Munafa Stock Market Course + Intraday & FNO calls 
JanusMortgage JMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Janus Mortgage JMBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JMBS
- JMBS Experts view
- Tomorrow's Movement JMBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JMBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JanusMortgage
Strong intraday Stock price targets for JanusMortgage are 45.49 and 45.64
| Intraday Target 1 | 45.45 |
| Intraday Target 2 | 45.52 |
| Intraday Target 3 | 45.6 |
| Intraday Target 4 | 45.67 |
| Intraday Target 5 | 45.75 |
Daily price and volume Janus Mortgage
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 45.59 (-0.18%) | 45.67 | 45.53 - 45.68 | 1.4019 times | Fri 05 December 2025 | 45.67 (-0.09%) | 45.72 | 45.63 - 45.74 | 1.176 times | Thu 04 December 2025 | 45.71 (-0.17%) | 45.72 | 45.65 - 45.72 | 1.1584 times | Wed 03 December 2025 | 45.79 (0.15%) | 45.79 | 45.72 - 45.82 | 0.9313 times | Tue 02 December 2025 | 45.72 (0.22%) | 45.65 | 45.62 - 45.73 | 1.1782 times | Mon 01 December 2025 | 45.62 (-0.76%) | 45.66 | 45.59 - 45.66 | 0.8466 times | Fri 28 November 2025 | 45.97 (-0.11%) | 45.98 | 45.91 - 46.00 | 0.4093 times | Wed 26 November 2025 | 46.02 (-0.02%) | 45.97 | 45.91 - 46.03 | 1.0474 times | Tue 25 November 2025 | 46.03 (0.35%) | 45.92 | 45.92 - 46.06 | 0.9517 times | Mon 24 November 2025 | 45.87 (0.13%) | 45.88 | 45.81 - 45.90 | 0.8991 times | Fri 21 November 2025 | 45.81 (0.35%) | 45.82 | 45.72 - 45.82 | 0.985 times |
Weekly price and charts JanusMortgage
Strong weekly Stock price targets for JanusMortgage JMBS are 45.49 and 45.64
| Weekly Target 1 | 45.45 |
| Weekly Target 2 | 45.52 |
| Weekly Target 3 | 45.6 |
| Weekly Target 4 | 45.67 |
| Weekly Target 5 | 45.75 |
Weekly price and volumes for Janus Mortgage
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 45.59 (-0.18%) | 45.67 | 45.53 - 45.68 | 0.2441 times | Fri 05 December 2025 | 45.67 (-0.65%) | 45.66 | 45.59 - 45.82 | 0.9212 times | Fri 28 November 2025 | 45.97 (0.35%) | 45.88 | 45.81 - 46.06 | 0.5759 times | Fri 21 November 2025 | 45.81 (0.46%) | 45.63 | 45.56 - 45.82 | 1.0914 times | Fri 14 November 2025 | 45.60 (-0.33%) | 45.73 | 45.57 - 45.83 | 0.903 times | Fri 07 November 2025 | 45.75 (-0.28%) | 45.70 | 45.51 - 45.79 | 1.0681 times | Fri 31 October 2025 | 45.88 (-0.43%) | 46.10 | 45.77 - 46.20 | 1.3546 times | Fri 24 October 2025 | 46.08 (0.24%) | 46.06 | 46.01 - 46.16 | 1.4178 times | Fri 17 October 2025 | 45.97 (0.48%) | 45.77 | 45.71 - 46.03 | 1.2714 times | Fri 10 October 2025 | 45.75 (0.26%) | 45.53 | 45.50 - 45.77 | 1.1525 times | Fri 03 October 2025 | 45.63 (0.11%) | 45.61 | 45.49 - 45.76 | 1.0537 times |
Monthly price and charts JanusMortgage
Strong monthly Stock price targets for JanusMortgage JMBS are 45.42 and 45.71
| Monthly Target 1 | 45.36 |
| Monthly Target 2 | 45.47 |
| Monthly Target 3 | 45.646666666667 |
| Monthly Target 4 | 45.76 |
| Monthly Target 5 | 45.94 |
Monthly price and volumes Janus Mortgage
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 45.59 (-0.83%) | 45.66 | 45.53 - 45.82 | 0.216 times | Fri 28 November 2025 | 45.97 (0.2%) | 45.70 | 45.51 - 46.06 | 0.6744 times | Fri 31 October 2025 | 45.88 (0.46%) | 45.54 | 45.49 - 46.20 | 1.0557 times | Tue 30 September 2025 | 45.67 (0.82%) | 44.94 | 44.92 - 46.08 | 0.7869 times | Fri 29 August 2025 | 45.30 (1.39%) | 44.80 | 44.73 - 45.35 | 1.6138 times | Thu 31 July 2025 | 44.68 (-0.82%) | 44.89 | 44.30 - 44.91 | 1.7243 times | Mon 30 June 2025 | 45.05 (1.4%) | 44.16 | 43.98 - 45.08 | 0.6396 times | Fri 30 May 2025 | 44.43 (-1.49%) | 45.05 | 43.79 - 45.05 | 0.8044 times | Wed 30 April 2025 | 45.10 (-0.22%) | 45.19 | 43.59 - 45.78 | 1.459 times | Mon 31 March 2025 | 45.20 (-0.48%) | 45.11 | 44.80 - 45.47 | 1.026 times | Fri 28 February 2025 | 45.42 (2.11%) | 44.30 | 43.93 - 45.42 | 0.774 times |
