DjTransportation IYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Transportation IYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IYT
- IYT Experts view
- Tomorrow's Movement IYT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IYT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjTransportation
Strong intraday Stock price targets for DjTransportation are 71.9 and 73.64
| Intraday Target 1 | 71.51 |
| Intraday Target 2 | 72.29 |
| Intraday Target 3 | 73.246666666667 |
| Intraday Target 4 | 74.03 |
| Intraday Target 5 | 74.99 |
Daily price and volume Dj Transportation
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 73.08 (-1.03%) | 74.20 | 72.46 - 74.20 | 0.9373 times | Thu 19 March 2026 | 73.84 (-1.66%) | 73.33 | 72.92 - 74.23 | 0.4871 times | Tue 17 March 2026 | 75.09 (1.34%) | 74.98 | 74.69 - 75.82 | 0.3708 times | Mon 16 March 2026 | 74.10 (1.15%) | 73.99 | 73.68 - 74.62 | 0.4366 times | Fri 13 March 2026 | 73.26 (0.07%) | 73.61 | 72.83 - 74.03 | 0.3805 times | Thu 12 March 2026 | 73.21 (-3.39%) | 74.81 | 73.10 - 75.01 | 2.3098 times | Wed 11 March 2026 | 75.78 (-0.08%) | 76.31 | 75.07 - 76.31 | 0.3246 times | Tue 10 March 2026 | 75.84 (-1.15%) | 76.68 | 75.73 - 77.41 | 0.8352 times | Mon 09 March 2026 | 76.72 (0.35%) | 74.50 | 73.62 - 76.86 | 0.6934 times | Fri 06 March 2026 | 76.45 (-3.18%) | 77.72 | 75.96 - 77.72 | 3.2248 times | Thu 05 March 2026 | 78.96 (-3.24%) | 80.76 | 78.64 - 81.25 | 0.8359 times |
Weekly price and charts DjTransportation
Strong weekly Stock price targets for DjTransportation IYT are 71.09 and 74.45
| Weekly Target 1 | 70.43 |
| Weekly Target 2 | 71.75 |
| Weekly Target 3 | 73.786666666667 |
| Weekly Target 4 | 75.11 |
| Weekly Target 5 | 77.15 |
Weekly price and volumes for Dj Transportation
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 73.08 (-0.25%) | 73.99 | 72.46 - 75.82 | 0.6424 times | Fri 13 March 2026 | 73.26 (-4.17%) | 74.50 | 72.83 - 77.41 | 1.3079 times | Fri 06 March 2026 | 76.45 (-6.52%) | 80.43 | 75.96 - 82.50 | 1.964 times | Fri 27 February 2026 | 81.78 (-0.75%) | 81.72 | 79.78 - 82.58 | 0.6639 times | Fri 20 February 2026 | 82.40 (3.12%) | 80.26 | 80.10 - 82.53 | 0.6769 times | Fri 13 February 2026 | 79.91 (0%) | 79.37 | 78.89 - 80.34 | 0.1946 times | Fri 13 February 2026 | 79.91 (-2.88%) | 82.05 | 77.92 - 83.07 | 1.4103 times | Fri 06 February 2026 | 82.28 (7.43%) | 76.13 | 76.13 - 82.51 | 1.9708 times | Fri 30 January 2026 | 76.59 (-0.34%) | 75.60 | 75.60 - 77.35 | 0.4889 times | Fri 23 January 2026 | 76.85 (-1.2%) | 76.51 | 75.50 - 78.72 | 0.6805 times | Fri 16 January 2026 | 77.78 (-0.24%) | 77.45 | 76.45 - 78.46 | 1.1385 times |
Monthly price and charts DjTransportation
Strong monthly Stock price targets for DjTransportation IYT are 67.75 and 77.79
| Monthly Target 1 | 65.97 |
| Monthly Target 2 | 69.53 |
| Monthly Target 3 | 76.013333333333 |
| Monthly Target 4 | 79.57 |
| Monthly Target 5 | 86.05 |
Monthly price and volumes Dj Transportation
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 73.08 (-10.64%) | 80.43 | 72.46 - 82.50 | 1.0638 times | Fri 27 February 2026 | 81.78 (6.78%) | 76.13 | 76.13 - 83.07 | 1.3361 times | Fri 30 January 2026 | 76.59 (2.82%) | 74.85 | 74.39 - 78.72 | 0.8843 times | Wed 31 December 2025 | 74.49 (2.07%) | 72.44 | 72.27 - 77.15 | 0.9791 times | Fri 28 November 2025 | 72.98 (0.87%) | 70.73 | 68.10 - 73.50 | 0.9667 times | Fri 31 October 2025 | 72.35 (0.89%) | 71.49 | 69.32 - 73.69 | 1.0247 times | Tue 30 September 2025 | 71.71 (0.55%) | 70.20 | 69.61 - 72.55 | 0.8705 times | Fri 29 August 2025 | 71.32 (4.88%) | 67.02 | 66.28 - 73.20 | 0.9442 times | Thu 31 July 2025 | 68.00 (-0.79%) | 68.31 | 67.64 - 73.26 | 1.1325 times | Mon 30 June 2025 | 68.54 (4.82%) | 65.15 | 64.28 - 68.67 | 0.798 times | Fri 30 May 2025 | 65.39 (7.5%) | 61.02 | 60.57 - 68.57 | 1.0559 times |
