DjUs IYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IYR
- IYR Experts view
- Tomorrow's Movement IYR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IYR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 101.67 and 102.56
| Intraday Target 1 | 101.51 |
| Intraday Target 2 | 101.83 |
| Intraday Target 3 | 102.39666666667 |
| Intraday Target 4 | 102.72 |
| Intraday Target 5 | 103.29 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 102.16 (-0.7%) | 102.28 | 102.07 - 102.96 | 0.9661 times | Thu 03 September 2026 | 102.88 (1%) | 102.56 | 102.05 - 102.92 | 1.0472 times | Wed 02 September 2026 | 101.86 (-0.58%) | 102.36 | 101.46 - 102.37 | 0.9543 times | Tue 01 September 2026 | 102.45 (-0.18%) | 102.62 | 102.11 - 103.17 | 1.6878 times | Mon 31 August 2026 | 102.63 (-0.77%) | 103.05 | 102.08 - 103.05 | 1.1643 times | Fri 28 August 2026 | 103.43 (-0.35%) | 104.37 | 103.30 - 104.37 | 0.8924 times | Thu 27 August 2026 | 103.79 (-0.91%) | 104.09 | 103.75 - 104.55 | 1.019 times | Wed 26 August 2026 | 104.74 (-0.68%) | 105.50 | 104.70 - 105.62 | 0.7662 times | Tue 25 August 2026 | 105.46 (0.07%) | 105.40 | 104.91 - 105.66 | 0.6848 times | Mon 24 August 2026 | 105.39 (0.63%) | 105.00 | 104.62 - 105.63 | 0.818 times | Fri 21 August 2026 | 104.73 (-0.05%) | 105.10 | 104.39 - 105.17 | 0.8161 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYR are 100.96 and 102.67
| Weekly Target 1 | 100.55 |
| Weekly Target 2 | 101.36 |
| Weekly Target 3 | 102.26333333333 |
| Weekly Target 4 | 103.07 |
| Weekly Target 5 | 103.97 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 102.16 (-1.23%) | 103.05 | 101.46 - 103.17 | 1.2045 times | Fri 28 August 2026 | 103.43 (-1.24%) | 105.00 | 103.30 - 105.66 | 0.8652 times | Fri 21 August 2026 | 104.73 (-0.31%) | 104.82 | 103.74 - 105.32 | 0.9017 times | Fri 14 August 2026 | 105.06 (0.35%) | 104.02 | 102.48 - 105.30 | 1.1664 times | Fri 07 August 2026 | 104.69 (-0.35%) | 105.13 | 103.47 - 105.89 | 1.1209 times | Fri 31 July 2026 | 105.06 (-1.79%) | 106.74 | 104.45 - 108.17 | 1.0984 times | Fri 24 July 2026 | 106.98 (0.81%) | 105.86 | 104.42 - 107.32 | 0.8491 times | Fri 17 July 2026 | 106.12 (2.72%) | 103.66 | 103.39 - 107.37 | 0.9966 times | Fri 10 July 2026 | 103.31 (-0.68%) | 103.65 | 102.43 - 105.16 | 0.8705 times | Thu 02 July 2026 | 104.02 (-0.61%) | 104.37 | 102.17 - 104.49 | 0.9267 times | Fri 26 June 2026 | 104.66 (4.19%) | 100.92 | 100.44 - 104.77 | 0.9121 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYR are 100.96 and 102.67
| Monthly Target 1 | 100.55 |
| Monthly Target 2 | 101.36 |
| Monthly Target 3 | 102.26333333333 |
| Monthly Target 4 | 103.07 |
| Monthly Target 5 | 103.97 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 102.16 (-0.46%) | 102.62 | 101.46 - 103.17 | 0.1868 times | Mon 31 August 2026 | 102.63 (-2.31%) | 105.13 | 102.08 - 105.89 | 0.8328 times | Fri 31 July 2026 | 105.06 (2.76%) | 102.39 | 102.17 - 108.17 | 0.8193 times | Tue 30 June 2026 | 102.24 (0.82%) | 100.73 | 99.18 - 104.77 | 1.0218 times | Fri 29 May 2026 | 101.41 (-1.19%) | 102.80 | 99.69 - 103.64 | 0.8061 times | Thu 30 April 2026 | 102.63 (8.53%) | 94.94 | 93.95 - 103.32 | 0.9536 times | Tue 31 March 2026 | 94.56 (-6.64%) | 100.47 | 92.45 - 101.80 | 1.7573 times | Fri 27 February 2026 | 101.28 (5.19%) | 96.22 | 94.41 - 101.79 | 1.4417 times | Fri 30 January 2026 | 96.28 (2.55%) | 93.87 | 93.24 - 98.46 | 1.062 times | Wed 31 December 2025 | 93.89 (-3.11%) | 95.97 | 92.68 - 96.36 | 1.1185 times | Fri 28 November 2025 | 96.90 (2.37%) | 94.82 | 93.60 - 97.18 | 1.0423 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IYR are 97.31 and 113.03
