DjUs IYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IYR
- IYR Experts view
- Tomorrow's Movement IYR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IYR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 95.7 and 97.17
Intraday Target 1 | 94.51 |
Intraday Target 2 | 95.42 |
Intraday Target 3 | 95.976666666667 |
Intraday Target 4 | 96.89 |
Intraday Target 5 | 97.45 |
Daily price and volume Dj Us
Date | Closing | Open | Range | Volume |
Thu 13 February 2025 | 96.34 (0.91%) | 95.40 | 95.06 - 96.53 | 1.2032 times |
Wed 12 February 2025 | 95.47 (-1.04%) | 94.50 | 94.38 - 95.81 | 1.1017 times |
Tue 11 February 2025 | 96.47 (0.42%) | 95.65 | 95.47 - 96.50 | 0.8197 times |
Mon 10 February 2025 | 96.07 (0.14%) | 95.98 | 95.22 - 96.26 | 0.6761 times |
Fri 07 February 2025 | 95.94 (-0.37%) | 96.53 | 95.45 - 96.56 | 1.1461 times |
Thu 06 February 2025 | 96.30 (0.24%) | 96.53 | 95.63 - 96.54 | 0.6639 times |
Wed 05 February 2025 | 96.07 (1.51%) | 95.66 | 94.74 - 96.23 | 1.0672 times |
Tue 04 February 2025 | 94.64 (0.14%) | 93.92 | 93.67 - 94.87 | 0.8107 times |
Mon 03 February 2025 | 94.51 (-0.33%) | 93.83 | 93.09 - 94.97 | 1.3902 times |
Fri 31 January 2025 | 94.82 (-0.22%) | 94.83 | 94.51 - 95.72 | 1.1213 times |
Thu 30 January 2025 | 95.03 (1.33%) | 95.14 | 94.18 - 95.75 | 1.5891 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYR are 95.36 and 97.51
Weekly Target 1 | 93.6 |
Weekly Target 2 | 94.97 |
Weekly Target 3 | 95.75 |
Weekly Target 4 | 97.12 |
Weekly Target 5 | 97.9 |
Weekly price and volumes for Dj Us
Date | Closing | Open | Range | Volume |
Thu 13 February 2025 | 96.34 (0.42%) | 95.98 | 94.38 - 96.53 | 0.8968 times |
Fri 07 February 2025 | 95.94 (1.18%) | 93.83 | 93.09 - 96.56 | 1.1982 times |
Fri 31 January 2025 | 94.82 (-0.13%) | 94.81 | 93.34 - 96.16 | 1.6931 times |
Fri 24 January 2025 | 94.94 (1.15%) | 94.36 | 93.24 - 95.69 | 0.9391 times |
Fri 17 January 2025 | 93.86 (0%) | 94.24 | 93.83 - 94.44 | 0.251 times |
Fri 17 January 2025 | 93.86 (3.59%) | 89.35 | 89.19 - 94.44 | 1.5976 times |
Mon 13 January 2025 | 90.61 (1.25%) | 89.35 | 89.19 - 90.67 | 0.3542 times |
Fri 10 January 2025 | 89.49 (-2.43%) | 91.43 | 89.46 - 91.79 | 0.77 times |
Wed 08 January 2025 | 91.72 (-1.83%) | 93.59 | 90.58 - 93.82 | 0.994 times |
Fri 03 January 2025 | 93.43 (0.82%) | 92.46 | 91.38 - 93.60 | 1.306 times |
Fri 27 December 2024 | 92.67 (0.3%) | 92.21 | 91.74 - 93.76 | 1.0077 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYR are 94.72 and 98.19
Monthly Target 1 | 91.86 |
Monthly Target 2 | 94.1 |
Monthly Target 3 | 95.33 |
Monthly Target 4 | 97.57 |
Monthly Target 5 | 98.8 |
Monthly price and volumes Dj Us
Date | Closing | Open | Range | Volume |
Thu 13 February 2025 | 96.34 (1.6%) | 93.83 | 93.09 - 96.56 | 0.3429 times |
Fri 31 January 2025 | 94.82 (1.89%) | 93.20 | 89.19 - 96.16 | 1.2038 times |
Tue 31 December 2024 | 93.06 (-8.84%) | 99.82 | 90.68 - 100.22 | 0.8987 times |
Tue 26 November 2024 | 102.08 (3.83%) | 98.93 | 96.06 - 102.29 | 1.0181 times |
Thu 31 October 2024 | 98.31 (-3.49%) | 102.16 | 97.74 - 102.32 | 1.1316 times |
Mon 30 September 2024 | 101.87 (2.35%) | 98.80 | 98.62 - 104.04 | 1.126 times |
Fri 30 August 2024 | 99.53 (5.4%) | 95.20 | 92.49 - 99.70 | 1.2041 times |
Wed 31 July 2024 | 94.43 (7.62%) | 87.48 | 86.38 - 95.50 | 0.9896 times |
Fri 28 June 2024 | 87.74 (1.23%) | 86.83 | 85.56 - 88.59 | 0.7855 times |
Fri 31 May 2024 | 86.67 (4.93%) | 82.52 | 82.38 - 88.74 | 1.2997 times |
Tue 30 April 2024 | 82.60 (-8.12%) | 90.04 | 81.25 - 90.04 | 1.3845 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IYR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 95.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us IYR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 13 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 96 and price is deviating by 1 points
Upper Bollinger band is at 97 and lower is at 94, while middle bands are at 95 and 97
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (IYR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.6 and DjUs IYR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs IYR stock. Volume based technical analysis of DjUs IYR stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IYR
DMA (daily moving average) of Dj Us IYR
DMA period | DMA value |
5 day DMA | 96.06 |
12 day DMA | 95.45 |
20 day DMA | 95.18 |
35 day DMA | 93.78 |
50 day DMA | 94.54 |
100 day DMA | 97.3 |
150 day DMA | 96.99 |
200 day DMA | 94.35 |
EMA (exponential moving average) of Dj Us IYR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 96.01 | 95.84 | 96.02 |
12 day EMA | 95.57 | 95.43 | 95.42 |
20 day EMA | 95.18 | 95.06 | 95.02 |
35 day EMA | 95.26 | 95.2 | 95.18 |
50 day EMA | 95.14 | 95.09 | 95.07 |
SMA (simple moving average) of Dj Us IYR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 96.06 | 96.05 | 96.17 |
12 day SMA | 95.45 | 95.34 | 95.39 |
20 day SMA | 95.18 | 95.06 | 94.87 |
35 day SMA | 93.78 | 93.7 | 93.65 |
50 day SMA | 94.54 | 94.65 | 94.75 |
100 day SMA | 97.3 | 97.38 | 97.45 |
150 day SMA | 96.99 | 96.93 | 96.88 |
200 day SMA | 94.35 | 94.29 | 94.22 |