Munafa Stock Market Course + Intraday & FNO calls 
DjTransportation IYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Transportation IYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IYT
- IYT Experts view
- Tomorrow's Movement IYT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IYT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjTransportation
Strong intraday Stock price targets for DjTransportation are 79.08 and 79.87
| Intraday Target 1 | 78.46 |
| Intraday Target 2 | 78.9 |
| Intraday Target 3 | 79.253333333333 |
| Intraday Target 4 | 79.69 |
| Intraday Target 5 | 80.04 |
Daily price and volume Dj Transportation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 79.33 (0.56%) | 79.12 | 78.82 - 79.61 | 0.6669 times | Thu 24 September 2026 | 78.89 (-1.09%) | 79.46 | 78.75 - 79.89 | 2.8573 times | Wed 23 September 2026 | 79.76 (-0.49%) | 79.82 | 79.44 - 80.40 | 0.803 times | Tue 22 September 2026 | 80.15 (0.4%) | 80.59 | 79.80 - 80.78 | 0.7599 times | Mon 21 September 2026 | 79.83 (-0.55%) | 80.34 | 79.28 - 81.12 | 0.9192 times | Fri 18 September 2026 | 80.27 (-0.63%) | 80.80 | 79.93 - 80.80 | 0.843 times | Thu 17 September 2026 | 80.78 (0.66%) | 80.78 | 80.42 - 81.53 | 0.3554 times | Wed 16 September 2026 | 80.25 (-1.89%) | 81.82 | 79.75 - 81.82 | 0.8441 times | Tue 15 September 2026 | 81.80 (-0.96%) | 82.28 | 81.35 - 82.31 | 1.2659 times | Mon 14 September 2026 | 82.59 (0.55%) | 81.67 | 81.55 - 82.68 | 0.6853 times | Fri 11 September 2026 | 82.14 (0.13%) | 82.66 | 81.63 - 82.95 | 0.5655 times |
Weekly price and charts DjTransportation
Strong weekly Stock price targets for DjTransportation IYT are 77.86 and 80.23
| Weekly Target 1 | 77.36 |
| Weekly Target 2 | 78.35 |
| Weekly Target 3 | 79.733333333333 |
| Weekly Target 4 | 80.72 |
| Weekly Target 5 | 82.1 |
Weekly price and volumes for Dj Transportation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 79.33 (-1.17%) | 80.34 | 78.75 - 81.12 | 1.9863 times | Fri 18 September 2026 | 80.27 (-2.28%) | 81.67 | 79.75 - 82.68 | 1.3208 times | Fri 11 September 2026 | 82.14 (-2.43%) | 83.78 | 80.93 - 83.88 | 1.0727 times | Fri 04 September 2026 | 84.19 (-2.55%) | 86.00 | 82.60 - 86.00 | 1.1579 times | Fri 28 August 2026 | 86.39 (-0.74%) | 87.32 | 86.12 - 88.02 | 0.7448 times | Fri 21 August 2026 | 87.03 (-0.47%) | 87.97 | 86.00 - 88.16 | 0.5701 times | Fri 14 August 2026 | 87.44 (0.24%) | 86.85 | 86.45 - 88.51 | 0.5188 times | Fri 07 August 2026 | 87.23 (2.74%) | 85.60 | 85.26 - 87.94 | 0.684 times | Fri 31 July 2026 | 84.90 (-3.54%) | 88.53 | 83.75 - 88.60 | 1.0457 times | Fri 24 July 2026 | 88.02 (-1.38%) | 89.94 | 87.59 - 89.94 | 0.8988 times | Fri 17 July 2026 | 89.25 (1.29%) | 88.13 | 87.00 - 90.06 | 0.9242 times |
Monthly price and charts DjTransportation
Strong monthly Stock price targets for DjTransportation IYT are 76.01 and 82.08
| Monthly Target 1 | 74.9 |
| Monthly Target 2 | 77.11 |
| Monthly Target 3 | 80.966666666667 |
| Monthly Target 4 | 83.18 |
| Monthly Target 5 | 87.04 |
Monthly price and volumes Dj Transportation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 79.33 (-6.82%) | 84.60 | 78.75 - 84.82 | 1.1638 times | Mon 31 August 2026 | 85.14 (0.28%) | 85.60 | 84.95 - 88.51 | 0.5932 times | Fri 31 July 2026 | 84.90 (-2.14%) | 86.82 | 83.75 - 90.06 | 0.8662 times | Tue 30 June 2026 | 86.76 (3.52%) | 84.38 | 82.59 - 88.00 | 0.9408 times | Fri 29 May 2026 | 83.81 (3.13%) | 81.52 | 77.51 - 84.74 | 0.8146 times | Thu 30 April 2026 | 81.27 (8.94%) | 75.11 | 73.56 - 83.24 | 1.9204 times | Tue 31 March 2026 | 74.60 (-8.78%) | 80.43 | 72.04 - 82.50 | 1.187 times | Fri 27 February 2026 | 81.78 (6.78%) | 76.13 | 76.13 - 83.07 | 1.0252 times | Fri 30 January 2026 | 76.59 (2.82%) | 74.85 | 74.39 - 78.72 | 0.7065 times | Wed 31 December 2025 | 74.49 (2.07%) | 72.44 | 72.27 - 77.15 | 0.7822 times | Fri 28 November 2025 | 72.98 (0.87%) | 70.73 | 68.10 - 73.50 | 0.7724 times |
