Munafa Stock Market Course + Intraday & FNO calls 
DjTransportation IYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Transportation IYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IYT
- IYT Experts view
- Tomorrow's Movement IYT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IYT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjTransportation
Strong intraday Stock price targets for DjTransportation are 81.01 and 82.66
| Intraday Target 1 | 79.71 |
| Intraday Target 2 | 80.66 |
| Intraday Target 3 | 81.36 |
| Intraday Target 4 | 82.31 |
| Intraday Target 5 | 83.01 |
Daily price and volume Dj Transportation
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 81.61 (3.58%) | 80.41 | 80.41 - 82.06 | 1.5681 times | Tue 05 May 2026 | 78.79 (1.47%) | 77.73 | 77.73 - 79.06 | 0.2384 times | Mon 04 May 2026 | 77.65 (-3.9%) | 79.67 | 77.51 - 79.75 | 0.7201 times | Fri 01 May 2026 | 80.80 (-0.58%) | 81.52 | 80.72 - 81.74 | 0.5657 times | Thu 30 April 2026 | 81.27 (1.6%) | 79.95 | 79.92 - 81.36 | 0.6891 times | Wed 29 April 2026 | 79.99 (-1.11%) | 80.56 | 79.59 - 81.10 | 0.7841 times | Tue 28 April 2026 | 80.89 (-0.85%) | 81.74 | 80.74 - 81.74 | 0.843 times | Mon 27 April 2026 | 81.58 (0.31%) | 81.38 | 81.27 - 82.32 | 0.4708 times | Fri 24 April 2026 | 81.33 (-0.33%) | 81.63 | 80.96 - 81.91 | 1.4018 times | Thu 23 April 2026 | 81.60 (1.76%) | 81.12 | 80.68 - 82.19 | 2.7189 times | Wed 22 April 2026 | 80.19 (-2.36%) | 82.39 | 80.07 - 82.99 | 0.8702 times |
Weekly price and charts DjTransportation
Strong weekly Stock price targets for DjTransportation IYT are 79.56 and 84.11
| Weekly Target 1 | 75.84 |
| Weekly Target 2 | 78.73 |
| Weekly Target 3 | 80.393333333333 |
| Weekly Target 4 | 83.28 |
| Weekly Target 5 | 84.94 |
Weekly price and volumes for Dj Transportation
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 81.61 (1%) | 79.67 | 77.51 - 82.06 | 0.533 times | Fri 01 May 2026 | 80.80 (-0.65%) | 81.38 | 79.59 - 82.32 | 0.7073 times | Fri 24 April 2026 | 81.33 (-0.66%) | 82.91 | 80.01 - 83.24 | 1.2491 times | Fri 17 April 2026 | 81.87 (5.8%) | 76.71 | 76.60 - 83.10 | 0.5516 times | Fri 10 April 2026 | 77.38 (2.75%) | 74.56 | 74.56 - 79.38 | 0.6892 times | Thu 02 April 2026 | 75.31 (3.9%) | 72.99 | 72.04 - 76.10 | 3.1231 times | Fri 27 March 2026 | 72.48 (-0.82%) | 74.72 | 72.25 - 75.45 | 0.59 times | Fri 20 March 2026 | 73.08 (-0.25%) | 73.99 | 72.46 - 75.82 | 0.4196 times | Fri 13 March 2026 | 73.26 (-4.17%) | 74.50 | 72.83 - 77.41 | 0.8542 times | Fri 06 March 2026 | 76.45 (-6.52%) | 80.43 | 75.96 - 82.50 | 1.2828 times | Fri 27 February 2026 | 81.78 (-0.75%) | 81.72 | 79.78 - 82.58 | 0.4336 times |
Monthly price and charts DjTransportation
Strong monthly Stock price targets for DjTransportation IYT are 79.56 and 84.11
| Monthly Target 1 | 75.84 |
| Monthly Target 2 | 78.73 |
| Monthly Target 3 | 80.393333333333 |
| Monthly Target 4 | 83.28 |
| Monthly Target 5 | 84.94 |
Monthly price and volumes Dj Transportation
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 81.61 (0.42%) | 81.52 | 77.51 - 82.06 | 0.2431 times | Thu 30 April 2026 | 81.27 (8.94%) | 75.11 | 73.56 - 83.24 | 2.1526 times | Tue 31 March 2026 | 74.60 (-8.78%) | 80.43 | 72.04 - 82.50 | 1.3305 times | Fri 27 February 2026 | 81.78 (6.78%) | 76.13 | 76.13 - 83.07 | 1.1965 times | Fri 30 January 2026 | 76.59 (2.82%) | 74.85 | 74.39 - 78.72 | 0.7919 times | Wed 31 December 2025 | 74.49 (2.07%) | 72.44 | 72.27 - 77.15 | 0.8768 times | Fri 28 November 2025 | 72.98 (0.87%) | 70.73 | 68.10 - 73.50 | 0.8657 times | Fri 31 October 2025 | 72.35 (0.89%) | 71.49 | 69.32 - 73.69 | 0.9176 times | Tue 30 September 2025 | 71.71 (0.55%) | 70.20 | 69.61 - 72.55 | 0.7795 times | Fri 29 August 2025 | 71.32 (4.88%) | 67.02 | 66.28 - 73.20 | 0.8456 times | Thu 31 July 2025 | 68.00 (-0.79%) | 68.31 | 67.64 - 73.26 | 1.0142 times |
