Munafa Stock Market Course + Intraday & FNO calls 
DjTransportation IYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Transportation IYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IYT
- IYT Experts view
- Tomorrow's Movement IYT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IYT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjTransportation
Strong intraday Stock price targets for DjTransportation are 80.96 and 81.79
| Intraday Target 1 | 80.72 |
| Intraday Target 2 | 81.19 |
| Intraday Target 3 | 81.55 |
| Intraday Target 4 | 82.02 |
| Intraday Target 5 | 82.38 |
Daily price and volume Dj Transportation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 81.66 (0.06%) | 81.72 | 81.08 - 81.91 | 0.5467 times | Thu 29 October 2026 | 81.61 (1.01%) | 81.47 | 80.68 - 81.95 | 0.6168 times | Wed 28 October 2026 | 80.79 (-1.67%) | 81.73 | 80.54 - 81.76 | 1.6647 times | Tue 27 October 2026 | 82.16 (1.81%) | 80.87 | 80.53 - 82.35 | 0.8603 times | Mon 26 October 2026 | 80.70 (0.65%) | 80.75 | 80.29 - 81.27 | 0.7385 times | Fri 23 October 2026 | 80.18 (-2.15%) | 81.12 | 79.43 - 81.38 | 1.613 times | Thu 22 October 2026 | 81.94 (2.48%) | 79.30 | 79.28 - 82.05 | 2.1107 times | Wed 21 October 2026 | 79.96 (0.15%) | 79.96 | 79.56 - 80.65 | 0.5037 times | Tue 20 October 2026 | 79.84 (0.59%) | 79.29 | 79.22 - 80.83 | 0.8537 times | Mon 19 October 2026 | 79.37 (-0.82%) | 79.99 | 79.36 - 80.33 | 0.4919 times | Fri 16 October 2026 | 80.03 (-1.09%) | 81.03 | 79.66 - 81.70 | 3.4082 times |
Weekly price and charts DjTransportation
Strong weekly Stock price targets for DjTransportation IYT are 80.98 and 83.04
| Weekly Target 1 | 79.37 |
| Weekly Target 2 | 80.52 |
| Weekly Target 3 | 81.433333333333 |
| Weekly Target 4 | 82.58 |
| Weekly Target 5 | 83.49 |
Weekly price and volumes for Dj Transportation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 81.66 (1.85%) | 80.75 | 80.29 - 82.35 | 0.7363 times | Fri 23 October 2026 | 80.18 (0.19%) | 79.99 | 79.22 - 82.05 | 0.9269 times | Fri 16 October 2026 | 80.03 (-0.15%) | 79.93 | 78.71 - 81.70 | 1.2642 times | Fri 09 October 2026 | 80.15 (-0.06%) | 80.21 | 78.50 - 80.41 | 1.1887 times | Fri 02 October 2026 | 80.20 (1.1%) | 79.03 | 77.99 - 80.33 | 1.0228 times | Fri 25 September 2026 | 79.33 (-1.17%) | 80.34 | 78.75 - 81.12 | 1.5369 times | Fri 18 September 2026 | 80.27 (-2.28%) | 81.67 | 79.75 - 82.68 | 1.022 times | Fri 11 September 2026 | 82.14 (-2.43%) | 83.78 | 80.93 - 83.88 | 0.83 times | Fri 04 September 2026 | 84.19 (-2.55%) | 86.00 | 82.60 - 86.00 | 0.8959 times | Fri 28 August 2026 | 86.39 (-0.74%) | 87.32 | 86.12 - 88.02 | 0.5763 times | Fri 21 August 2026 | 87.03 (-0.47%) | 87.97 | 86.00 - 88.16 | 0.4411 times |
Monthly price and charts DjTransportation
Strong monthly Stock price targets for DjTransportation IYT are 79.83 and 84.19
| Monthly Target 1 | 76.31 |
| Monthly Target 2 | 78.98 |
| Monthly Target 3 | 80.666666666667 |
| Monthly Target 4 | 83.34 |
| Monthly Target 5 | 85.03 |
Monthly price and volumes Dj Transportation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 81.66 (4%) | 78.50 | 77.99 - 82.35 | 1.1703 times | Wed 30 September 2026 | 78.52 (-7.78%) | 84.60 | 78.39 - 84.82 | 1.279 times | Mon 31 August 2026 | 85.14 (0.28%) | 85.60 | 84.95 - 88.51 | 0.5561 times | Fri 31 July 2026 | 84.90 (-2.14%) | 86.82 | 83.75 - 90.06 | 0.8121 times | Tue 30 June 2026 | 86.76 (3.52%) | 84.38 | 82.59 - 88.00 | 0.882 times | Fri 29 May 2026 | 83.81 (3.13%) | 81.52 | 77.51 - 84.74 | 0.7637 times | Thu 30 April 2026 | 81.27 (8.94%) | 75.11 | 73.56 - 83.24 | 1.8004 times | Tue 31 March 2026 | 74.60 (-8.78%) | 80.43 | 72.04 - 82.50 | 1.1129 times | Fri 27 February 2026 | 81.78 (6.78%) | 76.13 | 76.13 - 83.07 | 0.9612 times | Fri 30 January 2026 | 76.59 (2.82%) | 74.85 | 74.39 - 78.72 | 0.6624 times | Wed 31 December 2025 | 74.49 (2.07%) | 72.44 | 72.27 - 77.15 | 0.7334 times |