| Yearly Target 1 | 85.21 |
| Yearly Target 2 | 93.68 |
| Yearly Target 3 | 100.92666666667 |
| Yearly Target 4 | 109.4 |
| Yearly Target 5 | 116.65 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 102.16 (8.81%) | 93.87 | 92.45 - 108.17 | 0.5735 times | Wed 31 December 2025 | 93.89 (0.89%) | 93.20 | 81.53 - 99.62 | 0.8733 times | Tue 31 December 2024 | 93.06 (1.81%) | 91.00 | 81.25 - 104.04 | 0.8732 times | Fri 29 December 2023 | 91.41 (8.58%) | 84.96 | 72.88 - 96.02 | 1.0505 times | Fri 30 December 2022 | 84.19 (-27.51%) | 116.50 | 75.66 - 116.75 | 1.1932 times | Fri 31 December 2021 | 116.14 (35.6%) | 85.86 | 81.46 - 116.89 | 1.1791 times | Thu 31 December 2020 | 85.65 (-7.98%) | 93.44 | 56.27 - 100.31 | 0.9604 times | Tue 31 December 2019 | 93.08 (24.21%) | 74.08 | 72.93 - 94.73 | 1.0026 times | Mon 31 December 2018 | 74.94 (-6.93%) | 81.07 | 71.27 - 83.43 | 1.2849 times | Wed 27 December 2017 | 80.52 (4.65%) | 77.14 | 76.08 - 83.27 | 1.0093 times | Fri 30 December 2016 | 76.94 (0%) | 81.60 | 72.11 - 85.80 | 0.6626 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IYR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 103.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us IYR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us IYR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 102.19
Munafa value: 30 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 104 and price is deviating by 2 points
Upper Bollinger band is at 107 and lower is at 102, while middle bands are at 103 and 105
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (IYR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.28 and DjUs IYR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs IYR stock. Volume based technical analysis of DjUs IYR stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IYR
DMA (daily moving average) of Dj Us IYR
| DMA period | DMA value |
| 5 day DMA | 102.4 |
| 12 day DMA | 103.69 |
| 20 day DMA | 103.82 |
| 35 day DMA | 104.57 |
| 50 day DMA | 104.37 |
| 100 day DMA | 103.18 |
| 150 day DMA | 101.41 |
| 200 day DMA | 99.81 |
EMA (exponential moving average) of Dj Us IYR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.6 | 102.82 | 102.79 |
| 12 day EMA | 103.28 | 103.48 | 103.59 |
| 20 day EMA | 103.68 | 103.84 | 103.94 |
| 35 day EMA | 103.87 | 103.97 | 104.03 |
| 50 day EMA | 104 | 104.07 | 104.12 |
SMA (simple moving average) of Dj Us IYR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.4 | 102.65 | 102.83 |
| 12 day SMA | 103.69 | 103.91 | 103.99 |
| 20 day SMA | 103.82 | 103.95 | 104.01 |
| 35 day SMA | 104.57 | 104.69 | 104.78 |
| 50 day SMA | 104.37 | 104.39 | 104.39 |
| 100 day SMA | 103.18 | 103.17 | 103.13 |
| 150 day SMA | 101.41 | 101.37 | 101.32 |
| 200 day SMA | 99.81 | 99.77 | 99.73 |


