ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs IYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us IYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 95.79 and 96.93

Intraday Target 195.51
Intraday Target 296.07
Intraday Target 396.646666666667
Intraday Target 497.21
Intraday Target 597.79

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 25 September 2026 96.64 (-0.18%) 97.07 96.08 - 97.22 1.2071 times
Thu 24 September 2026 96.81 (-0.44%) 97.56 96.74 - 97.77 1.3172 times
Wed 23 September 2026 97.24 (-1.46%) 97.89 97.13 - 98.47 1.1305 times
Tue 22 September 2026 98.68 (-0.21%) 98.96 98.52 - 99.05 0.6903 times
Mon 21 September 2026 98.89 (0.91%) 98.32 98.25 - 99.03 0.7722 times
Fri 18 September 2026 98.00 (-0.97%) 98.32 97.95 - 98.63 1.2071 times
Thu 17 September 2026 98.96 (0.32%) 99.38 98.74 - 99.47 0.7164 times
Wed 16 September 2026 98.64 (-0.69%) 99.45 98.12 - 100.25 1.0854 times
Tue 15 September 2026 99.33 (-0.97%) 99.78 98.58 - 99.78 0.9763 times
Mon 14 September 2026 100.30 (-0.45%) 100.79 99.88 - 101.34 0.8974 times
Fri 11 September 2026 100.75 (0.78%) 100.85 100.31 - 101.09 1.2838 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs IYR are 94.88 and 97.85

Weekly Target 194.29
Weekly Target 295.46
Weekly Target 397.256666666667
Weekly Target 498.43
Weekly Target 5100.23

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 25 September 2026 96.64 (-1.39%) 98.32 96.08 - 99.05 1.1239 times
Fri 18 September 2026 98.00 (-2.73%) 100.79 97.95 - 101.34 1.0724 times
Fri 11 September 2026 100.75 (-1.38%) 101.54 99.80 - 102.84 1.2428 times
Fri 04 September 2026 102.16 (-1.23%) 103.05 101.46 - 103.17 1.0967 times
Fri 28 August 2026 103.43 (-1.24%) 105.00 103.30 - 105.66 0.7878 times
Fri 21 August 2026 104.73 (-0.31%) 104.82 103.74 - 105.32 0.8209 times
Fri 14 August 2026 105.06 (0.35%) 104.02 102.48 - 105.30 1.062 times
Fri 07 August 2026 104.69 (-0.35%) 105.13 103.47 - 105.89 1.0205 times
Fri 31 July 2026 105.06 (-1.79%) 106.74 104.45 - 108.17 1 times
Fri 24 July 2026 106.98 (0.81%) 105.86 104.42 - 107.32 0.7731 times
Fri 17 July 2026 106.12 (2.72%) 103.66 103.39 - 107.37 0.9074 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs IYR are 92.82 and 99.91

Monthly Target 191.54
Monthly Target 294.09
Monthly Target 398.63
Monthly Target 4101.18
Monthly Target 5105.72

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 25 September 2026 96.64 (-5.84%) 102.62 96.08 - 103.17 0.8565 times
Mon 31 August 2026 102.63 (-2.31%) 105.13 102.08 - 105.89 0.776 times
Fri 31 July 2026 105.06 (2.76%) 102.39 102.17 - 108.17 0.7634 times
Tue 30 June 2026 102.24 (0.82%) 100.73 99.18 - 104.77 0.9521 times
Fri 29 May 2026 101.41 (-1.19%) 102.80 99.69 - 103.64 0.7511 times
Thu 30 April 2026 102.63 (8.53%) 94.94 93.95 - 103.32 0.8885 times
Tue 31 March 2026 94.56 (-6.64%) 100.47 92.45 - 101.80 1.6374 times
Fri 27 February 2026 101.28 (5.19%) 96.22 94.41 - 101.79 1.3433 times
Fri 30 January 2026 96.28 (2.55%) 93.87 93.24 - 98.46 0.9896 times
Wed 31 December 2025 93.89 (-3.11%) 95.97 92.68 - 96.36 1.0421 times
Fri 28 November 2025 96.90 (2.37%) 94.82 93.60 - 97.18 0.9712 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs IYR are 94.55 and 110.27

Yearly Target 183.37
Yearly Target 290
Yearly Target 399.086666666667
Yearly Target 4105.72
Yearly Target 5114.81

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 25 September 2026 96.64 (2.93%) 93.87 92.45 - 108.17 0.6179 times
Wed 31 December 2025 93.89 (0.89%) 93.20 81.53 - 99.62 0.8692 times
Tue 31 December 2024 93.06 (1.81%) 91.00 81.25 - 104.04 0.8691 times
Fri 29 December 2023 91.41 (8.58%) 84.96 72.88 - 96.02 1.0455 times
Fri 30 December 2022 84.19 (-27.51%) 116.50 75.66 - 116.75 1.1876 times
Fri 31 December 2021 116.14 (35.6%) 85.86 81.46 - 116.89 1.1735 times
Thu 31 December 2020 85.65 (-7.98%) 93.44 56.27 - 100.31 0.9559 times
Tue 31 December 2019 93.08 (24.21%) 74.08 72.93 - 94.73 0.9979 times
Mon 31 December 2018 74.94 (-6.93%) 81.07 71.27 - 83.43 1.2789 times
Wed 27 December 2017 80.52 (4.65%) 77.14 76.08 - 83.27 1.0046 times
Fri 30 December 2016 76.94 (0%) 83.98 72.11 - 85.80 0.5883 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us IYR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 98.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us IYR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 101 and price is deviating by 3 points

Upper Bollinger band is at 105 and lower is at 96, while middle bands are at 99 and 103

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (IYR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.18 and DjUs IYR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs IYR stock. Volume based technical analysis of DjUs IYR stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us IYR

DMA (daily moving average) of Dj Us IYR

DMA period DMA value
5 day DMA 97.65
12 day DMA 98.68
20 day DMA 100.13
35 day DMA 101.95
50 day DMA 103.07
100 day DMA 102.82
150 day DMA 101.5
200 day DMA 100.07

EMA (exponential moving average) of Dj Us IYR

EMA period EMA current EMA prev EMA prev2
5 day EMA97.4397.8298.33
12 day EMA98.6899.0599.46
20 day EMA99.8100.13100.48
35 day EMA101.2101.47101.74
50 day EMA102.61102.85103.1

SMA (simple moving average) of Dj Us IYR

SMA period SMA current SMA prev SMA prev2
5 day SMA97.6597.9298.35
12 day SMA98.6899.0499.48
20 day SMA100.13100.49100.88
35 day SMA101.95102.17102.4
50 day SMA103.07103.26103.4
100 day SMA102.82102.87102.93
150 day SMA101.5101.52101.54
200 day SMA100.07100.07100.06

Videos related to: DjUs IYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs IYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top