Munafa Stock Market Course + Intraday & FNO calls 
DjUs IYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IYR
- IYR Experts view
- Tomorrow's Movement IYR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IYR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 100.15 and 100.95
| Intraday Target 1 | 99.48 |
| Intraday Target 2 | 100.01 |
| Intraday Target 3 | 100.28 |
| Intraday Target 4 | 100.81 |
| Intraday Target 5 | 101.08 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 100.54 (0.71%) | 99.89 | 99.75 - 100.55 | 0.7934 times | Thu 19 February 2026 | 99.83 (-0.18%) | 99.79 | 99.37 - 100.45 | 0.7259 times | Wed 18 February 2026 | 100.01 (-1.19%) | 100.91 | 99.81 - 101.15 | 0.9435 times | Tue 17 February 2026 | 101.21 (0.99%) | 100.63 | 100.01 - 101.27 | 0.8744 times | Fri 13 February 2026 | 100.22 (0%) | 99.26 | 98.85 - 100.63 | 1.0633 times | Fri 13 February 2026 | 100.22 (1.37%) | 99.26 | 98.85 - 100.63 | 1.0637 times | Thu 12 February 2026 | 98.87 (-0.06%) | 100.18 | 98.76 - 100.83 | 2.3093 times | Wed 11 February 2026 | 98.93 (-0.38%) | 99.64 | 98.79 - 99.73 | 1.0241 times | Tue 10 February 2026 | 99.31 (1.27%) | 98.10 | 98.00 - 99.57 | 0.6613 times | Mon 09 February 2026 | 98.06 (0.43%) | 97.50 | 96.95 - 98.15 | 0.541 times | Fri 06 February 2026 | 97.64 (1.56%) | 96.21 | 96.21 - 97.77 | 0.4757 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYR are 99.01 and 100.91
| Weekly Target 1 | 98.49 |
| Weekly Target 2 | 99.52 |
| Weekly Target 3 | 100.39333333333 |
| Weekly Target 4 | 101.42 |
| Weekly Target 5 | 102.29 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 100.54 (0.32%) | 100.63 | 99.37 - 101.27 | 1.1301 times | Fri 13 February 2026 | 100.22 (0%) | 99.26 | 98.85 - 100.63 | 0.3601 times | Fri 13 February 2026 | 100.22 (2.64%) | 97.50 | 96.95 - 100.83 | 1.8962 times | Fri 06 February 2026 | 97.64 (1.41%) | 96.22 | 94.41 - 97.77 | 1.4719 times | Fri 30 January 2026 | 96.28 (0.26%) | 96.29 | 94.85 - 96.59 | 1.0599 times | Fri 23 January 2026 | 96.03 (-2.28%) | 97.35 | 95.33 - 97.72 | 0.8361 times | Fri 16 January 2026 | 98.27 (3.74%) | 94.74 | 94.05 - 98.46 | 0.8574 times | Fri 09 January 2026 | 94.73 (0.79%) | 93.73 | 93.27 - 95.47 | 1.1967 times | Fri 02 January 2026 | 93.99 (-0.35%) | 94.47 | 93.24 - 94.79 | 0.6067 times | Fri 26 December 2025 | 94.32 (1.4%) | 93.10 | 92.68 - 94.38 | 0.5849 times | Fri 19 December 2025 | 93.02 (-1.84%) | 95.14 | 92.99 - 95.29 | 1.1165 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYR are 97.48 and 104.34
| Monthly Target 1 | 91.88 |
| Monthly Target 2 | 96.21 |
| Monthly Target 3 | 98.74 |
| Monthly Target 4 | 103.07 |
| Monthly Target 5 | 105.6 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 100.54 (4.42%) | 96.22 | 94.41 - 101.27 | 1.0483 times | Fri 30 January 2026 | 96.28 (2.55%) | 93.87 | 93.24 - 98.46 | 0.8971 times | Wed 31 December 2025 | 93.89 (-3.11%) | 95.97 | 92.68 - 96.36 | 0.9447 times | Fri 28 November 2025 | 96.90 (2.37%) | 94.82 | 93.60 - 97.18 | 0.8804 times | Fri 31 October 2025 | 94.66 (-2.49%) | 97.01 | 93.57 - 98.74 | 0.9837 times | Tue 30 September 2025 | 97.08 (-0.57%) | 96.87 | 95.51 - 98.60 | 1.1415 times | Fri 29 August 2025 | 97.64 (2.91%) | 96.03 | 93.64 - 98.18 | 1.2481 times | Thu 31 July 2025 | 94.88 (0.12%) | 94.63 | 94.47 - 98.17 | 1.2194 times | Mon 30 June 2025 | 94.77 (0.24%) | 93.94 | 92.87 - 96.55 | 0.8581 times | Fri 30 May 2025 | 94.54 (0.91%) | 94.06 | 91.40 - 95.68 | 0.7787 times | Wed 30 April 2025 | 93.69 (-2.15%) | 95.91 | 81.53 - 96.39 | 1.1447 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IYR are 96.89 and 104.92
