DjUs IYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IYR
- IYR Experts view
- Tomorrow's Movement IYR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IYR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 104.87 and 105.5
| Intraday Target 1 | 104.38 |
| Intraday Target 2 | 104.72 |
| Intraday Target 3 | 105.01 |
| Intraday Target 4 | 105.35 |
| Intraday Target 5 | 105.64 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 105.06 (0.18%) | 104.96 | 104.67 - 105.30 | 0.9161 times | Thu 13 August 2026 | 104.87 (1.31%) | 104.12 | 104.00 - 105.06 | 0.8956 times | Wed 12 August 2026 | 103.51 (0.92%) | 102.93 | 102.69 - 103.61 | 0.9454 times | Tue 11 August 2026 | 102.57 (-0.75%) | 103.08 | 102.48 - 103.27 | 1.1898 times | Mon 10 August 2026 | 103.35 (-1.28%) | 104.02 | 102.94 - 104.16 | 1.1526 times | Fri 07 August 2026 | 104.69 (0.48%) | 104.74 | 104.00 - 105.25 | 0.6143 times | Thu 06 August 2026 | 104.19 (-0.9%) | 105.89 | 103.89 - 105.89 | 1.2035 times | Wed 05 August 2026 | 105.14 (0.08%) | 105.72 | 104.13 - 105.72 | 0.8439 times | Tue 04 August 2026 | 105.06 (-0.16%) | 105.01 | 103.47 - 105.24 | 1.2315 times | Mon 03 August 2026 | 105.23 (0.16%) | 105.13 | 104.74 - 105.84 | 1.0074 times | Fri 31 July 2026 | 105.06 (-0.58%) | 105.49 | 104.45 - 105.75 | 0.8959 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYR are 103.77 and 106.59
| Weekly Target 1 | 101.46 |
| Weekly Target 2 | 103.26 |
| Weekly Target 3 | 104.28 |
| Weekly Target 4 | 106.08 |
| Weekly Target 5 | 107.1 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 105.06 (0.35%) | 104.02 | 102.48 - 105.30 | 1.0976 times | Fri 07 August 2026 | 104.69 (-0.35%) | 105.13 | 103.47 - 105.89 | 1.0548 times | Fri 31 July 2026 | 105.06 (-1.79%) | 106.74 | 104.45 - 108.17 | 1.0336 times | Fri 24 July 2026 | 106.98 (0.81%) | 105.86 | 104.42 - 107.32 | 0.7991 times | Fri 17 July 2026 | 106.12 (2.72%) | 103.66 | 103.39 - 107.37 | 0.9379 times | Fri 10 July 2026 | 103.31 (-0.68%) | 103.65 | 102.43 - 105.16 | 0.8192 times | Thu 02 July 2026 | 104.02 (-0.61%) | 104.37 | 102.17 - 104.49 | 0.872 times | Fri 26 June 2026 | 104.66 (4.19%) | 100.92 | 100.44 - 104.77 | 0.8583 times | Thu 18 June 2026 | 100.45 (-3.76%) | 104.19 | 100.37 - 104.57 | 0.9749 times | Fri 12 June 2026 | 104.37 (1.76%) | 102.53 | 100.92 - 104.74 | 1.5525 times | Fri 05 June 2026 | 102.56 (1.13%) | 100.73 | 99.18 - 103.31 | 1.0879 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYR are 102.07 and 105.48
| Monthly Target 1 | 101.07 |
| Monthly Target 2 | 103.06 |
| Monthly Target 3 | 104.47666666667 |
| Monthly Target 4 | 106.47 |
| Monthly Target 5 | 107.89 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 105.06 (0%) | 105.13 | 102.48 - 105.89 | 0.4238 times | Fri 31 July 2026 | 105.06 (2.76%) | 102.39 | 102.17 - 108.17 | 0.7828 times | Tue 30 June 2026 | 102.24 (0.82%) | 100.73 | 99.18 - 104.77 | 0.9763 times | Fri 29 May 2026 | 101.41 (-1.19%) | 102.80 | 99.69 - 103.64 | 0.7702 times | Thu 30 April 2026 | 102.63 (8.53%) | 94.94 | 93.95 - 103.32 | 0.9111 times | Tue 31 March 2026 | 94.56 (-6.64%) | 100.47 | 92.45 - 101.80 | 