DjUs IYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IYR
- IYR Experts view
- Tomorrow's Movement IYR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IYR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 92.77 and 93.97
| Intraday Target 1 | 92.55 |
| Intraday Target 2 | 92.98 |
| Intraday Target 3 | 93.746666666667 |
| Intraday Target 4 | 94.18 |
| Intraday Target 5 | 94.95 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 93.42 (-1.75%) | 94.33 | 93.31 - 94.51 | 1.0427 times | Mon 15 December 2025 | 95.08 (0.34%) | 95.14 | 94.38 - 95.29 | 0.9709 times | Fri 12 December 2025 | 94.76 (-0.14%) | 95.34 | 94.51 - 95.65 | 1.1287 times | Thu 11 December 2025 | 94.89 (0.4%) | 94.76 | 94.57 - 95.26 | 1.1535 times | Wed 10 December 2025 | 94.51 (0.37%) | 94.55 | 94.32 - 95.13 | 1.0014 times | Tue 09 December 2025 | 94.16 (-0.52%) | 94.96 | 94.11 - 95.44 | 1.0483 times | Mon 08 December 2025 | 94.65 (-0.85%) | 95.44 | 94.61 - 95.44 | 1.2603 times | Fri 05 December 2025 | 95.46 (-0.09%) | 95.48 | 95.27 - 95.93 | 0.7926 times | Thu 04 December 2025 | 95.55 (-0.23%) | 95.60 | 95.42 - 96.20 | 0.6815 times | Wed 03 December 2025 | 95.77 (0.28%) | 95.48 | 95.30 - 95.96 | 0.9201 times | Tue 02 December 2025 | 95.50 (-0.3%) | 95.70 | 95.14 - 96.16 | 0.8175 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYR are 92.38 and 94.36
| Weekly Target 1 | 92.03 |
| Weekly Target 2 | 92.72 |
| Weekly Target 3 | 94.006666666667 |
| Weekly Target 4 | 94.7 |
| Weekly Target 5 | 95.99 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 93.42 (-1.41%) | 95.14 | 93.31 - 95.29 | 0.4391 times | Fri 12 December 2025 | 94.76 (-0.73%) | 95.44 | 94.11 - 95.65 | 1.2194 times | Fri 05 December 2025 | 95.46 (-1.49%) | 95.97 | 95.14 - 96.36 | 0.9812 times | Fri 28 November 2025 | 96.90 (1.92%) | 95.14 | 94.52 - 97.18 | 0.6906 times | Fri 21 November 2025 | 95.07 (0.2%) | 95.24 | 93.60 - 95.41 | 1.2265 times | Fri 14 November 2025 | 94.88 (-0.83%) | 95.51 | 94.38 - 96.66 | 1.117 times | Fri 07 November 2025 | 95.67 (1.07%) | 94.82 | 94.24 - 95.69 | 0.9078 times | Fri 31 October 2025 | 94.66 (-3.59%) | 98.31 | 93.63 - 98.50 | 1.6366 times | Fri 24 October 2025 | 98.18 (1.27%) | 96.96 | 96.96 - 98.74 | 0.653 times | Fri 17 October 2025 | 96.95 (1.27%) | 93.82 | 93.57 - 97.16 | 1.129 times | Tue 07 October 2025 | 95.73 (-1.35%) | 97.02 | 95.34 - 97.14 | 0.3929 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYR are 91.84 and 94.89
| Monthly Target 1 | 91.31 |
| Monthly Target 2 | 92.37 |
| Monthly Target 3 | 94.363333333333 |
| Monthly Target 4 | 95.42 |
| Monthly Target 5 | 97.41 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 93.42 (-3.59%) | 95.97 | 93.31 - 96.36 | 0.6129 times | Fri 28 November 2025 | 96.90 (2.37%) | 94.82 | 93.60 - 97.18 | 0.9152 times | Fri 31 October 2025 | 94.66 (-2.49%) | 97.01 | 93.57 - 98.74 | 1.0226 times | Tue 30 September 2025 | 97.08 (-0.57%) | 96.87 | 95.51 - 98.60 | 1.1867 times | Fri 29 August 2025 | 97.64 (2.91%) | 96.03 | 93.64 - 98.18 | 1.2975 times | Thu 31 July 2025 | 94.88 (0.12%) | 94.63 | 94.47 - 98.17 | 1.2677 times | Mon 30 June 2025 | 94.77 (0.24%) | 93.94 | 92.87 - 96.55 | 0.8921 times | Fri 30 May 2025 | 94.54 (0.91%) | 94.06 | 91.40 - 95.68 | 0.8095 times | Wed 30 April 2025 | 93.69 (-2.15%) | 95.91 | 81.53 - 96.39 | 1.19 times | Mon 31 March 2025 | 95.75 (-2.7%) | 98.47 | 92.61 - 99.62 | 0.8059 times | Fri 28 February 2025 | 98.41 (3.79%) | 93.83 | 93.09 - 98.53 | 0.6541 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IYR are 87.48 and 105.57