Yearly price and charts DjTransportation
Strong yearly Stock price targets for DjTransportation IYT are 76.83 and 88.03
| Yearly Target 1 | 67.76 |
| Yearly Target 2 | 74.69 |
| Yearly Target 3 | 78.963333333333 |
| Yearly Target 4 | 85.89 |
| Yearly Target 5 | 90.16 |
Yearly price and volumes Dj Transportation
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 81.61 (9.56%) | 74.85 | 72.04 - 83.24 | 1.0006 times | Wed 31 December 2025 | 74.49 (10.24%) | 68.13 | 54.02 - 77.15 | 1.7047 times | Tue 31 December 2024 | 67.57 (-74.25%) | 260.08 | 60.10 - 284.20 | 1.6291 times | Fri 29 December 2023 | 262.43 (22.89%) | 214.95 | 210.06 - 267.85 | 0.5584 times | Fri 30 December 2022 | 213.55 (-22.76%) | 277.24 | 192.71 - 280.87 | 0.8906 times | Fri 31 December 2021 | 276.48 (25.37%) | 220.90 | 212.80 - 282.40 | 0.7575 times | Thu 31 December 2020 | 220.54 (12.77%) | 196.17 | 116.61 - 228.04 | 0.7989 times | Tue 31 December 2019 | 195.56 (18.51%) | 162.66 | 159.24 - 201.48 | 0.7497 times | Mon 31 December 2018 | 165.01 (-14.48%) | 192.77 | 155.24 - 209.43 | 0.8468 times | Wed 27 December 2017 | 192.95 (18.49%) | 163.52 | 157.65 - 194.28 | 1.0636 times | Fri 30 December 2016 | 162.84 (0%) | 132.90 | 125.94 - 171.16 | 1.0949 times |
Indicator Analysis of DjTransportation
Tomorrow's movement Prediction of Dj Transportation IYT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 80.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Transportation IYT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Transportation IYT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dj Transportation IYT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Dj Transportation IYT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 81.56
Munafa value: 115 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 81 and price is deviating by 2 points
Upper Bollinger band is at 84 and lower is at 77, while middle bands are at 79 and 82
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjTransportation (IYT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjTransportation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjTransportation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjTransportation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjTransportation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjTransportation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.96 and DjTransportation IYT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjTransportation IYT stock. Volume based technical analysis of DjTransportation IYT stock is negative.
DjTransportation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Transportation IYT
DMA (daily moving average) of Dj Transportation IYT
| DMA period | DMA value |
| 5 day DMA | 80.02 |
| 12 day DMA | 80.65 |
| 20 day DMA | 80.18 |
| 35 day DMA | 77.74 |
| 50 day DMA | 77.91 |
| 100 day DMA | 77.86 |
| 150 day DMA | 75.87 |
| 200 day DMA | 74.53 |
EMA (exponential moving average) of Dj Transportation IYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.18 | 79.47 | 79.81 |
| 12 day EMA | 80.14 | 79.87 | 80.07 |
| 20 day EMA | 79.72 | 79.52 | 79.6 |
| 35 day EMA | 79.29 | 79.15 | 79.17 |
| 50 day EMA | 78.39 | 78.26 | 78.24 |
SMA (simple moving average) of Dj Transportation IYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.02 | 79.7 | 80.12 |
| 12 day SMA | 80.65 | 80.72 | 80.98 |
| 20 day SMA | 80.18 | 79.99 | 79.82 |
| 35 day SMA | 77.74 | 77.53 | 77.37 |
| 50 day SMA | 77.91 | 77.88 | 77.95 |
| 100 day SMA | 77.86 | 77.8 | 77.76 |
| 150 day SMA | 75.87 | 75.81 | 75.76 |
| 200 day SMA | 74.53 | 74.47 | 74.43 |
Videos related to: DjTransportation IYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