Yearly price and charts DjTransportation
Strong yearly Stock price targets for DjTransportation IYT are 67.47 and 78.08
| Yearly Target 1 | 65.59 |
| Yearly Target 2 | 69.34 |
| Yearly Target 3 | 76.203333333333 |
| Yearly Target 4 | 79.95 |
| Yearly Target 5 | 86.81 |
Yearly price and volumes Dj Transportation
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 73.08 (-1.89%) | 74.85 | 72.46 - 83.07 | 0.5413 times | Wed 31 December 2025 | 74.49 (10.24%) | 68.13 | 54.02 - 77.15 | 1.7917 times | Tue 31 December 2024 | 67.57 (-74.25%) | 260.08 | 60.10 - 284.20 | 1.7122 times | Fri 29 December 2023 | 262.43 (22.89%) | 214.95 | 210.06 - 267.85 | 0.5869 times | Fri 30 December 2022 | 213.55 (-22.76%) | 277.24 | 192.71 - 280.87 | 0.936 times | Fri 31 December 2021 | 276.48 (25.37%) | 220.90 | 212.80 - 282.40 | 0.7962 times | Thu 31 December 2020 | 220.54 (12.77%) | 196.17 | 116.61 - 228.04 | 0.8397 times | Tue 31 December 2019 | 195.56 (18.51%) | 162.66 | 159.24 - 201.48 | 0.788 times | Mon 31 December 2018 | 165.01 (-14.48%) | 192.77 | 155.24 - 209.43 | 0.89 times | Wed 27 December 2017 | 192.95 (18.49%) | 163.52 | 157.65 - 194.28 | 1.1179 times | Fri 30 December 2016 | 162.84 (0%) | 120.85 | 114.91 - 171.16 | 1.3439 times |
Indicator Analysis of DjTransportation
Tomorrow's movement Prediction of Dj Transportation IYT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 75.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Transportation IYT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Transportation IYT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 4 points
Upper Bollinger band is at 85 and lower is at 72, while middle bands are at 75 and 82
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjTransportation (IYT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjTransportation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjTransportation in short term and the sell signal is strong.
DjTransportation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjTransportation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjTransportation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.93 and DjTransportation IYT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjTransportation IYT stock. Volume based technical analysis of DjTransportation IYT stock is negative.
DjTransportation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Transportation IYT
DMA (daily moving average) of Dj Transportation IYT
| DMA period | DMA value |
| 5 day DMA | 73.87 |
| 12 day DMA | 75.66 |
| 20 day DMA | 77.96 |
| 35 day DMA | 79.04 |
| 50 day DMA | 78.51 |
| 100 day DMA | 75.96 |
| 150 day DMA | 74.38 |
| 200 day DMA | 72.94 |
EMA (exponential moving average) of Dj Transportation IYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.01 | 74.47 | 74.78 |
| 12 day EMA | 75.54 | 75.99 | 76.38 |
| 20 day EMA | 76.73 | 77.11 | 77.45 |
| 35 day EMA | 77.42 | 77.68 | 77.91 |
| 50 day EMA | 77.86 | 78.05 | 78.22 |
SMA (simple moving average) of Dj Transportation IYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.87 | 73.9 | 74.29 |
| 12 day SMA | 75.66 | 76.37 | 77.05 |
| 20 day SMA | 77.96 | 78.35 | 78.75 |
| 35 day SMA | 79.04 | 79.16 | 79.22 |
| 50 day SMA | 78.51 | 78.59 | 78.67 |
| 100 day SMA | 75.96 | 75.94 | 75.91 |
| 150 day SMA | 74.38 | 74.36 | 74.34 |
| 200 day SMA | 72.94 | 72.91 | 72.87 |


