly price and charts JanusMortgage
Strong weekly Stock price targets for JanusMortgage JMBS are 45.72 and 45.78
| Weekly Target 1 | 45.68 |
| Weekly Target 2 | 45.7 |
| Weekly Target 3 | 45.736666666667 |
| Weekly Target 4 | 45.76 |
| Weekly Target 5 | 45.8 |
Weekly price and volumes for Janus Mortgage
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 45.73 (-0.09%) | 45.72 | 45.71 - 45.77 | 0.2344 times | Fri 26 December 2025 | 45.77 (-0.13%) | 45.64 | 45.50 - 46.65 | 0.8664 times | Fri 19 December 2025 | 45.83 (0.57%) | 45.66 | 45.63 - 45.88 | 1.1231 times | Fri 12 December 2025 | 45.57 (-0.22%) | 45.67 | 45.46 - 45.84 | 1.5591 times | Fri 05 December 2025 | 45.67 (-0.65%) | 45.66 | 45.59 - 45.82 | 0.9684 times | Fri 28 November 2025 | 45.97 (0.35%) | 45.88 | 45.81 - 46.06 | 0.6054 times | Fri 21 November 2025 | 45.81 (0.46%) | 45.63 | 45.56 - 45.82 | 1.1473 times | Fri 14 November 2025 | 45.60 (-0.33%) | 45.73 | 45.57 - 45.83 | 0.9492 times | Fri 07 November 2025 | 45.75 (-0.28%) | 45.70 | 45.51 - 45.79 | 1.1228 times | Fri 31 October 2025 | 45.88 (-0.43%) | 46.10 | 45.77 - 46.20 | 1.424 times | Fri 24 October 2025 | 46.08 (0.24%) | 46.06 | 46.01 - 46.16 | 1.4904 times |
Monthly price and charts JanusMortgage
Strong monthly Stock price targets for JanusMortgage JMBS are 45.6 and 46.79
| Monthly Target 1 | 44.76 |
| Monthly Target 2 | 45.24 |
| Monthly Target 3 | 45.946666666667 |
| Monthly Target 4 | 46.43 |
| Monthly Target 5 | 47.14 |
Monthly price and volumes Janus Mortgage
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 45.73 (-0.52%) | 45.66 | 45.46 - 46.65 | 0.7888 times | Fri 28 November 2025 | 45.97 (0.2%) | 45.70 | 45.51 - 46.06 | 0.6349 times | Fri 31 October 2025 | 45.88 (0.46%) | 45.54 | 45.49 - 46.20 | 0.9939 times | Tue 30 September 2025 | 45.67 (0.82%) | 44.94 | 44.92 - 46.08 | 0.7408 times | Fri 29 August 2025 | 45.30 (1.39%) | 44.80 | 44.73 - 45.35 | 1.5193 times | Thu 31 July 2025 | 44.68 (-0.82%) | 44.89 | 44.30 - 44.91 | 1.6234 times | Mon 30 June 2025 | 45.05 (1.4%) | 44.16 | 43.98 - 45.08 | 0.6021 times | Fri 30 May 2025 | 44.43 (-1.49%) | 45.05 | 43.79 - 45.05 | 0.7573 times | Wed 30 April 2025 | 45.10 (-0.22%) | 45.19 | 43.59 - 45.78 | 1.3736 times | Mon 31 March 2025 | 45.20 (-0.48%) | 45.11 | 44.80 - 45.47 | 0.9659 times | Fri 28 February 2025 | 45.42 (2.11%) | 44.30 | 43.93 - 45.42 | 0.7287 times |
Yearly price and charts JanusMortgage
Strong yearly Stock price targets for JanusMortgage JMBS are 44.59 and 47.79
| Yearly Target 1 | 42.08 |
| Yearly Target 2 | 43.9 |
| Yearly Target 3 | 45.276666666667 |
| Yearly Target 4 | 47.1 |
| Yearly Target 5 | 48.48 |
Yearly price and volumes Janus Mortgage
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 45.73 (3.51%) | 44.30 | 43.45 - 46.65 | 2.9385 times | Tue 31 December 2024 | 44.18 (-3.83%) | 45.85 | 43.40 - 47.06 | 1.8149 times | Fri 29 December 2023 | 45.94 (1.06%) | 45.82 | 41.58 - 47.47 | 1.87 times | Fri 30 December 2022 | 45.46 (-13.71%) | 52.66 | 43.31 - 52.67 | 0.6774 times | Fri 31 December 2021 | 52.68 (-1.46%) | 53.41 | 52.59 - 53.75 | 0.3977 times | Thu 31 December 2020 | 53.46 (2.75%) | 52.06 | 50.59 - 54.07 | 0.2218 times | Tue 31 December 2019 | 52.03 (3.28%) | 50.49 | 50.34 - 52.70 | 0.0627 times | Mon 31 December 2018 | 50.38 (0%) | 49.93 | 49.17 - 50.45 | 0.017 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JanusMortgage
Tomorrow's movement Prediction of Janus Mortgage JMBS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 45.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Janus Mortgage JMBS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 46, while middle bands are at 46 and 46
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JanusMortgage (JMBS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JanusMortgage stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JanusMortgage in short term and the buy signal is strong.
JanusMortgage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JanusMortgage in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JanusMortgage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.74 and JanusMortgage JMBS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JanusMortgage JMBS stock. Volume based technical analysis of JanusMortgage JMBS stock is negative.
JanusMortgage Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Janus Mortgage JMBS
DMA (daily moving average) of Janus Mortgage JMBS
| DMA period | DMA value |
| 5 day DMA | 45.7 |
| 12 day DMA | 45.72 |
| 20 day DMA | 45.7 |
| 35 day DMA | 45.73 |
| 50 day DMA | 45.8 |
| 100 day DMA | 45.61 |
| 150 day DMA | 45.26 |
| 200 day DMA | 45.11 |
EMA (exponential moving average) of Janus Mortgage JMBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.74 | 45.74 | 45.72 |
| 12 day EMA | 45.73 | 45.73 | 45.72 |
| 20 day EMA | 45.72 | 45.72 | 45.72 |
| 35 day EMA | 45.75 | 45.75 | 45.75 |
| 50 day EMA | 45.79 | 45.79 | 45.79 |
SMA (simple moving average) of Janus Mortgage JMBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.7 | 45.72 | 45.74 |
| 12 day SMA | 45.72 | 45.72 | 45.7 |
| 20 day SMA | 45.7 | 45.71 | 45.72 |
| 35 day SMA | 45.73 | 45.73 | 45.72 |
| 50 day SMA | 45.8 | 45.8 | 45.8 |
| 100 day SMA | 45.61 | 45.61 | 45.6 |
| 150 day SMA | 45.26 | 45.25 | 45.24 |
| 200 day SMA | 45.11 | 45.11 | 45.11 |
Videos related to: JanusMortgage JMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
