Munafa Stock Market Course + Intraday & FNO calls 
DjTransportation IYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Transportation IYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IYT
- IYT Experts view
- Tomorrow's Movement IYT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IYT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjTransportation
Strong intraday Stock price targets for DjTransportation are 84.81 and 86.14
| Intraday Target 1 | 84.49 |
| Intraday Target 2 | 85.13 |
| Intraday Target 3 | 85.816666666667 |
| Intraday Target 4 | 86.46 |
| Intraday Target 5 | 87.15 |
Daily price and volume Dj Transportation
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 85.78 (-1.35%) | 86.38 | 85.17 - 86.50 | 0.8897 times | Tue 28 July 2026 | 86.95 (-0.25%) | 87.34 | 86.35 - 87.45 | 0.4551 times | Mon 27 July 2026 | 87.17 (-0.97%) | 88.53 | 86.57 - 88.60 | 1.5151 times | Fri 24 July 2026 | 88.02 (-0.14%) | 88.19 | 87.59 - 89.37 | 2.1196 times | Thu 23 July 2026 | 88.14 (0.22%) | 88.51 | 87.72 - 89.57 | 0.9604 times | Wed 22 July 2026 | 87.95 (-0.64%) | 88.40 | 87.73 - 89.54 | 0.8523 times | Tue 21 July 2026 | 88.52 (0.31%) | 88.26 | 87.85 - 88.80 | 0.4301 times | Mon 20 July 2026 | 88.25 (-1.12%) | 89.94 | 88.08 - 89.94 | 0.6946 times | Fri 17 July 2026 | 89.25 (-0.87%) | 89.50 | 88.85 - 90.00 | 0.8901 times | Thu 16 July 2026 | 90.03 (2.9%) | 87.00 | 87.00 - 90.06 | 1.193 times | Wed 15 July 2026 | 87.49 (-0.17%) | 87.62 | 87.09 - 88.23 | 0.9309 times |
Weekly price and charts DjTransportation
Strong weekly Stock price targets for DjTransportation IYT are 83.76 and 87.19
| Weekly Target 1 | 83.09 |
| Weekly Target 2 | 84.43 |
| Weekly Target 3 | 86.516666666667 |
| Weekly Target 4 | 87.86 |
| Weekly Target 5 | 89.95 |
Weekly price and volumes for Dj Transportation
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 85.78 (-2.54%) | 88.53 | 85.17 - 88.60 | 0.5849 times | Fri 24 July 2026 | 88.02 (-1.38%) | 89.94 | 87.59 - 89.94 | 1.0343 times | Fri 17 July 2026 | 89.25 (1.29%) | 88.13 | 87.00 - 90.06 | 1.0635 times | Fri 10 July 2026 | 88.11 (0.17%) | 88.48 | 85.51 - 88.74 | 1.024 times | Thu 02 July 2026 | 87.96 (0.89%) | 87.91 | 86.54 - 88.73 | 0.5362 times | Fri 26 June 2026 | 87.18 (3.91%) | 84.19 | 83.14 - 87.50 | 1.2953 times | Thu 18 June 2026 | 83.90 (-3.02%) | 87.98 | 83.13 - 88.00 | 1.3294 times | Fri 12 June 2026 | 86.51 (2.28%) | 85.00 | 83.18 - 86.86 | 1.417 times | Fri 05 June 2026 | 84.58 (0.92%) | 84.38 | 82.59 - 85.19 | 0.6303 times | Fri 29 May 2026 | 83.81 (2.92%) | 82.36 | 81.99 - 84.74 | 1.0851 times | Fri 22 May 2026 | 81.43 (1.65%) | 80.16 | 79.01 - 81.91 | 0.6458 times |
Monthly price and charts DjTransportation
Strong monthly Stock price targets for DjTransportation IYT are 83.03 and 87.92
| Monthly Target 1 | 82.11 |
| Monthly Target 2 | 83.95 |
| Monthly Target 3 | 87.003333333333 |
| Monthly Target 4 | 88.84 |
| Monthly Target 5 | 91.89 |
Monthly price and volumes Dj Transportation
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 85.78 (-1.13%) | 86.82 | 85.17 - 90.06 | 0.7708 times | Tue 30 June 2026 | 86.76 (3.52%) | 84.38 | 82.59 - 88.00 | 0.9682 times | Fri 29 May 2026 | 83.81 (3.13%) | 81.52 | 77.51 - 84.74 | 0.8383 times | Thu 30 April 2026 | 81.27 (8.94%) | 75.11 | 73.56 - 83.24 | 1.9764 times | Tue 31 March 2026 | 74.60 (-8.78%) | 80.43 | 72.04 - 82.50 | 1.2216 times | Fri 27 February 2026 | 81.78 (6.78%) | 76.13 | 76.13 - 83.07 | 1.0551 times | Fri 30 January 2026 | 76.59 (2.82%) | 74.85 | 74.39 - 78.72 | 0.7271 times | Wed 31 December 2025 | 74.49 (2.07%) | 72.44 | 72.27 - 77.15 | 0.805 times | Fri 28 November 2025 | 72.98 (0.87%) | 70.73 | 68.10 - 73.50 | 0.7949 times | Fri 31 October 2025 | 72.35 (0.89%) | 71.49 | 69.32 - 73.69 | 0.8425 times | Tue 30 September 2025 | 71.71 (0.55%) | 70.20 | 69.61 - 72.55 | 0.7157 times |
