Munafa Stock Market Course + Intraday & FNO calls 
DjUs IYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IYR
- IYR Experts view
- Tomorrow's Movement IYR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IYR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 100.2 and 101.3
| Intraday Target 1 | 100 |
| Intraday Target 2 | 100.39 |
| Intraday Target 3 | 101.09666666667 |
| Intraday Target 4 | 101.49 |
| Intraday Target 5 | 102.2 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 100.79 (-0.6%) | 101.05 | 100.70 - 101.80 | 0.6814 times | Fri 24 April 2026 | 101.40 (-0.26%) | 101.61 | 101.32 - 102.21 | 0.6726 times | Thu 23 April 2026 | 101.66 (1.05%) | 101.02 | 100.60 - 101.70 | 1.1441 times | Wed 22 April 2026 | 100.60 (-0.84%) | 101.65 | 100.19 - 102.23 | 0.9326 times | Tue 21 April 2026 | 101.45 (-1.72%) | 103.03 | 101.40 - 103.32 | 1.5896 times | Mon 20 April 2026 | 103.23 (0.24%) | 102.52 | 102.52 - 103.26 | 0.8038 times | Fri 17 April 2026 | 102.98 (1.62%) | 101.76 | 101.48 - 103.10 | 1.3318 times | Thu 16 April 2026 | 101.34 (0.87%) | 100.70 | 100.69 - 101.47 | 0.8336 times | Wed 15 April 2026 | 100.47 (0.06%) | 100.38 | 99.79 - 100.52 | 1.0775 times | Tue 14 April 2026 | 100.41 (0.97%) | 99.45 | 99.11 - 100.52 | 0.9329 times | Mon 13 April 2026 | 99.45 (0.42%) | 98.70 | 98.39 - 99.46 | 1.2577 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYR are 100.2 and 101.3
| Weekly Target 1 | 100 |
| Weekly Target 2 | 100.39 |
| Weekly Target 3 | 101.09666666667 |
| Weekly Target 4 | 101.49 |
| Weekly Target 5 | 102.2 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 100.79 (-0.6%) | 101.05 | 100.70 - 101.80 | 0.1011 times | Fri 24 April 2026 | 101.40 (-1.53%) | 102.52 | 100.19 - 103.32 | 0.7627 times | Fri 17 April 2026 | 102.98 (3.99%) | 98.70 | 98.39 - 103.10 | 0.8058 times | Fri 10 April 2026 | 99.03 (2.88%) | 96.25 | 95.69 - 99.71 | 0.7133 times | Thu 02 April 2026 | 96.26 (3.94%) | 93.20 | 92.72 - 96.36 | 0.9151 times | Fri 27 March 2026 | 92.61 (-0.9%) | 94.91 | 92.45 - 95.38 | 1.2405 times | Fri 20 March 2026 | 93.45 (-4.16%) | 98.34 | 92.99 - 99.13 | 1.1941 times | Fri 13 March 2026 | 97.51 (-1.52%) | 97.52 | 96.89 - 99.98 | 1.2251 times | Fri 06 March 2026 | 99.02 (-2.23%) | 100.47 | 98.50 - 101.80 | 2.0058 times | Fri 27 February 2026 | 101.28 (0.74%) | 100.34 | 99.98 - 101.79 | 1.0365 times | Fri 20 February 2026 | 100.54 (0.32%) | 100.63 | 99.37 - 101.27 | 1.0223 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYR are 97.37 and 106.74
| Monthly Target 1 | 89.98 |
| Monthly Target 2 | 95.39 |
| Monthly Target 3 | 99.353333333333 |
| Monthly Target 4 | 104.76 |
| Monthly Target 5 | 108.72 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 100.79 (6.59%) | 94.94 | 93.95 - 103.32 | 0.6081 times | Tue 31 March 2026 | 94.56 (-6.64%) | 100.47 | 92.45 - 101.80 | 1.381 times | Fri 27 February 2026 | 101.28 (5.19%) | 96.22 | 94.41 - 101.79 | 1.2053 times | Fri 30 January 2026 | 96.28 (2.55%) | 93.87 | 93.24 - 98.46 | 0.8346 times | Wed 31 December 2025 | 93.89 (-3.11%) | 95.97 | 92.68 - 96.36 | 0.8789 times | Fri 28 November 2025 | 96.90 (2.37%) | 94.82 | 93.60 - 97.18 | 0.8191 times | Fri 31 October 2025 | 94.66 (-2.49%) | 97.01 | 93.57 - 98.74 | 0.9152 times | Tue 30 September 2025 | 97.08 (-0.57%) | 96.87 | 95.51 - 98.60 | 1.062 times | Fri 29 August 2025 | 97.64 (2.91%) | 96.03 | 93.64 - 98.18 | 1.1612 times | Thu 31 July 2025 | 94.88 (0.12%) | 94.63 | 94.47 - 98.17 | 1.1345 times | Mon 30 June 2025 | 94.77 (0.24%) | 93.94 | 92.87 - 96.55 | 0.7984 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IYR are 96.62 and 107.49