| Yearly Target 1 | 90.32 |
| Yearly Target 2 | 95.43 |
| Yearly Target 3 | 98.35 |
| Yearly Target 4 | 103.46 |
| Yearly Target 5 | 106.38 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 100.54 (7.08%) | 93.87 | 93.24 - 101.27 | 0.1534 times | Wed 31 December 2025 | 93.89 (0.89%) | 93.20 | 81.53 - 99.62 | 0.9124 times | Tue 31 December 2024 | 93.06 (1.81%) | 91.00 | 81.25 - 104.04 | 0.9127 times | Fri 29 December 2023 | 91.41 (8.58%) | 84.96 | 72.88 - 96.02 | 1.109 times | Fri 30 December 2022 | 84.19 (-27.51%) | 116.50 | 75.66 - 116.75 | 1.2699 times | Fri 31 December 2021 | 116.14 (35.6%) | 85.86 | 81.46 - 116.89 | 1.2514 times | Thu 31 December 2020 | 85.65 (-7.98%) | 93.44 | 56.27 - 100.31 | 0.9906 times | Tue 31 December 2019 | 93.08 (24.21%) | 74.08 | 72.93 - 94.73 | 1.0341 times | Mon 31 December 2018 | 74.94 (-6.93%) | 81.07 | 71.27 - 83.43 | 1.3254 times | Wed 27 December 2017 | 80.52 (4.65%) | 77.14 | 76.08 - 83.27 | 1.0411 times | Fri 30 December 2016 | 76.94 (2.48%) | 74.71 | 65.88 - 85.80 | 1.3872 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IYR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 99.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us IYR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 98 and price is deviating by 3 points
Upper Bollinger band is at 102 and lower is at 94, while middle bands are at 96 and 100
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (IYR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.66 and DjUs IYR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs IYR stock. Volume based technical analysis of DjUs IYR stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IYR
DMA (daily moving average) of Dj Us IYR
| DMA period | DMA value |
| 5 day DMA | 100.36 |
| 12 day DMA | 99.25 |
| 20 day DMA | 97.86 |
| 35 day DMA | 96.86 |
| 50 day DMA | 96.03 |
| 100 day DMA | 95.93 |
| 150 day DMA | 96.08 |
| 200 day DMA | 95.72 |
EMA (exponential moving average) of Dj Us IYR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.15 | 99.95 | 100.01 |
| 12 day EMA | 99.26 | 99.03 | 98.89 |
| 20 day EMA | 98.43 | 98.21 | 98.04 |
| 35 day EMA | 97.31 | 97.12 | 96.96 |
| 50 day EMA | 96.39 | 96.22 | 96.07 |
SMA (simple moving average) of Dj Us IYR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.36 | 100.3 | 100.11 |
| 12 day SMA | 99.25 | 98.9 | 98.5 |
| 20 day SMA | 97.86 | 97.63 | 97.43 |
| 35 day SMA | 96.86 | 96.67 | 96.52 |
| 50 day SMA | 96.03 | 95.91 | 95.8 |
| 100 day SMA | 95.93 | 95.89 | 95.86 |
| 150 day SMA | 96.08 | 96.06 | 96.03 |
| 200 day SMA | 95.72 | 95.68 | 95.64 |
Videos related to: DjUs IYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
