Munafa Stock Market Course + Intraday & FNO calls 
DjTransportation IYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Transportation IYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IYT
- IYT Experts view
- Tomorrow's Movement IYT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IYT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjTransportation
Strong intraday Stock price targets for DjTransportation are 80.03 and 81.02
| Intraday Target 1 | 79.82 |
| Intraday Target 2 | 80.24 |
| Intraday Target 3 | 80.81 |
| Intraday Target 4 | 81.23 |
| Intraday Target 5 | 81.8 |
Daily price and volume Dj Transportation
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 80.66 (-0.37%) | 80.84 | 80.39 - 81.38 | 1.1797 times | Wed 04 February 2026 | 80.96 (1.5%) | 79.84 | 79.59 - 81.18 | 1.6961 times | Tue 03 February 2026 | 79.76 (1.18%) | 79.89 | 78.84 - 80.40 | 2.0113 times | Mon 02 February 2026 | 78.83 (2.92%) | 76.13 | 76.13 - 78.84 | 2.732 times | Fri 30 January 2026 | 76.59 (-0.82%) | 76.55 | 75.97 - 77.07 | 0.2944 times | Thu 29 January 2026 | 77.22 (1.93%) | 76.00 | 75.95 - 77.35 | 0.5667 times | Wed 28 January 2026 | 75.76 (-0.98%) | 76.67 | 75.74 - 76.96 | 0.3033 times | Tue 27 January 2026 | 76.51 (-0.33%) | 76.71 | 76.32 - 77.32 | 0.6385 times | Mon 26 January 2026 | 76.76 (-0.12%) | 75.60 | 75.60 - 77.06 | 0.261 times | Fri 23 January 2026 | 76.85 (-1.04%) | 77.68 | 76.71 - 77.81 | 0.317 times | Thu 22 January 2026 | 77.66 (-0.26%) | 77.92 | 77.39 - 78.72 | 0.5543 times |
Weekly price and charts DjTransportation
Strong weekly Stock price targets for DjTransportation IYT are 78.4 and 83.65
| Weekly Target 1 | 74.14 |
| Weekly Target 2 | 77.4 |
| Weekly Target 3 | 79.39 |
| Weekly Target 4 | 82.65 |
| Weekly Target 5 | 84.64 |
Weekly price and volumes for Dj Transportation
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 80.66 (5.31%) | 76.13 | 76.13 - 81.38 | 2.0837 times | Fri 30 January 2026 | 76.59 (-0.34%) | 75.60 | 75.60 - 77.35 | 0.5644 times | Fri 23 January 2026 | 76.85 (-1.2%) | 76.51 | 75.50 - 78.72 | 0.7856 times | Fri 16 January 2026 | 77.78 (-0.24%) | 77.45 | 76.45 - 78.46 | 1.3145 times | Fri 09 January 2026 | 77.97 (3.52%) | 74.99 | 74.89 - 78.59 | 0.9864 times | Fri 02 January 2026 | 75.32 (-0.08%) | 75.16 | 74.39 - 75.56 | 0.2342 times | Fri 26 December 2025 | 75.38 (0.47%) | 75.41 | 75.15 - 75.86 | 0.2907 times | Fri 19 December 2025 | 75.03 (-1.77%) | 76.53 | 74.23 - 76.53 | 1.1958 times | Fri 12 December 2025 | 76.38 (0.78%) | 75.93 | 74.50 - 77.15 | 1.1631 times | Fri 05 December 2025 | 75.79 (3.85%) | 72.44 | 72.27 - 76.22 | 1.3815 times | Fri 28 November 2025 | 72.98 (4.21%) | 70.27 | 69.62 - 73.20 | 0.5063 times |
Monthly price and charts DjTransportation
Strong monthly Stock price targets for DjTransportation IYT are 78.4 and 83.65
| Monthly Target 1 | 74.14 |
| Monthly Target 2 | 77.4 |
| Monthly Target 3 | 79.39 |
| Monthly Target 4 | 82.65 |
| Monthly Target 5 | 84.64 |
Monthly price and volumes Dj Transportation
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 80.66 (5.31%) | 76.13 | 76.13 - 81.38 | 0.5362 times | Fri 30 January 2026 | 76.59 (2.82%) | 74.85 | 74.39 - 78.72 | 0.9668 times | Wed 31 December 2025 | 74.49 (2.07%) | 72.44 | 72.27 - 77.15 | 1.0705 times | Fri 28 November 2025 | 72.98 (0.87%) | 70.73 | 68.10 - 73.50 | 1.057 times | Fri 31 October 2025 | 72.35 (0.89%) | 71.49 | 69.32 - 73.69 | 1.1203 times | Tue 30 September 2025 | 71.71 (0.55%) | 70.20 | 69.61 - 72.55 | 0.9517 times | Fri 29 August 2025 | 71.32 (4.88%) | 67.02 | 66.28 - 73.20 | 1.0324 times | Thu 31 July 2025 | 68.00 (-0.79%) | 68.31 | 67.64 - 73.26 | 1.2382 times | Mon 30 June 2025 | 68.54 (4.82%) | 65.15 | 64.28 - 68.67 | 0.8724 times | Fri 30 May 2025 | 65.39 (7.5%) | 61.02 | 60.57 - 68.57 | 1.1544 times | Wed 30 April 2025 | 60.83 (-5%) | 63.53 | 54.02 - 65.13 | 0.7754 times |
