DjUs IYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IYR
- IYR Experts view
- Tomorrow's Movement IYR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IYR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 98.28 and 100.31
| Intraday Target 1 | 96.72 |
| Intraday Target 2 | 97.8 |
| Intraday Target 3 | 98.753333333333 |
| Intraday Target 4 | 99.83 |
| Intraday Target 5 | 100.78 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 98.87 (0.69%) | 97.88 | 97.68 - 99.71 | 0.7246 times | Wed 08 April 2026 | 98.19 (1.79%) | 97.81 | 97.54 - 98.32 | 1.1892 times | Tue 07 April 2026 | 96.46 (0.07%) | 96.13 | 95.69 - 96.85 | 0.824 times | Mon 06 April 2026 | 96.39 (0.14%) | 96.25 | 95.74 - 96.70 | 0.4547 times | Thu 02 April 2026 | 96.26 (1.42%) | 94.04 | 93.95 - 96.36 | 0.7396 times | Wed 01 April 2026 | 94.91 (0.37%) | 94.94 | 94.35 - 95.26 | 1.1224 times | Tue 31 March 2026 | 94.56 (1.61%) | 94.01 | 93.43 - 95.27 | 1.8971 times | Mon 30 March 2026 | 93.06 (0.49%) | 93.20 | 92.72 - 94.33 | 1.0066 times | Fri 27 March 2026 | 92.61 (-0.79%) | 92.99 | 92.45 - 93.68 | 1.0149 times | Thu 26 March 2026 | 93.35 (-0.15%) | 93.08 | 92.74 - 94.16 | 1.0268 times | Wed 25 March 2026 | 93.49 (0%) | 93.83 | 93.03 - 94.20 | 1.2669 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYR are 97.28 and 101.3
| Weekly Target 1 | 94.07 |
| Weekly Target 2 | 96.47 |
| Weekly Target 3 | 98.09 |
| Weekly Target 4 | 100.49 |
| Weekly Target 5 | 102.11 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 98.87 (2.71%) | 96.25 | 95.69 - 99.71 | 0.5428 times | Thu 02 April 2026 | 96.26 (3.94%) | 93.20 | 92.72 - 96.36 | 0.8103 times | Fri 27 March 2026 | 92.61 (-0.9%) | 94.91 | 92.45 - 95.38 | 1.0985 times | Fri 20 March 2026 | 93.45 (-4.16%) | 98.34 | 92.99 - 99.13 | 1.0574 times | Fri 13 March 2026 | 97.51 (-1.52%) | 97.52 | 96.89 - 99.98 | 1.0848 times | Fri 06 March 2026 | 99.02 (-2.23%) | 100.47 | 98.50 - 101.80 | 1.776 times | Fri 27 February 2026 | 101.28 (0.74%) | 100.34 | 99.98 - 101.79 | 0.9178 times | Fri 20 February 2026 | 100.54 (0.32%) | 100.63 | 99.37 - 101.27 | 0.9052 times | Fri 13 February 2026 | 100.22 (0%) | 99.26 | 98.85 - 100.63 | 0.2884 times | Fri 13 February 2026 | 100.22 (2.64%) | 97.50 | 96.95 - 100.83 | 1.5189 times | Fri 06 February 2026 | 97.64 (1.41%) | 96.22 | 94.41 - 97.77 | 1.179 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYR are 96.41 and 102.17
| Monthly Target 1 | 91.75 |
| Monthly Target 2 | 95.31 |
| Monthly Target 3 | 97.51 |
| Monthly Target 4 | 101.07 |
| Monthly Target 5 | 103.27 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 98.87 (4.56%) | 94.94 | 93.95 - 99.71 | 0.2242 times | Tue 31 March 2026 | 94.56 (-6.64%) | 100.47 | 92.45 - 101.80 | 1.4374 times | Fri 27 February 2026 | 101.28 (5.19%) | 96.22 | 94.41 - 101.79 | 1.2546 times | Fri 30 January 2026 | 96.28 (2.55%) | 93.87 | 93.24 - 98.46 | 0.8687 times | Wed 31 December 2025 | 93.89 (-3.11%) | 95.97 | 92.68 - 96.36 | 0.9149 times | Fri 28 November 2025 | 96.90 (2.37%) | 94.82 | 93.60 - 97.18 | 0.8526 times | Fri 31 October 2025 | 94.66 (-2.49%) | 97.01 | 93.57 - 98.74 | 0.9526 times | Tue 30 September 2025 | 97.08 (-0.57%) | 96.87 | 95.51 - 98.60 | 1.1054 times | Fri 29 August 2025 | 97.64 (2.91%) | 96.03 | 93.64 - 98.18 | 1.2087 times | Thu 31 July 2025 | 94.88 (0.12%) | 94.63 | 94.47 - 98.17 | 1.1809 times | Mon 30 June 2025 | 94.77 (0.24%) | 93.94 | 92.87 - 96.55 | 0.831 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IYR are 95.66 and 105.01
