Munafa Stock Market Course + Intraday & FNO calls 
DjTransportation IYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Transportation IYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IYT
- IYT Experts view
- Tomorrow's Movement IYT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IYT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjTransportation
Strong intraday Stock price targets for DjTransportation are 78.77 and 79.53
| Intraday Target 1 | 78.18 |
| Intraday Target 2 | 78.59 |
| Intraday Target 3 | 78.94 |
| Intraday Target 4 | 79.35 |
| Intraday Target 5 | 79.7 |
Daily price and volume Dj Transportation
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 79.00 (0.09%) | 78.81 | 78.53 - 79.29 | 0.294 times | Tue 14 April 2026 | 78.93 (1.41%) | 77.99 | 77.85 - 78.97 | 0.2255 times | Mon 13 April 2026 | 77.83 (0.58%) | 76.71 | 76.60 - 77.85 | 0.332 times | Fri 10 April 2026 | 77.38 (-0.69%) | 77.96 | 77.18 - 78.23 | 0.243 times | Thu 09 April 2026 | 77.92 (0.18%) | 77.53 | 76.88 - 78.08 | 0.2848 times | Wed 08 April 2026 | 77.78 (3.09%) | 78.32 | 77.52 - 79.38 | 0.4648 times | Tue 07 April 2026 | 75.45 (-0.32%) | 75.19 | 74.82 - 75.88 | 0.4054 times | Mon 06 April 2026 | 75.69 (0.5%) | 74.56 | 74.56 - 75.80 | 0.4629 times | Thu 02 April 2026 | 75.31 (0.05%) | 73.74 | 73.56 - 75.89 | 4.914 times | Wed 01 April 2026 | 75.27 (0.9%) | 75.11 | 74.94 - 76.10 | 2.3736 times | Tue 31 March 2026 | 74.60 (3.35%) | 72.93 | 72.59 - 74.77 | 0.983 times |
Weekly price and charts DjTransportation
Strong weekly Stock price targets for DjTransportation IYT are 77.8 and 80.49
| Weekly Target 1 | 75.61 |
| Weekly Target 2 | 77.3 |
| Weekly Target 3 | 78.296666666667 |
| Weekly Target 4 | 79.99 |
| Weekly Target 5 | 80.99 |
Weekly price and volumes for Dj Transportation
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 79.00 (2.09%) | 76.71 | 76.60 - 79.29 | 0.381 times | Fri 10 April 2026 | 77.38 (2.75%) | 74.56 | 74.56 - 79.38 | 0.8327 times | Thu 02 April 2026 | 75.31 (3.9%) | 72.99 | 72.04 - 76.10 | 3.7732 times | Fri 27 March 2026 | 72.48 (-0.82%) | 74.72 | 72.25 - 75.45 | 0.7128 times | Fri 20 March 2026 | 73.08 (-0.25%) | 73.99 | 72.46 - 75.82 | 0.5069 times | Fri 13 March 2026 | 73.26 (-4.17%) | 74.50 | 72.83 - 77.41 | 1.032 times | Fri 06 March 2026 | 76.45 (-6.52%) | 80.43 | 75.96 - 82.50 | 1.5498 times | Fri 27 February 2026 | 81.78 (-0.75%) | 81.72 | 79.78 - 82.58 | 0.5239 times | Fri 20 February 2026 | 82.40 (3.12%) | 80.26 | 80.10 - 82.53 | 0.5341 times | Fri 13 February 2026 | 79.91 (0%) | 79.37 | 78.89 - 80.34 | 0.1536 times | Fri 13 February 2026 | 79.91 (-2.88%) | 82.05 | 77.92 - 83.07 | 1.1129 times |
Monthly price and charts DjTransportation
Strong monthly Stock price targets for DjTransportation IYT are 76.28 and 82.1
| Monthly Target 1 | 71.49 |
| Monthly Target 2 | 75.25 |
| Monthly Target 3 | 77.313333333333 |
| Monthly Target 4 | 81.07 |
| Monthly Target 5 | 83.13 |
Monthly price and volumes Dj Transportation
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 79.00 (5.9%) | 75.11 | 73.56 - 79.38 | 1.3802 times | Tue 31 March 2026 | 74.60 (-8.78%) | 80.43 | 72.04 - 82.50 | 1.3307 times | Fri 27 February 2026 | 81.78 (6.78%) | 76.13 | 76.13 - 83.07 | 1.1967 times | Fri 30 January 2026 | 76.59 (2.82%) | 74.85 | 74.39 - 78.72 | 0.792 times | Wed 31 December 2025 | 74.49 (2.07%) | 72.44 | 72.27 - 77.15 | 0.8769 times | Fri 28 November 2025 | 72.98 (0.87%) | 70.73 | 68.10 - 73.50 | 0.8659 times | Fri 31 October 2025 | 72.35 (0.89%) | 71.49 | 69.32 - 73.69 | 0.9177 times | Tue 30 September 2025 | 71.71 (0.55%) | 70.20 | 69.61 - 72.55 | 0.7797 times | Fri 29 August 2025 | 71.32 (4.88%) | 67.02 | 66.28 - 73.20 | 0.8457 times | Thu 31 July 2025 | 68.00 (-0.79%) | 68.31 | 67.64 - 73.26 | 1.0144 times | Mon 30 June 2025 | 68.54 (4.82%) | 65.15 | 64.28 - 68.67 | 0.7147 times |