Yearly price and charts JanusMortgage
Strong yearly Stock price targets for JanusMortgage JMBS are 44.52 and 47.27
| Yearly Target 1 | 42.33 |
| Yearly Target 2 | 43.96 |
| Yearly Target 3 | 45.08 |
| Yearly Target 4 | 46.71 |
| Yearly Target 5 | 47.83 |
Yearly price and volumes Janus Mortgage
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 45.59 (3.19%) | 44.30 | 43.45 - 46.20 | 2.8438 times | Tue 31 December 2024 | 44.18 (-3.83%) | 45.85 | 43.40 - 47.06 | 1.8489 times | Fri 29 December 2023 | 45.94 (1.06%) | 45.82 | 41.58 - 47.47 | 1.9049 times | Fri 30 December 2022 | 45.46 (-13.71%) | 52.66 | 43.31 - 52.67 | 0.6901 times | Fri 31 December 2021 | 52.68 (-1.46%) | 53.41 | 52.59 - 53.75 | 0.4051 times | Thu 31 December 2020 | 53.46 (2.75%) | 52.06 | 50.59 - 54.07 | 0.2259 times | Tue 31 December 2019 | 52.03 (3.28%) | 50.49 | 50.34 - 52.70 | 0.0639 times | Mon 31 December 2018 | 50.38 (0%) | 49.93 | 49.17 - 50.45 | 0.0173 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JanusMortgage
Tomorrow's movement Prediction of Janus Mortgage JMBS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 45.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Janus Mortgage JMBS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Janus Mortgage JMBS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.63
Munafa value: 30 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 46, while middle bands are at 46 and 46
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JanusMortgage (JMBS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JanusMortgage stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JanusMortgage in short term and the sell signal is strong.
JanusMortgage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JanusMortgage in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JanusMortgage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.78 and JanusMortgage JMBS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JanusMortgage JMBS stock. Volume based technical analysis of JanusMortgage JMBS stock is negative.
JanusMortgage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Janus Mortgage JMBS
DMA (daily moving average) of Janus Mortgage JMBS
| DMA period | DMA value |
| 5 day DMA | 45.7 |
| 12 day DMA | 45.79 |
| 20 day DMA | 45.74 |
| 35 day DMA | 45.83 |
| 50 day DMA | 45.79 |
| 100 day DMA | 45.47 |
| 150 day DMA | 45.13 |
| 200 day DMA | 45.07 |
EMA (exponential moving average) of Janus Mortgage JMBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.68 | 45.73 | 45.76 |
| 12 day EMA | 45.74 | 45.77 | 45.79 |
| 20 day EMA | 45.75 | 45.77 | 45.78 |
| 35 day EMA | 45.76 | 45.77 | 45.78 |
| 50 day EMA | 45.78 | 45.79 | 45.79 |
SMA (simple moving average) of Janus Mortgage JMBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.7 | 45.7 | 45.76 |
| 12 day SMA | 45.79 | 45.79 | 45.79 |
| 20 day SMA | 45.74 | 45.75 | 45.76 |
| 35 day SMA | 45.83 | 45.84 | 45.85 |
| 50 day SMA | 45.79 | 45.79 | 45.79 |
| 100 day SMA | 45.47 | 45.46 | 45.45 |
| 150 day SMA | 45.13 | 45.13 | 45.12 |
| 200 day SMA | 45.07 | 45.06 | 45.06 |
Videos related to: JanusMortgage JMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
