DjUs IYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IYR
- IYR Experts view
- Tomorrow's Movement IYR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IYR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 96.07 and 97.03
| Intraday Target 1 | 95.32 |
| Intraday Target 2 | 95.85 |
| Intraday Target 3 | 96.276666666667 |
| Intraday Target 4 | 96.81 |
| Intraday Target 5 | 97.24 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 96.39 (0.14%) | 96.25 | 95.74 - 96.70 | 0.3893 times | Thu 02 April 2026 | 96.26 (1.42%) | 94.04 | 93.95 - 96.36 | 0.6332 times | Wed 01 April 2026 | 94.91 (0.37%) | 94.94 | 94.35 - 95.26 | 0.9609 times | Tue 31 March 2026 | 94.56 (1.61%) | 94.01 | 93.43 - 95.27 | 1.6241 times | Mon 30 March 2026 | 93.06 (0.49%) | 93.20 | 92.72 - 94.33 | 0.8617 times | Fri 27 March 2026 | 92.61 (-0.79%) | 92.99 | 92.45 - 93.68 | 0.8688 times | Thu 26 March 2026 | 93.35 (-0.15%) | 93.08 | 92.74 - 94.16 | 0.879 times | Wed 25 March 2026 | 93.49 (0%) | 93.83 | 93.03 - 94.20 | 1.0845 times | Tue 24 March 2026 | 93.49 (-0.66%) | 93.49 | 93.21 - 94.45 | 1.2781 times | Mon 23 March 2026 | 94.11 (0.71%) | 94.91 | 94.07 - 95.38 | 1.4205 times | Fri 20 March 2026 | 93.45 (-3.14%) | 96.48 | 92.99 - 96.49 | 1.8865 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYR are 96.07 and 97.03
| Weekly Target 1 | 95.32 |
| Weekly Target 2 | 95.85 |
| Weekly Target 3 | 96.276666666667 |
| Weekly Target 4 | 96.81 |
| Weekly Target 5 | 97.24 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 96.39 (0.14%) | 96.25 | 95.74 - 96.70 | 0.0811 times | Thu 02 April 2026 | 96.26 (3.94%) | 93.20 | 92.72 - 96.36 | 0.8498 times | Fri 27 March 2026 | 92.61 (-0.9%) | 94.91 | 92.45 - 95.38 | 1.1521 times | Fri 20 March 2026 | 93.45 (-4.16%) | 98.34 | 92.99 - 99.13 | 1.109 times | Fri 13 March 2026 | 97.51 (-1.52%) | 97.52 | 96.89 - 99.98 | 1.1378 times | Fri 06 March 2026 | 99.02 (-2.23%) | 100.47 | 98.50 - 101.80 | 1.8627 times | Fri 27 February 2026 | 101.28 (0.74%) | 100.34 | 99.98 - 101.79 | 0.9626 times | Fri 20 February 2026 | 100.54 (0.32%) | 100.63 | 99.37 - 101.27 | 0.9494 times | Fri 13 February 2026 | 100.22 (0%) | 99.26 | 98.85 - 100.63 | 0.3025 times | Fri 13 February 2026 | 100.22 (2.64%) | 97.50 | 96.95 - 100.83 | 1.593 times | Fri 06 February 2026 | 97.64 (1.41%) | 96.22 | 94.41 - 97.77 | 1.2366 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYR are 95.17 and 97.92
| Monthly Target 1 | 92.93 |
| Monthly Target 2 | 94.66 |
| Monthly Target 3 | 95.68 |
| Monthly Target 4 | 97.41 |
| Monthly Target 5 | 98.43 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 96.39 (1.94%) | 94.94 | 93.95 - 96.70 | 0.104 times | Tue 31 March 2026 | 94.56 (-6.64%) | 100.47 | 92.45 - 101.80 | 1.4551 times | Fri 27 February 2026 | 101.28 (5.19%) | 96.22 | 94.41 - 101.79 | 1.27 times | Fri 30 January 2026 | 96.28 (2.55%) | 93.87 | 93.24 - 98.46 | 0.8794 times | Wed 31 December 2025 | 93.89 (-3.11%) | 95.97 | 92.68 - 96.36 | 0.9261 times | Fri 28 November 2025 | 96.90 (2.37%) | 94.82 | 93.60 - 97.18 | 0.863 