ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs IYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us IYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 104.87 and 105.5

Intraday Target 1104.38
Intraday Target 2104.72
Intraday Target 3105.01
Intraday Target 4105.35
Intraday Target 5105.64

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 14 August 2026 105.06 (0.18%) 104.96 104.67 - 105.30 0.9161 times
Thu 13 August 2026 104.87 (1.31%) 104.12 104.00 - 105.06 0.8956 times
Wed 12 August 2026 103.51 (0.92%) 102.93 102.69 - 103.61 0.9454 times
Tue 11 August 2026 102.57 (-0.75%) 103.08 102.48 - 103.27 1.1898 times
Mon 10 August 2026 103.35 (-1.28%) 104.02 102.94 - 104.16 1.1526 times
Fri 07 August 2026 104.69 (0.48%) 104.74 104.00 - 105.25 0.6143 times
Thu 06 August 2026 104.19 (-0.9%) 105.89 103.89 - 105.89 1.2035 times
Wed 05 August 2026 105.14 (0.08%) 105.72 104.13 - 105.72 0.8439 times
Tue 04 August 2026 105.06 (-0.16%) 105.01 103.47 - 105.24 1.2315 times
Mon 03 August 2026 105.23 (0.16%) 105.13 104.74 - 105.84 1.0074 times
Fri 31 July 2026 105.06 (-0.58%) 105.49 104.45 - 105.75 0.8959 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs IYR are 103.77 and 106.59

Weekly Target 1101.46
Weekly Target 2103.26
Weekly Target 3104.28
Weekly Target 4106.08
Weekly Target 5107.1

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 14 August 2026 105.06 (0.35%) 104.02 102.48 - 105.30 1.0976 times
Fri 07 August 2026 104.69 (-0.35%) 105.13 103.47 - 105.89 1.0548 times
Fri 31 July 2026 105.06 (-1.79%) 106.74 104.45 - 108.17 1.0336 times
Fri 24 July 2026 106.98 (0.81%) 105.86 104.42 - 107.32 0.7991 times
Fri 17 July 2026 106.12 (2.72%) 103.66 103.39 - 107.37 0.9379 times
Fri 10 July 2026 103.31 (-0.68%) 103.65 102.43 - 105.16 0.8192 times
Thu 02 July 2026 104.02 (-0.61%) 104.37 102.17 - 104.49 0.872 times
Fri 26 June 2026 104.66 (4.19%) 100.92 100.44 - 104.77 0.8583 times
Thu 18 June 2026 100.45 (-3.76%) 104.19 100.37 - 104.57 0.9749 times
Fri 12 June 2026 104.37 (1.76%) 102.53 100.92 - 104.74 1.5525 times
Fri 05 June 2026 102.56 (1.13%) 100.73 99.18 - 103.31 1.0879 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs IYR are 102.07 and 105.48

Monthly Target 1101.07
Monthly Target 2103.06
Monthly Target 3104.47666666667
Monthly Target 4106.47
Monthly Target 5107.89

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 14 August 2026 105.06 (0%) 105.13 102.48 - 105.89 0.4238 times
Fri 31 July 2026 105.06 (2.76%) 102.39 102.17 - 108.17 0.7828 times
Tue 30 June 2026 102.24 (0.82%) 100.73 99.18 - 104.77 0.9763 times
Fri 29 May 2026 101.41 (-1.19%) 102.80 99.69 - 103.64 0.7702 times
Thu 30 April 2026 102.63 (8.53%) 94.94 93.95 - 103.32 0.9111 times
Tue 31 March 2026 94.56 (-6.64%) 100.47 92.45 - 101.80 1.6791 times
Fri 27 February 2026 101.28 (5.19%) 96.22 94.41 - 101.79 1.3775 times
Fri 30 January 2026 96.28 (2.55%) 93.87 93.24 - 98.46 1.0147 times
Wed 31 December 2025 93.89 (-3.11%) 95.97 92.68 - 96.36 1.0686 times
Fri 28 November 2025 96.90 (2.37%) 94.82 93.60 - 97.18 0.9959 times
Fri 31 October 2025 94.66 (-2.49%) 97.01 93.57 - 98.74 1.1127 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs IYR are 98.76 and 114.48

Yearly Target 186.17
Yearly Target 295.62
Yearly Target 3101.89333333333
Yearly Target 4111.34
Yearly Target 5117.61

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 14 August 2026 105.06 (11.9%) 93.87 92.45 - 108.17 0.5383 times
Wed 31 December 2025 93.89 (0.89%) 93.20 81.53 - 99.62 0.8766 times
Tue 31 December 2024 93.06 (1.81%) 91.00 81.25 - 104.04 0.8765 times
Fri 29 December 2023 91.41 (8.58%) 84.96 72.88 - 96.02 1.0544 times
Fri 30 December 2022 84.19 (-27.51%) 116.50 75.66 - 116.75 1.1976 times
Fri 31 December 2021 116.14 (35.6%) 85.86 81.46 - 116.89 1.1835 times
Thu 31 December 2020 85.65 (-7.98%) 93.44 56.27 - 100.31 0.964 times
Tue 31 December 2019 93.08 (24.21%) 74.08 72.93 - 94.73 1.0063 times
Mon 31 December 2018 74.94 (-6.93%) 81.07 71.27 - 83.43 1.2897 times
Wed 27 December 2017 80.52 (4.65%) 77.14 76.08 - 83.27 1.0131 times
Fri 30 December 2016 76.94 (0%) 79.22 72.11 - 85.80 0.7409 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us IYR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 104.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us IYR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 106 and price is deviating by 2 points

Upper Bollinger band is at 108 and lower is at 103, while middle bands are at 104 and 107

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (IYR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.3 and DjUs IYR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUs IYR stock. Volume based technical analysis of DjUs IYR stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us IYR

DMA (daily moving average) of Dj Us IYR

DMA period DMA value
5 day DMA 103.87
12 day DMA 104.53
20 day DMA 105.15
35 day DMA 104.61
50 day DMA 103.99
100 day DMA 102.02
150 day DMA 100.62
200 day DMA 99.19

EMA (exponential moving average) of Dj Us IYR

EMA period EMA current EMA prev EMA prev2
5 day EMA104.41104.08103.68
12 day EMA104.54104.45104.37
20 day EMA104.61104.56104.53
35 day EMA104.26104.21104.17
50 day EMA103.72103.67103.62

SMA (simple moving average) of Dj Us IYR

SMA period SMA current SMA prev SMA prev2
5 day SMA103.87103.8103.66
12 day SMA104.53104.7104.89
20 day SMA105.15105.2105.27
35 day SMA104.61104.55104.5
50 day SMA103.99103.89103.79
100 day SMA102.02101.91101.8
150 day SMA100.62100.55100.48
200 day SMA99.1999.1599.12

Videos related to: DjUs IYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs IYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top