ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs IYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us IYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 94.1 and 94.6

Intraday Target 193.69
Intraday Target 294.01
Intraday Target 394.193333333333
Intraday Target 494.51
Intraday Target 594.69

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 26 December 2025 94.32 (0.11%) 94.16 93.88 - 94.38 0.4007 times
Wed 24 December 2025 94.22 (0.73%) 93.61 93.61 - 94.35 0.5614 times
Tue 23 December 2025 93.54 (-0.07%) 93.71 93.20 - 93.71 1.1219 times
Mon 22 December 2025 93.61 (0.63%) 93.10 92.68 - 93.73 0.9059 times
Fri 19 December 2025 93.02 (-0.34%) 93.15 92.99 - 93.65 1.3825 times
Thu 18 December 2025 93.34 (-0.55%) 94.27 93.25 - 94.46 0.975 times
Wed 17 December 2025 93.86 (0.47%) 93.48 93.32 - 94.19 1.027 times
Tue 16 December 2025 93.42 (-1.75%) 94.33 93.31 - 94.51 1.2031 times
Mon 15 December 2025 95.08 (0.34%) 95.14 94.38 - 95.29 1.1202 times
Fri 12 December 2025 94.76 (-0.14%) 95.34 94.51 - 95.65 1.3024 times
Thu 11 December 2025 94.89 (0.4%) 94.76 94.57 - 95.26 1.3309 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs IYR are 93.5 and 95.2

Weekly Target 192.09
Weekly Target 293.21
Weekly Target 393.793333333333
Weekly Target 494.91
Weekly Target 595.49

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 26 December 2025 94.32 (1.4%) 93.10 92.68 - 94.38 0.5608 times
Fri 19 December 2025 93.02 (-1.84%) 95.14 92.99 - 95.29 1.0706 times
Fri 12 December 2025 94.76 (-0.73%) 95.44 94.11 - 95.65 1.2102 times
Fri 05 December 2025 95.46 (-1.49%) 95.97 95.14 - 96.36 0.9738 times
Fri 28 November 2025 96.90 (1.92%) 95.14 94.52 - 97.18 0.6854 times
Fri 21 November 2025 95.07 (0.2%) 95.24 93.60 - 95.41 1.2173 times
Fri 14 November 2025 94.88 (-0.83%) 95.51 94.38 - 96.66 1.1086 times
Fri 07 November 2025 95.67 (1.07%) 94.82 94.24 - 95.69 0.901 times
Fri 31 October 2025 94.66 (-3.59%) 98.31 93.63 - 98.50 1.6243 times
Fri 24 October 2025 98.18 (1.27%) 96.96 96.96 - 98.74 0.6481 times
Fri 17 October 2025 96.95 (1.27%) 93.82 93.57 - 97.16 1.1205 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs IYR are 91.66 and 95.34

Monthly Target 190.77
Monthly Target 292.55
Monthly Target 394.453333333333
Monthly Target 496.23
Monthly Target 598.13

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 26 December 2025 94.32 (-2.66%) 95.97 92.68 - 96.36 0.8683 times
Fri 28 November 2025 96.90 (2.37%) 94.82 93.60 - 97.18 0.8903 times
Fri 31 October 2025 94.66 (-2.49%) 97.01 93.57 - 98.74 0.9948 times
Tue 30 September 2025 97.08 (-0.57%) 96.87 95.51 - 98.60 1.1544 times
Fri 29 August 2025 97.64 (2.91%) 96.03 93.64 - 98.18 1.2622 times
Thu 31 July 2025 94.88 (0.12%) 94.63 94.47 - 98.17 1.2332 times
Mon 30 June 2025 94.77 (0.24%) 93.94 92.87 - 96.55 0.8678 times
Fri 30 May 2025 94.54 (0.91%) 94.06 91.40 - 95.68 0.7875 times
Wed 30 April 2025 93.69 (-2.15%) 95.91 81.53 - 96.39 1.1576 times
Mon 31 March 2025 95.75 (-2.7%) 98.47 92.61 - 99.62 0.784 times
Fri 28 February 2025 98.41 (3.79%) 93.83 93.09 - 98.53 0.6363 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs IYR are 87.93 and 106.02

Yearly Target 173.73
Yearly Target 284.03
Yearly Target 391.823333333333
Yearly Target 4102.12
Yearly Target 5109.91

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 26 December 2025 94.32 (1.35%) 93.20 81.53 - 99.62 0.8066 times
Tue 31 December 2024 93.06 (1.81%) 91.00 81.25 - 104.04 0.8129 times
Fri 29 December 2023 91.41 (8.58%) 84.96 72.88 - 96.02 0.9878 times
Fri 30 December 2022 84.19 (-27.51%) 116.50 75.66 - 116.75 1.1311 times
Fri 31 December 2021 116.14 (35.6%) 85.86 81.46 - 116.89 1.1146 times
Thu 31 December 2020 85.65 (-7.98%) 93.44 56.27 - 100.31 0.8824 times
Tue 31 December 2019 93.08 (24.21%) 74.08 72.93 - 94.73 0.9211 times
Mon 31 December 2018 74.94 (-6.93%) 81.07 71.27 - 83.43 1.1805 times
Wed 27 December 2017 80.52 (4.65%) 77.14 76.08 - 83.27 0.9273 times
Fri 30 December 2016 76.94 (2.48%) 74.71 65.88 - 85.80 1.2356 times
Thu 31 December 2015 75.08 (0%) 75.89 72.30 - 77.04 0.2598 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us IYR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 94.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us IYR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us IYR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 94.16

Munafa value: 50 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 95 and price is deviating by 1 points

Upper Bollinger band is at 97 and lower is at 93, while middle bands are at 94 and 96

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (IYR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.87 and DjUs IYR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUs IYR stock. Volume based technical analysis of DjUs IYR stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us IYR

DMA (daily moving average) of Dj Us IYR

DMA period DMA value
5 day DMA 93.74
12 day DMA 94.05
20 day DMA 94.62
35 day DMA 94.83
50 day DMA 95.32
100 day DMA 95.8
150 day DMA 95.61
200 day DMA 94.97

EMA (exponential moving average) of Dj Us IYR

EMA period EMA current EMA prev EMA prev2
5 day EMA93.9793.893.59
12 day EMA94.1194.0794.04
20 day EMA94.3894.3994.41
35 day EMA94.8294.8594.89
50 day EMA95.295.2495.28

SMA (simple moving average) of Dj Us IYR

SMA period SMA current SMA prev SMA prev2
5 day SMA93.7493.5593.47
12 day SMA94.0594.0394.07
20 day SMA94.6294.7394.82
35 day SMA94.8394.8494.86
50 day SMA95.3295.3495.34
100 day SMA95.895.8295.86
150 day SMA95.6195.6195.6
200 day SMA94.9794.9995.01

Videos related to: DjUs IYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs IYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top