Munafa Stock Market Course + Intraday & FNO calls 
DjTransportation IYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Transportation IYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IYT
- IYT Experts view
- Tomorrow's Movement IYT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IYT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjTransportation
Strong intraday Stock price targets for DjTransportation are 85.49 and 86.69
| Intraday Target 1 | 85.14 |
| Intraday Target 2 | 85.83 |
| Intraday Target 3 | 86.343333333333 |
| Intraday Target 4 | 87.03 |
| Intraday Target 5 | 87.54 |
Daily price and volume Dj Transportation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 86.51 (0.48%) | 86.66 | 85.66 - 86.86 | 0.8857 times | Thu 11 June 2026 | 86.10 (3.45%) | 83.42 | 83.31 - 86.18 | 1.2054 times | Wed 10 June 2026 | 83.23 (-3.14%) | 84.22 | 83.18 - 84.73 | 2.1874 times | Tue 09 June 2026 | 85.93 (1.32%) | 85.44 | 84.10 - 86.24 | 2.0747 times | Mon 08 June 2026 | 84.81 (0.27%) | 85.00 | 84.45 - 85.47 | 0.5681 times | Fri 05 June 2026 | 84.58 (0.26%) | 83.95 | 83.95 - 85.19 | 0.7748 times | Thu 04 June 2026 | 84.36 (0.91%) | 84.48 | 83.91 - 85.00 | 0.6633 times | Wed 03 June 2026 | 83.60 (-0.45%) | 83.42 | 83.28 - 84.15 | 0.6567 times | Tue 02 June 2026 | 83.98 (-0.98%) | 84.31 | 83.76 - 84.69 | 0.4144 times | Mon 01 June 2026 | 84.81 (1.19%) | 84.38 | 82.59 - 84.98 | 0.5695 times | Fri 29 May 2026 | 83.81 (-0.2%) | 84.10 | 83.40 - 84.74 | 1.0913 times |
Weekly price and charts DjTransportation
Strong weekly Stock price targets for DjTransportation IYT are 84.85 and 88.53
| Weekly Target 1 | 81.84 |
| Weekly Target 2 | 84.17 |
| Weekly Target 3 | 85.516666666667 |
| Weekly Target 4 | 87.85 |
| Weekly Target 5 | 89.2 |
Weekly price and volumes for Dj Transportation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 86.51 (2.28%) | 85.00 | 83.18 - 86.86 | 1.2067 times | Fri 05 June 2026 | 84.58 (0.92%) | 84.38 | 82.59 - 85.19 | 0.5368 times | Fri 29 May 2026 | 83.81 (2.92%) | 82.36 | 81.99 - 84.74 | 0.924 times | Fri 22 May 2026 | 81.43 (1.65%) | 80.16 | 79.01 - 81.91 | 0.55 times | Fri 15 May 2026 | 80.11 (-0.83%) | 80.61 | 78.30 - 80.86 | 0.9164 times | Fri 08 May 2026 | 80.78 (-0.02%) | 79.67 | 77.51 - 82.37 | 1.091 times | Fri 01 May 2026 | 80.80 (-0.65%) | 81.38 | 79.59 - 82.32 | 1.0564 times | Fri 24 April 2026 | 81.33 (-0.66%) | 82.91 | 80.01 - 83.24 | 1.8656 times | Fri 17 April 2026 | 81.87 (5.8%) | 76.71 | 76.60 - 83.10 | 0.8239 times | Fri 10 April 2026 | 77.38 (2.75%) | 74.56 | 74.56 - 79.38 | 1.0293 times | Thu 02 April 2026 | 75.31 (3.9%) | 72.99 | 72.04 - 76.10 | 4.6643 times |
Monthly price and charts DjTransportation
Strong monthly Stock price targets for DjTransportation IYT are 84.55 and 88.82
| Monthly Target 1 | 81.05 |
| Monthly Target 2 | 83.78 |
| Monthly Target 3 | 85.32 |
| Monthly Target 4 | 88.05 |
| Monthly Target 5 | 89.59 |
Monthly price and volumes Dj Transportation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 86.51 (3.22%) | 84.38 | 82.59 - 86.86 | 0.426 times | Fri 29 May 2026 | 83.81 (3.13%) | 81.52 | 77.51 - 84.74 | 0.8941 times | Thu 30 April 2026 | 81.27 (8.94%) | 75.11 | 73.56 - 83.24 | 2.1079 times | Tue 31 March 2026 | 74.60 (-8.78%) | 80.43 | 72.04 - 82.50 | 1.3029 times | Fri 27 February 2026 | 81.78 (6.78%) | 76.13 | 76.13 - 83.07 | 1.1253 times | Fri 30 January 2026 | 76.59 (2.82%) | 74.85 | 74.39 - 78.72 | 0.7755 times | Wed 31 December 2025 | 74.49 (2.07%) | 72.44 | 72.27 - 77.15 | 0.8586 times | Fri 28 November 2025 | 72.98 (0.87%) | 70.73 | 68.10 - 73.50 | 0.8478 times | Fri 31 October 2025 | 72.35 (0.89%) | 71.49 | 69.32 - 73.69 | 0.8986 times | Tue 30 September 2025 | 71.71 (0.55%) | 70.20 | 69.61 - 72.55 | 0.7634 times | Fri 29 August 2025 | 71.32 (4.88%) | 67.02 | 66.28 - 73.20 | 0.8144 times |