1.6791 times | Fri 27 February 2026 | 101.28 (5.19%) | 96.22 | 94.41 - 101.79 | 1.3775 times | Fri 30 January 2026 | 96.28 (2.55%) | 93.87 | 93.24 - 98.46 | 1.0147 times | Wed 31 December 2025 | 93.89 (-3.11%) | 95.97 | 92.68 - 96.36 | 1.0686 times | Fri 28 November 2025 | 96.90 (2.37%) | 94.82 | 93.60 - 97.18 | 0.9959 times | Fri 31 October 2025 | 94.66 (-2.49%) | 97.01 | 93.57 - 98.74 | 1.1127 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IYR are 98.76 and 114.48
| Yearly Target 1 | 86.17 |
| Yearly Target 2 | 95.62 |
| Yearly Target 3 | 101.89333333333 |
| Yearly Target 4 | 111.34 |
| Yearly Target 5 | 117.61 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 105.06 (11.9%) | 93.87 | 92.45 - 108.17 | 0.5383 times | Wed 31 December 2025 | 93.89 (0.89%) | 93.20 | 81.53 - 99.62 | 0.8766 times | Tue 31 December 2024 | 93.06 (1.81%) | 91.00 | 81.25 - 104.04 | 0.8765 times | Fri 29 December 2023 | 91.41 (8.58%) | 84.96 | 72.88 - 96.02 | 1.0544 times | Fri 30 December 2022 | 84.19 (-27.51%) | 116.50 | 75.66 - 116.75 | 1.1976 times | Fri 31 December 2021 | 116.14 (35.6%) | 85.86 | 81.46 - 116.89 | 1.1835 times | Thu 31 December 2020 | 85.65 (-7.98%) | 93.44 | 56.27 - 100.31 | 0.964 times | Tue 31 December 2019 | 93.08 (24.21%) | 74.08 | 72.93 - 94.73 | 1.0063 times | Mon 31 December 2018 | 74.94 (-6.93%) | 81.07 | 71.27 - 83.43 | 1.2897 times | Wed 27 December 2017 | 80.52 (4.65%) | 77.14 | 76.08 - 83.27 | 1.0131 times | Fri 30 December 2016 | 76.94 (0%) | 79.22 | 72.11 - 85.80 | 0.7409 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IYR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 104.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us IYR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 106 and price is deviating by 2 points
Upper Bollinger band is at 108 and lower is at 103, while middle bands are at 104 and 107
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (IYR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.3 and DjUs IYR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjUs IYR stock. Volume based technical analysis of DjUs IYR stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IYR
DMA (daily moving average) of Dj Us IYR
| DMA period | DMA value |
| 5 day DMA | 103.87 |
| 12 day DMA | 104.53 |
| 20 day DMA | 105.15 |
| 35 day DMA | 104.61 |
| 50 day DMA | 103.99 |
| 100 day DMA | 102.02 |
| 150 day DMA | 100.62 |
| 200 day DMA | 99.19 |
EMA (exponential moving average) of Dj Us IYR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.41 | 104.08 | 103.68 |
| 12 day EMA | 104.54 | 104.45 | 104.37 |
| 20 day EMA | 104.61 | 104.56 | 104.53 |
| 35 day EMA | 104.26 | 104.21 | 104.17 |
| 50 day EMA | 103.72 | 103.67 | 103.62 |
SMA (simple moving average) of Dj Us IYR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.87 | 103.8 | 103.66 |
| 12 day SMA | 104.53 | 104.7 | 104.89 |
| 20 day SMA | 105.15 | 105.2 | 105.27 |
| 35 day SMA | 104.61 | 104.55 | 104.5 |
| 50 day SMA | 103.99 | 103.89 | 103.79 |
| 100 day SMA | 102.02 | 101.91 | 101.8 |
| 150 day SMA | 100.62 | 100.55 | 100.48 |
| 200 day SMA | 99.19 | 99.15 | 99.12 |


