ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjTransportation IYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Transportation IYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjTransportation

Strong intraday Stock price targets for DjTransportation are 83.75 and 84.8

Intraday Target 182.9
Intraday Target 283.55
Intraday Target 383.953333333333
Intraday Target 484.6
Intraday Target 585

Daily price and volume Dj Transportation

Date Closing Open Range Volume
Fri 04 September 2026 84.19 (0.71%) 83.31 83.31 - 84.36 0.6097 times
Thu 03 September 2026 83.60 (0.43%) 83.71 82.64 - 84.18 1.1011 times
Wed 02 September 2026 83.24 (0.37%) 83.40 82.68 - 83.92 1.3434 times
Tue 01 September 2026 82.93 (-2.6%) 84.60 82.60 - 84.82 1.9701 times
Mon 31 August 2026 85.14 (-1.45%) 86.00 84.95 - 86.00 1.0614 times
Fri 28 August 2026 86.39 (-0.01%) 86.65 86.12 - 87.08 0.5072 times
Thu 27 August 2026 86.40 (-0.94%) 86.88 86.18 - 86.88 0.7859 times
Wed 26 August 2026 87.22 (-0.09%) 87.53 87.21 - 88.02 1.1853 times
Tue 25 August 2026 87.30 (0.54%) 87.19 86.82 - 87.38 0.5741 times
Mon 24 August 2026 86.83 (-0.23%) 87.32 86.27 - 87.56 0.8618 times
Fri 21 August 2026 87.03 (0.88%) 86.78 86.70 - 87.17 0.4879 times

 Daily chart DjTransportation

Weekly price and charts DjTransportation

Strong weekly Stock price targets for DjTransportation IYT are 81.7 and 85.1

Weekly Target 180.86
Weekly Target 282.53
Weekly Target 384.263333333333
Weekly Target 485.93
Weekly Target 587.66

Weekly price and volumes for Dj Transportation

Date Closing Open Range Volume
Fri 04 September 2026 84.19 (-2.55%) 86.00 82.60 - 86.00 1.4657 times
Fri 28 August 2026 86.39 (-0.74%) 87.32 86.12 - 88.02 0.9427 times
Fri 21 August 2026 87.03 (-0.47%) 87.97 86.00 - 88.16 0.7216 times
Fri 14 August 2026 87.44 (0.24%) 86.85 86.45 - 88.51 0.6567 times
Fri 07 August 2026 87.23 (2.74%) 85.60 85.26 - 87.94 0.8658 times
Fri 31 July 2026 84.90 (-3.54%) 88.53 83.75 - 88.60 1.3237 times
Fri 24 July 2026 88.02 (-1.38%) 89.94 87.59 - 89.94 1.1377 times
Fri 17 July 2026 89.25 (1.29%) 88.13 87.00 - 90.06 1.1698 times
Fri 10 July 2026 88.11 (0.17%) 88.48 85.51 - 88.74 1.1264 times
Thu 02 July 2026 87.96 (0.89%) 87.91 86.54 - 88.73 0.5898 times
Fri 26 June 2026 87.18 (3.91%) 84.19 83.14 - 87.50 1.4248 times

 weekly chart DjTransportation

Monthly price and charts DjTransportation

Strong monthly Stock price targets for DjTransportation IYT are 82.29 and 84.51

Monthly Target 181.65
Monthly Target 282.92
Monthly Target 383.87
Monthly Target 485.14
Monthly Target 586.09