| Yearly Target 1 | 88.36 |
| Yearly Target 2 | 93.61 |
| Yearly Target 3 | 97.706666666667 |
| Yearly Target 4 | 102.96 |
| Yearly Target 5 | 107.06 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 98.87 (5.3%) | 93.87 | 92.45 - 101.80 | 0.3035 times | Wed 31 December 2025 | 93.89 (0.89%) | 93.20 | 81.53 - 99.62 | 0.8985 times | Tue 31 December 2024 | 93.06 (1.81%) | 91.00 | 81.25 - 104.04 | 0.8988 times | Fri 29 December 2023 | 91.41 (8.58%) | 84.96 | 72.88 - 96.02 | 1.0921 times | Fri 30 December 2022 | 84.19 (-27.51%) | 116.50 | 75.66 - 116.75 | 1.2505 times | Fri 31 December 2021 | 116.14 (35.6%) | 85.86 | 81.46 - 116.89 | 1.2323 times | Thu 31 December 2020 | 85.65 (-7.98%) | 93.44 | 56.27 - 100.31 | 0.9755 times | Tue 31 December 2019 | 93.08 (24.21%) | 74.08 | 72.93 - 94.73 | 1.0184 times | Mon 31 December 2018 | 74.94 (-6.93%) | 81.07 | 71.27 - 83.43 | 1.3052 times | Wed 27 December 2017 | 80.52 (4.65%) | 77.14 | 76.08 - 83.27 | 1.0252 times | Fri 30 December 2016 | 76.94 (0%) | 71.72 | 65.88 - 85.80 | 1.1983 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IYR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 96.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us IYR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us IYR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dj Us IYR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 98.13
Munafa value: 75 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 96 and price is deviating by 3 points
Upper Bollinger band is at 100 and lower is at 92, while middle bands are at 94 and 98
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (IYR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.24 and DjUs IYR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs IYR stock. Volume based technical analysis of DjUs IYR stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IYR
DMA (daily moving average) of Dj Us IYR
| DMA period | DMA value |
| 5 day DMA | 97.23 |
| 12 day DMA | 95.14 |
| 20 day DMA | 95.76 |
| 35 day DMA | 97.73 |
| 50 day DMA | 97.71 |
| 100 day DMA | 96.35 |
| 150 day DMA | 96.4 |
| 200 day DMA | 96.22 |
EMA (exponential moving average) of Dj Us IYR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.32 | 96.55 | 95.73 |
| 12 day EMA | 96.32 | 95.86 | 95.44 |
| 20 day EMA | 96.39 | 96.13 | 95.91 |
| 35 day EMA | 96.69 | 96.56 | 96.46 |
| 50 day EMA | 97.53 | 97.48 | 97.45 |
SMA (simple moving average) of Dj Us IYR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.23 | 96.44 | 95.72 |
| 12 day SMA | 95.14 | 94.74 | 94.35 |
| 20 day SMA | 95.76 | 95.77 | 95.82 |
| 35 day SMA | 97.73 | 97.8 | 97.86 |
| 50 day SMA | 97.71 | 97.65 | 97.61 |
| 100 day SMA | 96.35 | 96.32 | 96.3 |
| 150 day SMA | 96.4 | 96.38 | 96.38 |
| 200 day SMA | 96.22 | 96.2 | 96.19 |