| Yearly Target 1 | 73.43 |
| Yearly Target 2 | 83.43 |
| Yearly Target 3 | 91.523333333333 |
| Yearly Target 4 | 101.52 |
| Yearly Target 5 | 109.61 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 93.42 (0.39%) | 93.20 | 81.53 - 99.62 | 0.7892 times | Tue 31 December 2024 | 93.06 (1.81%) | 91.00 | 81.25 - 104.04 | 0.8145 times | Fri 29 December 2023 | 91.41 (8.58%) | 84.96 | 72.88 - 96.02 | 0.9896 times | Fri 30 December 2022 | 84.19 (-27.51%) | 116.50 | 75.66 - 116.75 | 1.1333 times | Fri 31 December 2021 | 116.14 (35.6%) | 85.86 | 81.46 - 116.89 | 1.1167 times | Thu 31 December 2020 | 85.65 (-7.98%) | 93.44 | 56.27 - 100.31 | 0.884 times | Tue 31 December 2019 | 93.08 (24.21%) | 74.08 | 72.93 - 94.73 | 0.9228 times | Mon 31 December 2018 | 74.94 (-6.93%) | 81.07 | 71.27 - 83.43 | 1.1828 times | Wed 27 December 2017 | 80.52 (4.65%) | 77.14 | 76.08 - 83.27 | 0.9291 times | Fri 30 December 2016 | 76.94 (2.48%) | 74.71 | 65.88 - 85.80 | 1.2379 times | Thu 31 December 2015 | 75.08 (0%) | 74.29 | 72.30 - 77.04 | 0.2934 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IYR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 94.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us IYR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us IYR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Dj Us IYR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 93.67
Munafa value: 34 as on Tue 16 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 96 and price is deviating by 1 points
Upper Bollinger band is at 97 and lower is at 94, while middle bands are at 95 and 96
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (IYR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.77 and DjUs IYR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs IYR stock. Volume based technical analysis of DjUs IYR stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IYR
DMA (daily moving average) of Dj Us IYR
| DMA period | DMA value |
| 5 day DMA | 94.53 |
| 12 day DMA | 94.96 |
| 20 day DMA | 95.08 |
| 35 day DMA | 95.16 |
| 50 day DMA | 95.65 |
| 100 day DMA | 96.06 |
| 150 day DMA | 95.62 |
| 200 day DMA | 95.12 |
EMA (exponential moving average) of Dj Us IYR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.4 | 94.89 | 94.8 |
| 12 day EMA | 94.79 | 95.04 | 95.03 |
| 20 day EMA | 94.99 | 95.16 | 95.17 |
| 35 day EMA | 95.34 | 95.45 | 95.47 |
| 50 day EMA | 95.6 | 95.69 | 95.71 |
SMA (simple moving average) of Dj Us IYR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.53 | 94.68 | 94.59 |
| 12 day SMA | 94.96 | 95.25 | 95.37 |
| 20 day SMA | 95.08 | 95.12 | 95.11 |
| 35 day SMA | 95.16 | 95.3 | 95.38 |
| 50 day SMA | 95.65 | 95.72 | 95.75 |
| 100 day SMA | 96.06 | 96.09 | 96.09 |
| 150 day SMA | 95.62 | 95.62 | 95.62 |
| 200 day SMA | 95.12 | 95.14 | 95.14 |


