ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs IYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us IYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 98.18 and 99.31

Intraday Target 197.36
Intraday Target 297.86
Intraday Target 398.493333333333
Intraday Target 498.99
Intraday Target 599.62

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 17 March 2026 98.35 (0.1%) 98.00 98.00 - 99.13 0.8496 times
Mon 16 March 2026 98.25 (0.76%) 98.34 98.12 - 98.98 0.8741 times
Fri 13 March 2026 97.51 (0.2%) 98.24 97.41 - 98.74 0.6387 times
Thu 12 March 2026 97.32 (-0.7%) 97.15 97.00 - 98.07 0.964 times
Wed 11 March 2026 98.01 (-1.12%) 98.56 97.73 - 98.71 0.7111 times
Tue 10 March 2026 99.12 (-0.11%) 98.73 98.46 - 99.98 1.0541 times
Mon 09 March 2026 99.23 (0.21%) 97.52 96.89 - 99.54 0.851 times
Fri 06 March 2026 99.02 (-1.16%) 99.34 98.50 - 99.37 1.3832 times
Thu 05 March 2026 100.18 (-0.87%) 100.04 99.34 - 100.29 1.4891 times
Wed 04 March 2026 101.06 (0.1%) 100.72 100.00 - 101.16 1.1851 times
Tue 03 March 2026 100.96 (-0.57%) 100.03 99.16 - 101.32 1.4467 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs IYR are 98.18 and 99.31

Weekly Target 197.36
Weekly Target 297.86
Weekly Target 398.493333333333
Weekly Target 498.99
Weekly Target 599.62

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 17 March 2026 98.35 (0.86%) 98.34 98.00 - 99.13 0.4601 times
Fri 13 March 2026 97.51 (-1.52%) 97.52 96.89 - 99.98 1.1263 times
Fri 06 March 2026 99.02 (-2.23%) 100.47 98.50 - 101.80 1.8439 times
Fri 27 February 2026 101.28 (0.74%) 100.34 99.98 - 101.79 0.9528 times
Fri 20 February 2026 100.54 (0.32%) 100.63 99.37 - 101.27 0.9398 times
Fri 13 February 2026 100.22 (0%) 99.26 98.85 - 100.63 0.2994 times
Fri 13 February 2026 100.22 (2.64%) 97.50 96.95 - 100.83 1.5769 times
Fri 06 February 2026 97.64 (1.41%) 96.22 94.41 - 97.77 1.224 times
Fri 30 January 2026 96.28 (0.26%) 96.29 94.85 - 96.59 0.8814 times
Fri 23 January 2026 96.03 (-2.28%) 97.35 95.33 - 97.72 0.6953 times
Fri 16 January 2026 98.27 (3.74%) 94.74 94.05 - 98.46 0.713 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs IYR are 95.17 and 100.08

Monthly Target 194.1
Monthly Target 296.23
Monthly Target 399.013333333333
Monthly Target 4101.14
Monthly Target 5103.92

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 17 March 2026 98.35 (-2.89%) 100.47 96.89 - 101.80 0.8592 times
Fri 27 February 2026 101.28 (5.19%) 96.22 94.41 - 101.79 1.2506 times
Fri 30 January 2026 96.28 (2.55%) 93.87 93.24 - 98.46 0.866 times
Wed 31 December 2025 93.89 (-3.11%) 95.97 92.68 - 96.36 0.912 times
Fri 28 November 2025 96.90 (2.37%) 94.82 93.60 - 97.18 0.8499 times
Fri 31 October 2025 94.66 (-2.49%) 97.01 93.57 - 98.74 0.9496 times
Tue 30 September 2025 97.08 (-0.57%) 96.87 95.51 - 98.60 1.102 times
Fri 29 August 2025 97.64 (2.91%) 96.03 93.64 - 98.18 1.2049 times
Thu 31 July 2025 94.88 (0.12%) 94.63 94.47 - 98.17 1.1772 times
Mon 30 June 2025 94.77 (0.24%) 93.94 92.87 - 96.55 0.8284 times
Fri 30 May 2025 94.54 (0.91%) 94.06 91.40 - 95.68 0.7518 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs IYR are 95.8 and 104.36

Yearly Target 189.24
Yearly Target 293.79
Yearly Target 397.796666666667
Yearly Target 4102.35
Yearly Target 5106.36

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Tue 17 March 2026 98.35 (4.75%) 93.87 93.24 - 101.80 0.2409 times
Wed 31 December 2025 93.89 (0.89%) 93.20 81.53 - 99.62 0.9043 times
Tue 31 December 2024 93.06 (1.81%) 91.00 81.25 - 104.04 0.9046 times
Fri 29 December 2023 91.41 (8.58%) 84.96 72.88 - 96.02 1.0991 times
Fri 30 December 2022 84.19 (-27.51%) 116.50 75.66 - 116.75 1.2586 times
Fri 31 December 2021 116.14 (35.6%) 85.86 81.46 - 116.89 1.2403 times
Thu 31 December 2020 85.65 (-7.98%) 93.44 56.27 - 100.31 0.9818 times
Tue 31 December 2019 93.08 (24.21%) 74.08 72.93 - 94.73 1.0249 times
Mon 31 December 2018 74.94 (-6.93%) 81.07 71.27 - 83.43 1.3136 times
Wed 27 December 2017 80.52 (4.65%) 77.14 76.08 - 83.27 1.0318 times
Fri 30 December 2016 76.94 (0%) 73.06 65.88 - 85.80 1.3372 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us IYR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 98.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us IYR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 100 and price is deviating by 2 points

Upper Bollinger band is at 103 and lower is at 98, while middle bands are at 99 and 102

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (IYR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.01 and DjUs IYR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs IYR stock. Volume based technical analysis of DjUs IYR stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us IYR

DMA (daily moving average) of Dj Us IYR

DMA period DMA value
5 day DMA 97.89
12 day DMA 99.21
20 day DMA 99.74
35 day DMA 98.85
50 day DMA 97.93
100 day DMA 96.48
150 day DMA 96.48
200 day DMA 96.19

EMA (exponential moving average) of Dj Us IYR

EMA period EMA current EMA prev EMA prev2
5 day EMA98.2498.1998.16
12 day EMA98.8298.999.02
20 day EMA98.9899.0599.13
35 day EMA98.4598.4698.47
50 day EMA97.6397.697.57

SMA (simple moving average) of Dj Us IYR

SMA period SMA current SMA prev SMA prev2
5 day SMA97.8998.0498.24
12 day SMA99.2199.4699.69
20 day SMA99.7499.8999.99
35 day SMA98.8598.7898.72
50 day SMA97.9397.8497.76
100 day SMA96.4896.4896.47
150 day SMA96.4896.4696.44
200 day SMA96.1996.1696.13

Videos related to: DjUs IYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs IYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top