ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjTransportation IYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Transportation IYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjTransportation

Strong intraday Stock price targets for DjTransportation are 71.9 and 73.64

Intraday Target 171.51
Intraday Target 272.29
Intraday Target 373.246666666667
Intraday Target 474.03
Intraday Target 574.99

Daily price and volume Dj Transportation

Date Closing Open Range Volume
Fri 20 March 2026 73.08 (-1.03%) 74.20 72.46 - 74.20 0.9373 times
Thu 19 March 2026 73.84 (-1.66%) 73.33 72.92 - 74.23 0.4871 times
Tue 17 March 2026 75.09 (1.34%) 74.98 74.69 - 75.82 0.3708 times
Mon 16 March 2026 74.10 (1.15%) 73.99 73.68 - 74.62 0.4366 times
Fri 13 March 2026 73.26 (0.07%) 73.61 72.83 - 74.03 0.3805 times
Thu 12 March 2026 73.21 (-3.39%) 74.81 73.10 - 75.01 2.3098 times
Wed 11 March 2026 75.78 (-0.08%) 76.31 75.07 - 76.31 0.3246 times
Tue 10 March 2026 75.84 (-1.15%) 76.68 75.73 - 77.41 0.8352 times
Mon 09 March 2026 76.72 (0.35%) 74.50 73.62 - 76.86 0.6934 times
Fri 06 March 2026 76.45 (-3.18%) 77.72 75.96 - 77.72 3.2248 times
Thu 05 March 2026 78.96 (-3.24%) 80.76 78.64 - 81.25 0.8359 times

 Daily chart DjTransportation

Weekly price and charts DjTransportation

Strong weekly Stock price targets for DjTransportation IYT are 71.09 and 74.45

Weekly Target 170.43
Weekly Target 271.75
Weekly Target 373.786666666667
Weekly Target 475.11
Weekly Target 577.15

Weekly price and volumes for Dj Transportation

Date Closing Open Range Volume
Fri 20 March 2026 73.08 (-0.25%) 73.99 72.46 - 75.82 0.6424 times
Fri 13 March 2026 73.26 (-4.17%) 74.50 72.83 - 77.41 1.3079 times
Fri 06 March 2026 76.45 (-6.52%) 80.43 75.96 - 82.50 1.964 times
Fri 27 February 2026 81.78 (-0.75%) 81.72 79.78 - 82.58 0.6639 times
Fri 20 February 2026 82.40 (3.12%) 80.26 80.10 - 82.53 0.6769 times
Fri 13 February 2026 79.91 (0%) 79.37 78.89 - 80.34 0.1946 times
Fri 13 February 2026 79.91 (-2.88%) 82.05 77.92 - 83.07 1.4103 times
Fri 06 February 2026 82.28 (7.43%) 76.13 76.13 - 82.51 1.9708 times
Fri 30 January 2026 76.59 (-0.34%) 75.60 75.60 - 77.35 0.4889 times
Fri 23 January 2026 76.85 (-1.2%) 76.51 75.50 - 78.72 0.6805 times
Fri 16 January 2026 77.78 (-0.24%) 77.45 76.45 - 78.46 1.1385 times

 weekly chart DjTransportation

Monthly price and charts DjTransportation

Strong monthly Stock price targets for DjTransportation IYT are 67.75 and 77.79

Monthly Target 165.97
Monthly Target 269.53
Monthly Target 376.013333333333
Monthly Target 479.57
Monthly Target 586.05