Yearly price and charts DjTransportation
Strong yearly Stock price targets for DjTransportation IYT are 75.69 and 93.71
| Yearly Target 1 | 62.46 |
| Yearly Target 2 | 70.89 |
| Yearly Target 3 | 80.476666666667 |
| Yearly Target 4 | 88.91 |
| Yearly Target 5 | 98.5 |
Yearly price and volumes Dj Transportation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 79.33 (6.5%) | 74.85 | 72.04 - 90.06 | 1.6872 times | Wed 31 December 2025 | 74.49 (10.24%) | 68.13 | 54.02 - 77.15 | 1.5767 times | Tue 31 December 2024 | 67.57 (-74.25%) | 260.08 | 60.10 - 284.20 | 1.5053 times | Fri 29 December 2023 | 262.43 (22.89%) | 214.95 | 210.06 - 267.85 | 0.5071 times | Fri 30 December 2022 | 213.55 (-22.76%) | 277.24 | 192.71 - 280.87 | 0.8026 times | Fri 31 December 2021 | 276.48 (25.37%) | 220.90 | 212.80 - 282.40 | 0.6953 times | Thu 31 December 2020 | 220.54 (12.77%) | 196.17 | 116.61 - 228.04 | 0.745 times | Tue 31 December 2019 | 195.56 (18.51%) | 162.66 | 159.24 - 201.48 | 0.6992 times | Mon 31 December 2018 | 165.01 (-14.48%) | 192.77 | 155.24 - 209.43 | 0.7897 times | Wed 27 December 2017 | 192.95 (18.49%) | 163.52 | 157.65 - 194.28 | 0.9919 times | Fri 30 December 2016 | 162.84 (0%) | 141.46 | 136.79 - 171.16 | 0.5045 times |
Indicator Analysis of DjTransportation
Tomorrow's movement Prediction of Dj Transportation IYT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 80.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Transportation IYT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 82 and price is deviating by 2 points
Upper Bollinger band is at 86 and lower is at 78, while middle bands are at 80 and 84
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjTransportation (IYT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjTransportation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjTransportation in short term and the sell signal is strong.
DjTransportation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjTransportation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjTransportation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.09 and DjTransportation IYT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjTransportation IYT stock. Volume based technical analysis of DjTransportation IYT stock is negative.
DjTransportation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Transportation IYT
DMA (daily moving average) of Dj Transportation IYT
| DMA period | DMA value |
| 5 day DMA | 79.59 |
| 12 day DMA | 80.65 |
| 20 day DMA | 81.9 |
| 35 day DMA | 84.08 |
| 50 day DMA | 84.99 |
| 100 day DMA | 84.66 |
| 150 day DMA | 82.42 |
| 200 day DMA | 81.19 |
EMA (exponential moving average) of Dj Transportation IYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.63 | 79.78 | 80.22 |
| 12 day EMA | 80.66 | 80.9 | 81.26 |
| 20 day EMA | 81.74 | 81.99 | 82.32 |
| 35 day EMA | 83.18 | 83.41 | 83.68 |
| 50 day EMA | 84.71 | 84.93 | 85.18 |
SMA (simple moving average) of Dj Transportation IYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.59 | 79.78 | 80.16 |
| 12 day SMA | 80.65 | 80.85 | 81.19 |
| 20 day SMA | 81.9 | 82.25 | 82.67 |
| 35 day SMA | 84.08 | 84.28 | 84.5 |
| 50 day SMA | 84.99 | 85.2 | 85.37 |
| 100 day SMA | 84.66 | 84.64 | 84.66 |
| 150 day SMA | 82.42 | 82.43 | 82.45 |
| 200 day SMA | 81.19 | 81.17 | 81.15 |
Videos related to: DjTransportation IYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