Monthly price and volumes Dj Transportation

Date Closing Open Range Volume
Fri 04 September 2026 84.19 (-1.12%) 84.60 82.60 - 84.82 0.2305 times
Mon 31 August 2026 85.14 (0.28%) 85.60 84.95 - 88.51 0.6558 times
Fri 31 July 2026 84.90 (-2.14%) 86.82 83.75 - 90.06 0.9577 times
Tue 30 June 2026 86.76 (3.52%) 84.38 82.59 - 88.00 1.0402 times
Fri 29 May 2026 83.81 (3.13%) 81.52 77.51 - 84.74 0.9006 times
Thu 30 April 2026 81.27 (8.94%) 75.11 73.56 - 83.24 2.1232 times
Tue 31 March 2026 74.60 (-8.78%) 80.43 72.04 - 82.50 1.3124 times
Fri 27 February 2026 81.78 (6.78%) 76.13 76.13 - 83.07 1.1335 times
Fri 30 January 2026 76.59 (2.82%) 74.85 74.39 - 78.72 0.7811 times
Wed 31 December 2025 74.49 (2.07%) 72.44 72.27 - 77.15 0.8649 times
Fri 28 November 2025 72.98 (0.87%) 70.73 68.10 - 73.50 0.8539 times

 monthly chart DjTransportation

Yearly price and charts DjTransportation

Strong yearly Stock price targets for DjTransportation IYT are 78.12 and 96.14

Yearly Target 164.08
Yearly Target 274.13
Yearly Target 382.096666666667
Yearly Target 492.15
Yearly Target 5100.12

Yearly price and volumes Dj Transportation

Date Closing Open Range Volume
Fri 04 September 2026 84.19 (13.02%) 74.85 72.04 - 90.06 1.5393 times
Wed 31 December 2025 74.49 (10.24%) 68.13 54.02 - 77.15 1.6048 times
Tue 31 December 2024 67.57 (-74.25%) 260.08 60.10 - 284.20 1.5321 times
Fri 29 December 2023 262.43 (22.89%) 214.95 210.06 - 267.85 0.5161 times
Fri 30 December 2022 213.55 (-22.76%) 277.24 192.71 - 280.87 0.8168 times
Fri 31 December 2021 276.48 (25.37%) 220.90 212.80 - 282.40 0.7077 times
Thu 31 December 2020 220.54 (12.77%) 196.17 116.61 - 228.04 0.7583 times
Tue 31 December 2019 195.56 (18.51%) 162.66 159.24 - 201.48 0.7116 times
Mon 31 December 2018 165.01 (-14.48%) 192.77 155.24 - 209.43 0.8038 times
Wed 27 December 2017 192.95 (18.49%) 163.52 157.65 - 194.28 1.0096 times
Fri 30 December 2016 162.84 (0%) 133.07 131.24 - 171.16 0.5877 times

Indicator Analysis of DjTransportation

Tomorrow's movement Prediction of Dj Transportation IYT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 85.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Transportation IYT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Transportation IYT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dj Transportation IYT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 85.31

Munafa value: 35 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 87 and price is deviating by 2 points

Upper Bollinger band is at 90 and lower is at 84, while middle bands are at 85 and 88

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjTransportation (IYT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjTransportation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjTransportation in short term and the sell signal is strong.

DjTransportation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjTransportation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjTransportation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.9 and DjTransportation IYT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjTransportation IYT stock. Volume based technical analysis of DjTransportation IYT stock is negative.

DjTransportation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Transportation IYT

DMA (daily moving average) of Dj Transportation IYT

DMA period DMA value
5 day DMA 83.82
12 day DMA 85.55
20 day DMA 86.15
35 day DMA 86.5
50 day DMA 86.89
100 day DMA 84.64
150 day DMA 82.39
200 day DMA 80.57

EMA (exponential moving average) of Dj Transportation IYT

EMA period EMA current EMA prev EMA prev2
5 day EMA84.1884.1884.47
12 day EMA85.185.2685.56
20 day EMA85.6685.8186.04
35 day EMA86.1586.2786.43
50 day EMA86.4286.5186.63

SMA (simple moving average) of Dj Transportation IYT

SMA period SMA current SMA prev SMA prev2
5 day SMA83.8284.2684.82
12 day SMA85.5585.7585.96
20 day SMA86.1586.386.44
35 day SMA86.586.6586.83
50 day SMA86.8986.9486.97
100 day SMA84.6484.5984.53
150 day SMA82.3982.3482.29
200 day SMA80.5780.580.44

Videos related to: DjTransportation IYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjTransportation IYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top