Yearly price and charts DjTransportation
Strong yearly Stock price targets for DjTransportation IYT are 79.28 and 94.1
| Yearly Target 1 | 66.98 |
| Yearly Target 2 | 76.75 |
| Yearly Target 3 | 81.803333333333 |
| Yearly Target 4 | 91.57 |
| Yearly Target 5 | 96.62 |
Yearly price and volumes Dj Transportation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 86.51 (16.14%) | 74.85 | 72.04 - 86.86 | 1.1741 times | Wed 31 December 2025 | 74.49 (10.24%) | 68.13 | 54.02 - 77.15 | 1.6741 times | Tue 31 December 2024 | 67.57 (-74.25%) | 260.08 | 60.10 - 284.20 | 1.5982 times | Fri 29 December 2023 | 262.43 (22.89%) | 214.95 | 210.06 - 267.85 | 0.5384 times | Fri 30 December 2022 | 213.55 (-22.76%) | 277.24 | 192.71 - 280.87 | 0.8521 times | Fri 31 December 2021 | 276.48 (25.37%) | 220.90 | 212.80 - 282.40 | 0.7382 times | Thu 31 December 2020 | 220.54 (12.77%) | 196.17 | 116.61 - 228.04 | 0.791 times | Tue 31 December 2019 | 195.56 (18.51%) | 162.66 | 159.24 - 201.48 | 0.7423 times | Mon 31 December 2018 | 165.01 (-14.48%) | 192.77 | 155.24 - 209.43 | 0.8385 times | Wed 27 December 2017 | 192.95 (18.49%) | 163.52 | 157.65 - 194.28 | 1.0531 times | Fri 30 December 2016 | 162.84 (0%) | 138.09 | 125.94 - 171.16 | 0.9271 times |
Indicator Analysis of DjTransportation
Tomorrow's movement Prediction of Dj Transportation IYT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 84.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Transportation IYT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Transportation IYT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 86.19
Munafa value: 75 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 84 and price is deviating by 2 points
Upper Bollinger band is at 88 and lower is at 80, while middle bands are at 82 and 86
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjTransportation (IYT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjTransportation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjTransportation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjTransportation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjTransportation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjTransportation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.84 and DjTransportation IYT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjTransportation IYT stock. Volume based technical analysis of DjTransportation IYT stock is negative.
DjTransportation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Transportation IYT
DMA (daily moving average) of Dj Transportation IYT
| DMA period | DMA value |
| 5 day DMA | 85.32 |
| 12 day DMA | 84.64 |
| 20 day DMA | 83.38 |
| 35 day DMA | 82.05 |
| 50 day DMA | 81.11 |
| 100 day DMA | 79.48 |
| 150 day DMA | 77.76 |
| 200 day DMA | 76.13 |
EMA (exponential moving average) of Dj Transportation IYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.46 | 84.93 | 84.34 |
| 12 day EMA | 84.54 | 84.18 | 83.83 |
| 20 day EMA | 83.64 | 83.34 | 83.05 |
| 35 day EMA | 82.28 | 82.03 | 81.79 |
| 50 day EMA | 80.93 | 80.7 | 80.48 |
SMA (simple moving average) of Dj Transportation IYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.32 | 84.93 | 84.58 |
| 12 day SMA | 84.64 | 84.48 | 84.22 |
| 20 day SMA | 83.38 | 83.07 | 82.71 |
| 35 day SMA | 82.05 | 81.91 | 81.74 |
| 50 day SMA | 81.11 | 80.89 | 80.66 |
| 100 day SMA | 79.48 | 79.39 | 79.32 |
| 150 day SMA | 77.76 | 77.66 | 77.57 |
| 200 day SMA | 76.13 | 76.06 | 75.98 |
Videos related to: DjTransportation IYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