Monthly price and volumes Dj Transportation

Date Closing Open Range Volume
Fri 20 March 2026 73.08 (-10.64%) 80.43 72.46 - 82.50 1.0638 times
Fri 27 February 2026 81.78 (6.78%) 76.13 76.13 - 83.07 1.3361 times
Fri 30 January 2026 76.59 (2.82%) 74.85 74.39 - 78.72 0.8843 times
Wed 31 December 2025 74.49 (2.07%) 72.44 72.27 - 77.15 0.9791 times
Fri 28 November 2025 72.98 (0.87%) 70.73 68.10 - 73.50 0.9667 times
Fri 31 October 2025 72.35 (0.89%) 71.49 69.32 - 73.69 1.0247 times
Tue 30 September 2025 71.71 (0.55%) 70.20 69.61 - 72.55 0.8705 times
Fri 29 August 2025 71.32 (4.88%) 67.02 66.28 - 73.20 0.9442 times
Thu 31 July 2025 68.00 (-0.79%) 68.31 67.64 - 73.26 1.1325 times
Mon 30 June 2025 68.54 (4.82%) 65.15 64.28 - 68.67 0.798 times
Fri 30 May 2025 65.39 (7.5%) 61.02 60.57 - 68.57 1.0559 times

 monthly chart DjTransportation

Yearly price and charts DjTransportation

Strong yearly Stock price targets for DjTransportation IYT are 67.47 and 78.08

Yearly Target 165.59
Yearly Target 269.34
Yearly Target 376.203333333333
Yearly Target 479.95
Yearly Target 586.81

Yearly price and volumes Dj Transportation

Date Closing Open Range Volume
Fri 20 March 2026 73.08 (-1.89%) 74.85 72.46 - 83.07 0.5413 times
Wed 31 December 2025 74.49 (10.24%) 68.13 54.02 - 77.15 1.7917 times
Tue 31 December 2024 67.57 (-74.25%) 260.08 60.10 - 284.20 1.7122 times
Fri 29 December 2023 262.43 (22.89%) 214.95 210.06 - 267.85 0.5869 times
Fri 30 December 2022 213.55 (-22.76%) 277.24 192.71 - 280.87 0.936 times
Fri 31 December 2021 276.48 (25.37%) 220.90 212.80 - 282.40 0.7962 times
Thu 31 December 2020 220.54 (12.77%) 196.17 116.61 - 228.04 0.8397 times
Tue 31 December 2019 195.56 (18.51%) 162.66 159.24 - 201.48 0.788 times
Mon 31 December 2018 165.01 (-14.48%) 192.77 155.24 - 209.43 0.89 times
Wed 27 December 2017 192.95 (18.49%) 163.52 157.65 - 194.28 1.1179 times
Fri 30 December 2016 162.84 (0%) 120.85 114.91 - 171.16 1.3439 times

Indicator Analysis of DjTransportation

Tomorrow's movement Prediction of Dj Transportation IYT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 75.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Transportation IYT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dj Transportation IYT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 78 and price is deviating by 4 points

Upper Bollinger band is at 85 and lower is at 72, while middle bands are at 75 and 82

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjTransportation (IYT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjTransportation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjTransportation in short term and the sell signal is strong.

DjTransportation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjTransportation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjTransportation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.93 and DjTransportation IYT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjTransportation IYT stock. Volume based technical analysis of DjTransportation IYT stock is negative.

DjTransportation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Transportation IYT

DMA (daily moving average) of Dj Transportation IYT

DMA period DMA value
5 day DMA 73.87
12 day DMA 75.66
20 day DMA 77.96
35 day DMA 79.04
50 day DMA 78.51
100 day DMA 75.96
150 day DMA 74.38
200 day DMA 72.94

EMA (exponential moving average) of Dj Transportation IYT

EMA period EMA current EMA prev EMA prev2
5 day EMA74.0174.4774.78
12 day EMA75.5475.9976.38
20 day EMA76.7377.1177.45
35 day EMA77.4277.6877.91
50 day EMA77.8678.0578.22

SMA (simple moving average) of Dj Transportation IYT

SMA period SMA current SMA prev SMA prev2
5 day SMA73.8773.974.29
12 day SMA75.6676.3777.05
20 day SMA77.9678.3578.75
35 day SMA79.0479.1679.22
50 day SMA78.5178.5978.67
100 day SMA75.9675.9475.91
150 day SMA74.3874.3674.34
200 day SMA72.9472.9172.87

Videos related to: DjTransportation IYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjTransportation IYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top