Yearly price and charts DjTransportation
Strong yearly Stock price targets for DjTransportation IYT are 77.53 and 84.52
| Yearly Target 1 | 71.82 |
| Yearly Target 2 | 76.24 |
| Yearly Target 3 | 78.81 |
| Yearly Target 4 | 83.23 |
| Yearly Target 5 | 85.8 |
Yearly price and volumes Dj Transportation
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 80.66 (8.28%) | 74.85 | 74.39 - 81.38 | 0.2339 times | Wed 31 December 2025 | 74.49 (10.24%) | 68.13 | 54.02 - 77.15 | 1.8499 times | Tue 31 December 2024 | 67.57 (-74.25%) | 260.08 | 60.10 - 284.20 | 1.7679 times | Fri 29 December 2023 | 262.43 (22.89%) | 214.95 | 210.06 - 267.85 | 0.606 times | Fri 30 December 2022 | 213.55 (-22.76%) | 277.24 | 192.71 - 280.87 | 0.9665 times | Fri 31 December 2021 | 276.48 (25.37%) | 220.90 | 212.80 - 282.40 | 0.8221 times | Thu 31 December 2020 | 220.54 (12.77%) | 196.17 | 116.61 - 228.04 | 0.867 times | Tue 31 December 2019 | 195.56 (18.51%) | 162.66 | 159.24 - 201.48 | 0.8136 times | Mon 31 December 2018 | 165.01 (-14.48%) | 192.77 | 155.24 - 209.43 | 0.919 times | Wed 27 December 2017 | 192.95 (18.49%) | 163.52 | 157.65 - 194.28 | 1.1542 times | Fri 30 December 2016 | 162.84 (20.86%) | 132.32 | 114.91 - 171.16 | 1.4422 times |
Indicator Analysis of DjTransportation
Tomorrow's movement Prediction of Dj Transportation IYT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 78.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Transportation IYT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Transportation IYT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 77.85
Munafa value: 70 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 78 and price is deviating by 2 points
Upper Bollinger band is at 81 and lower is at 76, while middle bands are at 77 and 80
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjTransportation (IYT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjTransportation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjTransportation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjTransportation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DjTransportation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjTransportation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.08 and DjTransportation IYT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjTransportation IYT stock. Volume based technical analysis of DjTransportation IYT stock is negative.
DjTransportation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Transportation IYT
DMA (daily moving average) of Dj Transportation IYT
| DMA period | DMA value |
| 5 day DMA | 79.36 |
| 12 day DMA | 77.95 |
| 20 day DMA | 77.79 |
| 35 day DMA | 76.81 |
| 50 day DMA | 76.07 |
| 100 day DMA | 73.67 |
| 150 day DMA | 72.58 |
| 200 day DMA | 70.65 |
EMA (exponential moving average) of Dj Transportation IYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.63 | 79.11 | 78.19 |
| 12 day EMA | 78.47 | 78.07 | 77.54 |
| 20 day EMA | 77.79 | 77.49 | 77.13 |
| 35 day EMA | 76.81 | 76.58 | 76.32 |
| 50 day EMA | 75.88 | 75.69 | 75.47 |
SMA (simple moving average) of Dj Transportation IYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.36 | 78.67 | 77.63 |
| 12 day SMA | 77.95 | 77.56 | 77.3 |
| 20 day SMA | 77.79 | 77.61 | 77.45 |
| 35 day SMA | 76.81 | 76.67 | 76.54 |
| 50 day SMA | 76.07 | 75.86 | 75.6 |
| 100 day SMA | 73.67 | 73.57 | 73.47 |
| 150 day SMA | 72.58 | 72.5 | 72.42 |
| 200 day SMA | 70.65 | 70.54 | 70.43 |
Videos related to: DjTransportation IYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
