ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs IYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us IYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 96.07 and 97.03

Intraday Target 195.32
Intraday Target 295.85
Intraday Target 396.276666666667
Intraday Target 496.81
Intraday Target 597.24

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 06 April 2026 96.39 (0.14%) 96.25 95.74 - 96.70 0.3893 times
Thu 02 April 2026 96.26 (1.42%) 94.04 93.95 - 96.36 0.6332 times
Wed 01 April 2026 94.91 (0.37%) 94.94 94.35 - 95.26 0.9609 times
Tue 31 March 2026 94.56 (1.61%) 94.01 93.43 - 95.27 1.6241 times
Mon 30 March 2026 93.06 (0.49%) 93.20 92.72 - 94.33 0.8617 times
Fri 27 March 2026 92.61 (-0.79%) 92.99 92.45 - 93.68 0.8688 times
Thu 26 March 2026 93.35 (-0.15%) 93.08 92.74 - 94.16 0.879 times
Wed 25 March 2026 93.49 (0%) 93.83 93.03 - 94.20 1.0845 times
Tue 24 March 2026 93.49 (-0.66%) 93.49 93.21 - 94.45 1.2781 times
Mon 23 March 2026 94.11 (0.71%) 94.91 94.07 - 95.38 1.4205 times
Fri 20 March 2026 93.45 (-3.14%) 96.48 92.99 - 96.49 1.8865 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs IYR are 96.07 and 97.03

Weekly Target 195.32
Weekly Target 295.85
Weekly Target 396.276666666667
Weekly Target 496.81
Weekly Target 597.24

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 06 April 2026 96.39 (0.14%) 96.25 95.74 - 96.70 0.0811 times
Thu 02 April 2026 96.26 (3.94%) 93.20 92.72 - 96.36 0.8498 times
Fri 27 March 2026 92.61 (-0.9%) 94.91 92.45 - 95.38 1.1521 times
Fri 20 March 2026 93.45 (-4.16%) 98.34 92.99 - 99.13 1.109 times
Fri 13 March 2026 97.51 (-1.52%) 97.52 96.89 - 99.98 1.1378 times
Fri 06 March 2026 99.02 (-2.23%) 100.47 98.50 - 101.80 1.8627 times
Fri 27 February 2026 101.28 (0.74%) 100.34 99.98 - 101.79 0.9626 times
Fri 20 February 2026 100.54 (0.32%) 100.63 99.37 - 101.27 0.9494 times
Fri 13 February 2026 100.22 (0%) 99.26 98.85 - 100.63 0.3025 times
Fri 13 February 2026 100.22 (2.64%) 97.50 96.95 - 100.83 1.593 times
Fri 06 February 2026 97.64 (1.41%) 96.22 94.41 - 97.77 1.2366 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs IYR are 95.17 and 97.92

Monthly Target 192.93
Monthly Target 294.66
Monthly Target 395.68
Monthly Target 497.41
Monthly Target 598.43

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 06 April 2026 96.39 (1.94%) 94.94 93.95 - 96.70 0.104 times
Tue 31 March 2026 94.56 (-6.64%) 100.47 92.45 - 101.80 1.4551 times
Fri 27 February 2026 101.28 (5.19%) 96.22 94.41 - 101.79 1.27 times
Fri 30 January 2026 96.28 (2.55%) 93.87 93.24 - 98.46 0.8794 times
Wed 31 December 2025 93.89 (-3.11%) 95.97 92.68 - 96.36 0.9261 times
Fri 28 November 2025 96.90 (2.37%) 94.82 93.60 - 97.18 0.863 times
Fri 31 October 2025 94.66 (-2.49%) 97.01 93.57 - 98.74 0.9643 times
Tue 30 September 2025 97.08 (-0.57%) 96.87 95.51 - 98.60 1.119 times
Fri 29 August 2025 97.64 (2.91%) 96.03 93.64 - 98.18 1.2236 times
Thu 31 July 2025 94.88 (0.12%) 94.63 94.47 - 98.17 1.1954 times
Mon 30 June 2025 94.77 (0.24%) 93.94 92.87 - 96.55 0.8413 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs IYR are 94.42 and 103.77

Yearly Target 187.53
Yearly Target 291.96
Yearly Target 396.88
Yearly Target 4101.31
Yearly Target 5106.23

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Mon 06 April 2026 96.39 (2.66%) 93.87 92.45 - 101.80 0.294 times
Wed 31 December 2025 93.89 (0.89%) 93.20 81.53 - 99.62 0.8994 times
Tue 31 December 2024 93.06 (1.81%) 91.00 81.25 - 104.04 0.8997 times
Fri 29 December 2023 91.41 (8.58%) 84.96 72.88 - 96.02 1.0931 times
Fri 30 December 2022 84.19 (-27.51%) 116.50 75.66 - 116.75 1.2518 times
Fri 31 December 2021 116.14 (35.6%) 85.86 81.46 - 116.89 1.2335 times
Thu 31 December 2020 85.65 (-7.98%) 93.44 56.27 - 100.31 0.9765 times
Tue 31 December 2019 93.08 (24.21%) 74.08 72.93 - 94.73 1.0194 times
Mon 31 December 2018 74.94 (-6.93%) 81.07 71.27 - 83.43 1.3064 times
Wed 27 December 2017 80.52 (4.65%) 77.14 76.08 - 83.27 1.0262 times
Fri 30 December 2016 76.94 (0%) 71.70 65.88 - 85.80 1.2167 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us IYR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 95.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us IYR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 96 and price is deviating by 3 points

Upper Bollinger band is at 101 and lower is at 92, while middle bands are at 94 and 99

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (IYR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.05 and DjUs IYR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs IYR stock. Volume based technical analysis of DjUs IYR stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us IYR

DMA (daily moving average) of Dj Us IYR

DMA period DMA value
5 day DMA 95.04
12 day DMA 94.35
20 day DMA 95.95
35 day DMA 97.96
50 day DMA 97.6
100 day DMA 96.29
150 day DMA 96.38
200 day DMA 96.19

EMA (exponential moving average) of Dj Us IYR

EMA period EMA current EMA prev EMA prev2
5 day EMA95.3794.8694.16
12 day EMA95.2695.0694.84
20 day EMA95.8795.8295.77
35 day EMA96.4196.4196.42
50 day EMA97.2997.3397.37

SMA (simple moving average) of Dj Us IYR

SMA period SMA current SMA prev SMA prev2
5 day SMA95.0494.2893.7
12 day SMA94.3594.5194.68
20 day SMA95.9596.1496.38
35 day SMA97.9698.0398.11
50 day SMA97.697.5897.59
100 day SMA96.2996.2896.26
150 day SMA96.3896.3996.4
200 day SMA96.1996.1896.18

Videos related to: DjUs IYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs IYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top