times | Fri 31 October 2025 | 94.66 (-2.49%) | 97.01 | 93.57 - 98.74 | 0.9643 times | Tue 30 September 2025 | 97.08 (-0.57%) | 96.87 | 95.51 - 98.60 | 1.119 times | Fri 29 August 2025 | 97.64 (2.91%) | 96.03 | 93.64 - 98.18 | 1.2236 times | Thu 31 July 2025 | 94.88 (0.12%) | 94.63 | 94.47 - 98.17 | 1.1954 times | Mon 30 June 2025 | 94.77 (0.24%) | 93.94 | 92.87 - 96.55 | 0.8413 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IYR are 94.42 and 103.77
| Yearly Target 1 | 87.53 |
| Yearly Target 2 | 91.96 |
| Yearly Target 3 | 96.88 |
| Yearly Target 4 | 101.31 |
| Yearly Target 5 | 106.23 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 96.39 (2.66%) | 93.87 | 92.45 - 101.80 | 0.294 times | Wed 31 December 2025 | 93.89 (0.89%) | 93.20 | 81.53 - 99.62 | 0.8994 times | Tue 31 December 2024 | 93.06 (1.81%) | 91.00 | 81.25 - 104.04 | 0.8997 times | Fri 29 December 2023 | 91.41 (8.58%) | 84.96 | 72.88 - 96.02 | 1.0931 times | Fri 30 December 2022 | 84.19 (-27.51%) | 116.50 | 75.66 - 116.75 | 1.2518 times | Fri 31 December 2021 | 116.14 (35.6%) | 85.86 | 81.46 - 116.89 | 1.2335 times | Thu 31 December 2020 | 85.65 (-7.98%) | 93.44 | 56.27 - 100.31 | 0.9765 times | Tue 31 December 2019 | 93.08 (24.21%) | 74.08 | 72.93 - 94.73 | 1.0194 times | Mon 31 December 2018 | 74.94 (-6.93%) | 81.07 | 71.27 - 83.43 | 1.3064 times | Wed 27 December 2017 | 80.52 (4.65%) | 77.14 | 76.08 - 83.27 | 1.0262 times | Fri 30 December 2016 | 76.94 (0%) | 71.70 | 65.88 - 85.80 | 1.2167 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IYR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 95.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us IYR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 96 and price is deviating by 3 points
Upper Bollinger band is at 101 and lower is at 92, while middle bands are at 94 and 99
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (IYR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.05 and DjUs IYR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs IYR stock. Volume based technical analysis of DjUs IYR stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IYR
DMA (daily moving average) of Dj Us IYR
| DMA period | DMA value |
| 5 day DMA | 95.04 |
| 12 day DMA | 94.35 |
| 20 day DMA | 95.95 |
| 35 day DMA | 97.96 |
| 50 day DMA | 97.6 |
| 100 day DMA | 96.29 |
| 150 day DMA | 96.38 |
| 200 day DMA | 96.19 |
EMA (exponential moving average) of Dj Us IYR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.37 | 94.86 | 94.16 |
| 12 day EMA | 95.26 | 95.06 | 94.84 |
| 20 day EMA | 95.87 | 95.82 | 95.77 |
| 35 day EMA | 96.41 | 96.41 | 96.42 |
| 50 day EMA | 97.29 | 97.33 | 97.37 |
SMA (simple moving average) of Dj Us IYR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.04 | 94.28 | 93.7 |
| 12 day SMA | 94.35 | 94.51 | 94.68 |
| 20 day SMA | 95.95 | 96.14 | 96.38 |
| 35 day SMA | 97.96 | 98.03 | 98.11 |
| 50 day SMA | 97.6 | 97.58 | 97.59 |
| 100 day SMA | 96.29 | 96.28 | 96.26 |
| 150 day SMA | 96.38 | 96.39 | 96.4 |
| 200 day SMA | 96.19 | 96.18 | 96.18 |