Yearly price and charts DjTransportation
Strong yearly Stock price targets for DjTransportation IYT are 76.85 and 94.87
| Yearly Target 1 | 63.23 |
| Yearly Target 2 | 72.45 |
| Yearly Target 3 | 81.253333333333 |
| Yearly Target 4 | 90.47 |
| Yearly Target 5 | 99.27 |
Yearly price and volumes Dj Transportation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 81.66 (9.63%) | 74.85 | 72.04 - 90.06 | 1.9019 times | Wed 31 December 2025 | 74.49 (10.24%) | 68.13 | 54.02 - 77.15 | 1.536 times | Tue 31 December 2024 | 67.57 (-74.25%) | 260.08 | 60.10 - 284.20 | 1.4664 times | Fri 29 December 2023 | 262.43 (22.89%) | 214.95 | 210.06 - 267.85 | 0.494 times | Fri 30 December 2022 | 213.55 (-22.76%) | 277.24 | 192.71 - 280.87 | 0.7818 times | Fri 31 December 2021 | 276.48 (25.37%) | 220.90 | 212.80 - 282.40 | 0.6773 times | Thu 31 December 2020 | 220.54 (12.77%) | 196.17 | 116.61 - 228.04 | 0.7258 times | Tue 31 December 2019 | 195.56 (18.51%) | 162.66 | 159.24 - 201.48 | 0.6811 times | Mon 31 December 2018 | 165.01 (-14.48%) | 192.77 | 155.24 - 209.43 | 0.7693 times | Wed 27 December 2017 | 192.95 (18.49%) | 163.52 | 157.65 - 194.28 | 0.9663 times | Fri 30 December 2016 | 162.84 (0%) | 141.71 | 138.90 - 171.16 | 0.4072 times |
Indicator Analysis of DjTransportation
Tomorrow's movement Prediction of Dj Transportation IYT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 80.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Transportation IYT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81 and price is deviating by 1 points
Upper Bollinger band is at 83 and lower is at 79, while middle bands are at 80 and 82
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjTransportation (IYT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjTransportation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjTransportation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjTransportation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjTransportation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjTransportation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.95 and DjTransportation IYT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjTransportation IYT stock. Volume based technical analysis of DjTransportation IYT stock is negative.
DjTransportation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Transportation IYT
DMA (daily moving average) of Dj Transportation IYT
| DMA period | DMA value |
| 5 day DMA | 81.38 |
| 12 day DMA | 80.76 |
| 20 day DMA | 80.35 |
| 35 day DMA | 80.2 |
| 50 day DMA | 81.52 |
| 100 day DMA | 84.16 |
| 150 day DMA | 82.92 |
| 200 day DMA | 81.71 |
EMA (exponential moving average) of Dj Transportation IYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.35 | 81.19 | 80.98 |
| 12 day EMA | 80.9 | 80.76 | 80.6 |
| 20 day EMA | 80.75 | 80.65 | 80.55 |
| 35 day EMA | 81.32 | 81.3 | 81.28 |
| 50 day EMA | 81.95 | 81.96 | 81.97 |
SMA (simple moving average) of Dj Transportation IYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.38 | 81.09 | 81.15 |
| 12 day SMA | 80.76 | 80.58 | 80.44 |
| 20 day SMA | 80.35 | 80.28 | 80.15 |
| 35 day SMA | 80.2 | 80.21 | 80.23 |
| 50 day SMA | 81.52 | 81.62 | 81.71 |
| 100 day SMA | 84.16 | 84.21 | 84.24 |
| 150 day SMA | 82.92 | 82.86 | 82.81 |
| 200 day SMA | 81.71 | 81.69 | 81.67 |
Videos related to: DjTransportation IYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