Yearly price and charts DjTransportation
Strong yearly Stock price targets for DjTransportation IYT are 75.52 and 86.55
| Yearly Target 1 | 67.01 |
| Yearly Target 2 | 73 |
| Yearly Target 3 | 78.036666666667 |
| Yearly Target 4 | 84.03 |
| Yearly Target 5 | 89.07 |
Yearly price and volumes Dj Transportation
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 79.00 (6.05%) | 74.85 | 72.04 - 83.07 | 0.8377 times | Wed 31 December 2025 | 74.49 (10.24%) | 68.13 | 54.02 - 77.15 | 1.7356 times | Tue 31 December 2024 | 67.57 (-74.25%) | 260.08 | 60.10 - 284.20 | 1.6586 times | Fri 29 December 2023 | 262.43 (22.89%) | 214.95 | 210.06 - 267.85 | 0.5685 times | Fri 30 December 2022 | 213.55 (-22.76%) | 277.24 | 192.71 - 280.87 | 0.9067 times | Fri 31 December 2021 | 276.48 (25.37%) | 220.90 | 212.80 - 282.40 | 0.7713 times | Thu 31 December 2020 | 220.54 (12.77%) | 196.17 | 116.61 - 228.04 | 0.8134 times | Tue 31 December 2019 | 195.56 (18.51%) | 162.66 | 159.24 - 201.48 | 0.7633 times | Mon 31 December 2018 | 165.01 (-14.48%) | 192.77 | 155.24 - 209.43 | 0.8622 times | Wed 27 December 2017 | 192.95 (18.49%) | 163.52 | 157.65 - 194.28 | 1.0829 times | Fri 30 December 2016 | 162.84 (0%) | 122.56 | 121.75 - 171.16 | 1.2041 times |
Indicator Analysis of DjTransportation
Tomorrow's movement Prediction of Dj Transportation IYT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 77.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Transportation IYT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 76 and price is deviating by 3 points
Upper Bollinger band is at 80 and lower is at 72, while middle bands are at 74 and 78
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjTransportation (IYT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjTransportation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DjTransportation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjTransportation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjTransportation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjTransportation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.84 and DjTransportation IYT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjTransportation IYT stock. Volume based technical analysis of DjTransportation IYT stock is negative.
DjTransportation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Transportation IYT
DMA (daily moving average) of Dj Transportation IYT
| DMA period | DMA value |
| 5 day DMA | 78.21 |
| 12 day DMA | 76.45 |
| 20 day DMA | 75.42 |
| 35 day DMA | 76.66 |
| 50 day DMA | 77.95 |
| 100 day DMA | 76.68 |
| 150 day DMA | 74.9 |
| 200 day DMA | 73.75 |
EMA (exponential moving average) of Dj Transportation IYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.19 | 77.78 | 77.2 |
| 12 day EMA | 77.01 | 76.65 | 76.23 |
| 20 day EMA | 76.59 | 76.34 | 76.07 |
| 35 day EMA | 77.04 | 76.92 | 76.8 |
| 50 day EMA | 77.9 | 77.85 | 77.81 |
SMA (simple moving average) of Dj Transportation IYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.21 | 77.97 | 77.27 |
| 12 day SMA | 76.45 | 75.9 | 75.47 |
| 20 day SMA | 75.42 | 75.18 | 74.89 |
| 35 day SMA | 76.66 | 76.69 | 76.79 |
| 50 day SMA | 77.95 | 77.95 | 77.9 |
| 100 day SMA | 76.68 | 76.59 | 76.5 |
| 150 day SMA | 74.9 | 74.85 | 74.79 |
| 200 day SMA | 73.75 | 73.69 | 73.63 |
Videos related to: DjTransportation IYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
