Munafa Stock Market Course + Intraday & FNO calls 
DjUs IYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IYR
- IYR Experts view
- Tomorrow's Movement IYR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IYR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 103.53 and 104.53
| Intraday Target 1 | 102.69 |
| Intraday Target 2 | 103.36 |
| Intraday Target 3 | 103.69333333333 |
| Intraday Target 4 | 104.36 |
| Intraday Target 5 | 104.69 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 104.02 (1.3%) | 103.19 | 103.03 - 104.03 | 0.9942 times | Wed 01 July 2026 | 102.69 (0.44%) | 102.39 | 102.17 - 103.47 | 1.0471 times | Tue 30 June 2026 | 102.24 (-1.81%) | 103.50 | 102.17 - 103.50 | 1.3968 times | Mon 29 June 2026 | 104.12 (-0.52%) | 104.37 | 103.18 - 104.49 | 1.1673 times | Fri 26 June 2026 | 104.66 (1.48%) | 103.47 | 103.47 - 104.77 | 0.9191 times | Thu 25 June 2026 | 103.13 (0.25%) | 103.02 | 102.03 - 103.46 | 0.7215 times | Wed 24 June 2026 | 102.87 (-0.12%) | 103.24 | 102.35 - 103.53 | 0.9436 times | Tue 23 June 2026 | 102.99 (1.37%) | 101.76 | 101.76 - 103.19 | 1.1587 times | Mon 22 June 2026 | 101.60 (1.14%) | 100.92 | 100.44 - 102.05 | 0.79 times | Thu 18 June 2026 | 100.45 (-0.17%) | 100.72 | 100.37 - 101.54 | 0.8617 times | Wed 17 June 2026 | 100.62 (-2.59%) | 103.09 | 100.39 - 103.20 | 1.8921 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYR are 101.94 and 104.26
| Weekly Target 1 | 101.24 |
| Weekly Target 2 | 102.63 |
| Weekly Target 3 | 103.56 |
| Weekly Target 4 | 104.95 |
| Weekly Target 5 | 105.88 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 104.02 (-0.61%) | 104.37 | 102.17 - 104.49 | 0.8492 times | Fri 26 June 2026 | 104.66 (4.19%) | 100.92 | 100.44 - 104.77 | 0.8359 times | Thu 18 June 2026 | 100.45 (-3.76%) | 104.19 | 100.37 - 104.57 | 0.9494 times | Fri 12 June 2026 | 104.37 (1.76%) | 102.53 | 100.92 - 104.74 | 1.5119 times | Fri 05 June 2026 | 102.56 (1.13%) | 100.73 | 99.18 - 103.31 | 1.0594 times | Fri 29 May 2026 | 101.41 (-1.28%) | 103.23 | 101.04 - 103.64 | 0.7141 times | Fri 22 May 2026 | 102.72 (2.93%) | 100.02 | 100.00 - 103.20 | 0.807 times | Fri 15 May 2026 | 99.80 (-2.89%) | 102.80 | 99.69 - 103.52 | 1.2844 times | Fri 08 May 2026 | 102.77 (0.4%) | 101.80 | 101.19 - 103.59 | 0.7618 times | Fri 01 May 2026 | 102.36 (0.95%) | 101.05 | 100.44 - 102.99 | 1.2269 times | Fri 24 April 2026 | 101.40 (-1.53%) | 102.52 | 100.19 - 103.32 | 1.0179 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYR are 103.1 and 104.96
| Monthly Target 1 | 101.55 |
| Monthly Target 2 | 102.78 |
| Monthly Target 3 | 103.40666666667 |
| Monthly Target 4 | 104.64 |
| Monthly Target 5 | 105.27 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 104.02 (1.74%) | 102.39 | 102.17 - 104.03 | 0.0762 times | Tue 30 June 2026 | 102.24 (0.82%) | 100.73 | 99.18 - 104.77 | 0.978 times | Fri 29 May 2026 | 101.41 (-1.19%) | 102.80 | 99.69 - 103.64 | 0.7715 times | Thu 30 April 2026 | 102.63 (8.53%) | 94.94 | 93.95 - 103.32 | 0.9127 times | Tue 31 March 2026 | 94.56 (-6.64%) | 100.47 | 92.45 - 101.80 | 1.6821 times | Fri 27 February 2026 | 101.28 (5.19%) | 96.22 | 94.41 - 101.79 | 1.38 times | Fri 30 January 2026 | 96.28 (2.55%) | 93.87 | 93.24 - 98.46 | 1.0166 times | Wed 31 December 2025 | 93.89 (-3.11%) | 95.97 | 92.68 - 96.36 | 1.0705 times | Fri 28 November 2025 | 96.90 (2.37%) | 94.82 | 93.60 - 97.18 | 0.9976 times | Fri 31 October 2025 | 94.66 (-2.49%) | 97.01 | 93.57 - 98.74 | 1.1147 times | Tue 30 September 2025 | 97.08 (-0.57%) | 96.87 | 95.51 - 98.60 | 1.2935 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IYR are 98.24 and 110.56
