DjTransportation IYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Transportation IYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IYT
- IYT Experts view
- Tomorrow's Movement IYT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IYT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjTransportation
Strong intraday Stock price targets for DjTransportation are 83.75 and 84.8
| Intraday Target 1 | 82.9 |
| Intraday Target 2 | 83.55 |
| Intraday Target 3 | 83.953333333333 |
| Intraday Target 4 | 84.6 |
| Intraday Target 5 | 85 |
Daily price and volume Dj Transportation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 84.19 (0.71%) | 83.31 | 83.31 - 84.36 | 0.6097 times | Thu 03 September 2026 | 83.60 (0.43%) | 83.71 | 82.64 - 84.18 | 1.1011 times | Wed 02 September 2026 | 83.24 (0.37%) | 83.40 | 82.68 - 83.92 | 1.3434 times | Tue 01 September 2026 | 82.93 (-2.6%) | 84.60 | 82.60 - 84.82 | 1.9701 times | Mon 31 August 2026 | 85.14 (-1.45%) | 86.00 | 84.95 - 86.00 | 1.0614 times | Fri 28 August 2026 | 86.39 (-0.01%) | 86.65 | 86.12 - 87.08 | 0.5072 times | Thu 27 August 2026 | 86.40 (-0.94%) | 86.88 | 86.18 - 86.88 | 0.7859 times | Wed 26 August 2026 | 87.22 (-0.09%) | 87.53 | 87.21 - 88.02 | 1.1853 times | Tue 25 August 2026 | 87.30 (0.54%) | 87.19 | 86.82 - 87.38 | 0.5741 times | Mon 24 August 2026 | 86.83 (-0.23%) | 87.32 | 86.27 - 87.56 | 0.8618 times | Fri 21 August 2026 | 87.03 (0.88%) | 86.78 | 86.70 - 87.17 | 0.4879 times |
Weekly price and charts DjTransportation
Strong weekly Stock price targets for DjTransportation IYT are 81.7 and 85.1
| Weekly Target 1 | 80.86 |
| Weekly Target 2 | 82.53 |
| Weekly Target 3 | 84.263333333333 |
| Weekly Target 4 | 85.93 |
| Weekly Target 5 | 87.66 |
Weekly price and volumes for Dj Transportation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 84.19 (-2.55%) | 86.00 | 82.60 - 86.00 | 1.4657 times | Fri 28 August 2026 | 86.39 (-0.74%) | 87.32 | 86.12 - 88.02 | 0.9427 times | Fri 21 August 2026 | 87.03 (-0.47%) | 87.97 | 86.00 - 88.16 | 0.7216 times | Fri 14 August 2026 | 87.44 (0.24%) | 86.85 | 86.45 - 88.51 | 0.6567 times | Fri 07 August 2026 | 87.23 (2.74%) | 85.60 | 85.26 - 87.94 | 0.8658 times | Fri 31 July 2026 | 84.90 (-3.54%) | 88.53 | 83.75 - 88.60 | 1.3237 times | Fri 24 July 2026 | 88.02 (-1.38%) | 89.94 | 87.59 - 89.94 | 1.1377 times | Fri 17 July 2026 | 89.25 (1.29%) | 88.13 | 87.00 - 90.06 | 1.1698 times | Fri 10 July 2026 | 88.11 (0.17%) | 88.48 | 85.51 - 88.74 | 1.1264 times | Thu 02 July 2026 | 87.96 (0.89%) | 87.91 | 86.54 - 88.73 | 0.5898 times | Fri 26 June 2026 | 87.18 (3.91%) | 84.19 | 83.14 - 87.50 | 1.4248 times |
Monthly price and charts DjTransportation
Strong monthly Stock price targets for DjTransportation IYT are 82.29 and 84.51
| Monthly Target 1 | 81.65 |
| Monthly Target 2 | 82.92 |
| Monthly Target 3 | 83.87 |
| Monthly Target 4 | 85.14 |
| Monthly Target 5 | 86.09 |
Monthly price and volumes Dj Transportation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 84.19 (-1.12%) | 84.60 | 82.60 - 84.82 | 0.2305 times | Mon 31 August 2026 | 85.14 (0.28%) | 85.60 | 84.95 - 88.51 | 0.6558 times | Fri 31 July 2026 | 84.90 (-2.14%) | 86.82 | 83.75 - 90.06 | 0.9577 times | Tue 30 June 2026 | 86.76 (3.52%) | 84.38 | 82.59 - 88.00 | 1.0402 times | Fri 29 May 2026 | 83.81 (3.13%) | 81.52 | 77.51 - 84.74 | 0.9006 times | Thu 30 April 2026 | 81.27 (8.94%) | 75.11 | 73.56 - 83.24 | 2.1232 times | Tue 31 March 2026 | 74.60 (-8.78%) | 80.43 | 72.04 - 82.50 | 1.3124 times | Fri 27 February 2026 | 81.78 (6.78%) | 76.13 | 76.13 - 83.07 | 1.1335 times | Fri 30 January 2026 | 76.59 (2.82%) | 74.85 | 74.39 - 78.72 | 0.7811 times | Wed 31 December 2025 | 74.49 (2.07%) | 72.44 | 72.27 - 77.15 | 0.8649 times | Fri 28 November 2025 | 72.98 (0.87%) | 70.73 | 68.10 - 73.50 | 0.8539 times |