| Yearly Target 1 | 87.98 |
| Yearly Target 2 | 94.39 |
| Yearly Target 3 | 98.853333333333 |
| Yearly Target 4 | 105.26 |
| Yearly Target 5 | 109.72 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 100.79 (7.35%) | 93.87 | 92.45 - 103.32 | 0.3352 times | Wed 31 December 2025 | 93.89 (0.89%) | 93.20 | 81.53 - 99.62 | 0.8955 times | Tue 31 December 2024 | 93.06 (1.81%) | 91.00 | 81.25 - 104.04 | 0.8959 times | Fri 29 December 2023 | 91.41 (8.58%) | 84.96 | 72.88 - 96.02 | 1.0885 times | Fri 30 December 2022 | 84.19 (-27.51%) | 116.50 | 75.66 - 116.75 | 1.2465 times | Fri 31 December 2021 | 116.14 (35.6%) | 85.86 | 81.46 - 116.89 | 1.2283 times | Thu 31 December 2020 | 85.65 (-7.98%) | 93.44 | 56.27 - 100.31 | 0.9723 times | Tue 31 December 2019 | 93.08 (24.21%) | 74.08 | 72.93 - 94.73 | 1.015 times | Mon 31 December 2018 | 74.94 (-6.93%) | 81.07 | 71.27 - 83.43 | 1.3009 times | Wed 27 December 2017 | 80.52 (4.65%) | 77.14 | 76.08 - 83.27 | 1.0219 times | Fri 30 December 2016 | 76.94 (0%) | 70.31 | 69.74 - 85.80 | 1.1207 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IYR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 100.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us IYR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 100 and price is deviating by 3 points
Upper Bollinger band is at 105 and lower is at 94, while middle bands are at 97 and 102
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (IYR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.48 and DjUs IYR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs IYR stock. Volume based technical analysis of DjUs IYR stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IYR
DMA (daily moving average) of Dj Us IYR
| DMA period | DMA value |
| 5 day DMA | 101.18 |
| 12 day DMA | 101.07 |
| 20 day DMA | 99.08 |
| 35 day DMA | 97.87 |
| 50 day DMA | 98.7 |
| 100 day DMA | 97.06 |
| 150 day DMA | 96.7 |
| 200 day DMA | 96.59 |
EMA (exponential moving average) of Dj Us IYR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.21 | 101.42 | 101.43 |
| 12 day EMA | 100.6 | 100.57 | 100.42 |
| 20 day EMA | 99.78 | 99.67 | 99.49 |
| 35 day EMA | 99.4 | 99.32 | 99.2 |
| 50 day EMA | 98.94 | 98.86 | 98.76 |
SMA (simple moving average) of Dj Us IYR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.18 | 101.67 | 101.98 |
| 12 day SMA | 101.07 | 100.91 | 100.64 |
| 20 day SMA | 99.08 | 98.67 | 98.26 |
| 35 day SMA | 97.87 | 97.85 | 97.84 |
| 50 day SMA | 98.7 | 98.66 | 98.61 |
| 100 day SMA | 97.06 | 97.01 | 96.96 |
| 150 day SMA | 96.7 | 96.68 | 96.66 |
| 200 day SMA | 96.59 | 96.56 | 96.54 |
Videos related to: DjUs IYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