| Yearly Target 1 | 88.09 |
| Yearly Target 2 | 96.06 |
| Yearly Target 3 | 100.41333333333 |
| Yearly Target 4 | 108.38 |
| Yearly Target 5 | 112.73 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 104.02 (10.79%) | 93.87 | 92.45 - 104.77 | 0.4652 times | Wed 31 December 2025 | 93.89 (0.89%) | 93.20 | 81.53 - 99.62 | 0.8833 times | Tue 31 December 2024 | 93.06 (1.81%) | 91.00 | 81.25 - 104.04 | 0.8833 times | Fri 29 December 2023 | 91.41 (8.58%) | 84.96 | 72.88 - 96.02 | 1.0626 times | Fri 30 December 2022 | 84.19 (-27.51%) | 116.50 | 75.66 - 116.75 | 1.2069 times | Fri 31 December 2021 | 116.14 (35.6%) | 85.86 | 81.46 - 116.89 | 1.1926 times | Thu 31 December 2020 | 85.65 (-7.98%) | 93.44 | 56.27 - 100.31 | 0.9714 times | Tue 31 December 2019 | 93.08 (24.21%) | 74.08 | 72.93 - 94.73 | 1.0141 times | Mon 31 December 2018 | 74.94 (-6.93%) | 81.07 | 71.27 - 83.43 | 1.2997 times | Wed 27 December 2017 | 80.52 (4.65%) | 77.14 | 76.08 - 83.27 | 1.0209 times | Fri 30 December 2016 | 76.94 (0%) | 77.36 | 72.11 - 85.80 | 0.9069 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IYR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 103.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us IYR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 103 and price is deviating by 2 points
Upper Bollinger band is at 106 and lower is at 101, while middle bands are at 102 and 104
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (IYR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.91 and DjUs IYR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs IYR stock. Volume based technical analysis of DjUs IYR stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IYR
DMA (daily moving average) of Dj Us IYR
| DMA period | DMA value |
| 5 day DMA | 103.55 |
| 12 day DMA | 102.72 |
| 20 day DMA | 102.8 |
| 35 day DMA | 102.24 |
| 50 day DMA | 102.17 |
| 100 day DMA | 100.31 |
| 150 day DMA | 98.6 |
| 200 day DMA | 97.99 |
EMA (exponential moving average) of Dj Us IYR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.33 | 102.98 | 103.13 |
| 12 day EMA | 103.01 | 102.83 | 102.86 |
| 20 day EMA | 102.77 | 102.64 | 102.63 |
| 35 day EMA | 102.53 | 102.44 | 102.43 |
| 50 day EMA | 102.27 | 102.2 | 102.18 |
SMA (simple moving average) of Dj Us IYR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.55 | 103.37 | 103.4 |
| 12 day SMA | 102.72 | 102.65 | 102.79 |
| 20 day SMA | 102.8 | 102.6 | 102.47 |
| 35 day SMA | 102.24 | 102.21 | 102.21 |
| 50 day SMA | 102.17 | 102.11 | 102.13 |
| 100 day SMA | 100.31 | 100.24 | 100.17 |
| 150 day SMA | 98.6 | 98.54 | 98.48 |
| 200 day SMA | 97.99 | 97.95 | 97.93 |
Videos related to: DjUs IYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