Yearly price and charts DjTransportation
Strong yearly Stock price targets for DjTransportation IYT are 78.12 and 96.14
| Yearly Target 1 | 64.08 |
| Yearly Target 2 | 74.13 |
| Yearly Target 3 | 82.096666666667 |
| Yearly Target 4 | 92.15 |
| Yearly Target 5 | 100.12 |
Yearly price and volumes Dj Transportation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 84.19 (13.02%) | 74.85 | 72.04 - 90.06 | 1.5393 times | Wed 31 December 2025 | 74.49 (10.24%) | 68.13 | 54.02 - 77.15 | 1.6048 times | Tue 31 December 2024 | 67.57 (-74.25%) | 260.08 | 60.10 - 284.20 | 1.5321 times | Fri 29 December 2023 | 262.43 (22.89%) | 214.95 | 210.06 - 267.85 | 0.5161 times | Fri 30 December 2022 | 213.55 (-22.76%) | 277.24 | 192.71 - 280.87 | 0.8168 times | Fri 31 December 2021 | 276.48 (25.37%) | 220.90 | 212.80 - 282.40 | 0.7077 times | Thu 31 December 2020 | 220.54 (12.77%) | 196.17 | 116.61 - 228.04 | 0.7583 times | Tue 31 December 2019 | 195.56 (18.51%) | 162.66 | 159.24 - 201.48 | 0.7116 times | Mon 31 December 2018 | 165.01 (-14.48%) | 192.77 | 155.24 - 209.43 | 0.8038 times | Wed 27 December 2017 | 192.95 (18.49%) | 163.52 | 157.65 - 194.28 | 1.0096 times | Fri 30 December 2016 | 162.84 (0%) | 133.07 | 131.24 - 171.16 | 0.5877 times |
Indicator Analysis of DjTransportation
Tomorrow's movement Prediction of Dj Transportation IYT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 85.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Transportation IYT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Transportation IYT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dj Transportation IYT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 85.31
Munafa value: 35 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 87 and price is deviating by 2 points
Upper Bollinger band is at 90 and lower is at 84, while middle bands are at 85 and 88
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjTransportation (IYT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjTransportation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DjTransportation in short term and the sell signal is strong.
DjTransportation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjTransportation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjTransportation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.9 and DjTransportation IYT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjTransportation IYT stock. Volume based technical analysis of DjTransportation IYT stock is negative.
DjTransportation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Transportation IYT
DMA (daily moving average) of Dj Transportation IYT
| DMA period | DMA value |
| 5 day DMA | 83.82 |
| 12 day DMA | 85.55 |
| 20 day DMA | 86.15 |
| 35 day DMA | 86.5 |
| 50 day DMA | 86.89 |
| 100 day DMA | 84.64 |
| 150 day DMA | 82.39 |
| 200 day DMA | 80.57 |
EMA (exponential moving average) of Dj Transportation IYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.18 | 84.18 | 84.47 |
| 12 day EMA | 85.1 | 85.26 | 85.56 |
| 20 day EMA | 85.66 | 85.81 | 86.04 |
| 35 day EMA | 86.15 | 86.27 | 86.43 |
| 50 day EMA | 86.42 | 86.51 | 86.63 |
SMA (simple moving average) of Dj Transportation IYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.82 | 84.26 | 84.82 |
| 12 day SMA | 85.55 | 85.75 | 85.96 |
| 20 day SMA | 86.15 | 86.3 | 86.44 |
| 35 day SMA | 86.5 | 86.65 | 86.83 |
| 50 day SMA | 86.89 | 86.94 | 86.97 |
| 100 day SMA | 84.64 | 84.59 | 84.53 |
| 150 day SMA | 82.39 | 82.34 | 82.29 |
| 200 day SMA | 80.57 | 80.5 | 80.44 |