Yearly price and charts DjTransportation
Strong yearly Stock price targets for DjTransportation IYT are 78.91 and 96.93
| Yearly Target 1 | 64.61 |
| Yearly Target 2 | 75.19 |
| Yearly Target 3 | 82.626666666667 |
| Yearly Target 4 | 93.21 |
| Yearly Target 5 | 100.65 |
Yearly price and volumes Dj Transportation
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 85.78 (15.16%) | 74.85 | 72.04 - 90.06 | 1.3919 times | Wed 31 December 2025 | 74.49 (10.24%) | 68.13 | 54.02 - 77.15 | 1.6328 times | Tue 31 December 2024 | 67.57 (-74.25%) | 260.08 | 60.10 - 284.20 | 1.5587 times | Fri 29 December 2023 | 262.43 (22.89%) | 214.95 | 210.06 - 267.85 | 0.5251 times | Fri 30 December 2022 | 213.55 (-22.76%) | 277.24 | 192.71 - 280.87 | 0.8311 times | Fri 31 December 2021 | 276.48 (25.37%) | 220.90 | 212.80 - 282.40 | 0.72 times | Thu 31 December 2020 | 220.54 (12.77%) | 196.17 | 116.61 - 228.04 | 0.7715 times | Tue 31 December 2019 | 195.56 (18.51%) | 162.66 | 159.24 - 201.48 | 0.724 times | Mon 31 December 2018 | 165.01 (-14.48%) | 192.77 | 155.24 - 209.43 | 0.8178 times | Wed 27 December 2017 | 192.95 (18.49%) | 163.52 | 157.65 - 194.28 | 1.0272 times | Fri 30 December 2016 | 162.84 (0%) | 137.61 | 125.94 - 171.16 | 0.7395 times |
Indicator Analysis of DjTransportation
Tomorrow's movement Prediction of Dj Transportation IYT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 87.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Transportation IYT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Transportation IYT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 86.63
Munafa value: 40 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 88 and price is deviating by 1 points
Upper Bollinger band is at 90 and lower is at 87, while middle bands are at 87 and 89
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjTransportation (IYT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjTransportation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjTransportation in short term but the sell signal is initial and weak.
DjTransportation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjTransportation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjTransportation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.04 and DjTransportation IYT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjTransportation IYT stock. Volume based technical analysis of DjTransportation IYT stock is negative.
DjTransportation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Transportation IYT
DMA (daily moving average) of Dj Transportation IYT
| DMA period | DMA value |
| 5 day DMA | 87.21 |
| 12 day DMA | 87.93 |
| 20 day DMA | 87.81 |
| 35 day DMA | 86.85 |
| 50 day DMA | 85.71 |
| 100 day DMA | 81.71 |
| 150 day DMA | 80.65 |
| 200 day DMA | 78.57 |
EMA (exponential moving average) of Dj Transportation IYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.96 | 87.55 | 87.85 |
| 12 day EMA | 87.46 | 87.77 | 87.92 |
| 20 day EMA | 87.33 | 87.49 | 87.55 |
| 35 day EMA | 86.45 | 86.49 | 86.46 |
| 50 day EMA | 85.37 | 85.35 | 85.28 |
SMA (simple moving average) of Dj Transportation IYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.21 | 87.65 | 87.96 |
| 12 day SMA | 87.93 | 88.12 | 88.22 |
| 20 day SMA | 87.81 | 87.86 | 87.89 |
| 35 day SMA | 86.85 | 86.82 | 86.75 |
| 50 day SMA | 85.71 | 85.6 | 85.46 |
| 100 day SMA | 81.71 | 81.67 | 81.62 |
| 150 day SMA | 80.65 | 80.58 | 80.5 |
| 200 day SMA | 78.57 | 78.5 | 78.43 |
Videos related to: DjTransportation IYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
