DjUs IYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us IYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 95.7 and 97.17

Intraday Target 194.51
Intraday Target 295.42
Intraday Target 395.976666666667
Intraday Target 496.89
Intraday Target 597.45

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 13 February 2025 96.34 (0.91%) 95.40 95.06 - 96.53 1.2032 times
Wed 12 February 2025 95.47 (-1.04%) 94.50 94.38 - 95.81 1.1017 times
Tue 11 February 2025 96.47 (0.42%) 95.65 95.47 - 96.50 0.8197 times
Mon 10 February 2025 96.07 (0.14%) 95.98 95.22 - 96.26 0.6761 times
Fri 07 February 2025 95.94 (-0.37%) 96.53 95.45 - 96.56 1.1461 times
Thu 06 February 2025 96.30 (0.24%) 96.53 95.63 - 96.54 0.6639 times
Wed 05 February 2025 96.07 (1.51%) 95.66 94.74 - 96.23 1.0672 times
Tue 04 February 2025 94.64 (0.14%) 93.92 93.67 - 94.87 0.8107 times
Mon 03 February 2025 94.51 (-0.33%) 93.83 93.09 - 94.97 1.3902 times
Fri 31 January 2025 94.82 (-0.22%) 94.83 94.51 - 95.72 1.1213 times
Thu 30 January 2025 95.03 (1.33%) 95.14 94.18 - 95.75 1.5891 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs IYR are 95.36 and 97.51

Weekly Target 193.6
Weekly Target 294.97
Weekly Target 395.75
Weekly Target 497.12
Weekly Target 597.9

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 13 February 2025 96.34 (0.42%) 95.98 94.38 - 96.53 0.8968 times
Fri 07 February 2025 95.94 (1.18%) 93.83 93.09 - 96.56 1.1982 times
Fri 31 January 2025 94.82 (-0.13%) 94.81 93.34 - 96.16 1.6931 times
Fri 24 January 2025 94.94 (1.15%) 94.36 93.24 - 95.69 0.9391 times
Fri 17 January 2025 93.86 (0%) 94.24 93.83 - 94.44 0.251 times
Fri 17 January 2025 93.86 (3.59%) 89.35 89.19 - 94.44 1.5976 times
Mon 13 January 2025 90.61 (1.25%) 89.35 89.19 - 90.67 0.3542 times
Fri 10 January 2025 89.49 (-2.43%) 91.43 89.46 - 91.79 0.77 times
Wed 08 January 2025 91.72 (-1.83%) 93.59 90.58 - 93.82 0.994 times
Fri 03 January 2025 93.43 (0.82%) 92.46 91.38 - 93.60 1.306 times
Fri 27 December 2024 92.67 (0.3%) 92.21 91.74 - 93.76 1.0077 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs IYR are 94.72 and 98.19

Monthly Target 191.86
Monthly Target 294.1
Monthly Target 395.33
Monthly Target 497.57
Monthly Target 598.8

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 13 February 2025 96.34 (1.6%) 93.83 93.09 - 96.56 0.3429 times
Fri 31 January 2025 94.82 (1.89%) 93.20 89.19 - 96.16 1.2038 times
Tue 31 December 2024 93.06 (-8.84%) 99.82 90.68 - 100.22 0.8987 times
Tue 26 November 2024 102.08 (3.83%) 98.93 96.06 - 102.29 1.0181 times
Thu 31 October 2024 98.31 (-3.49%) 102.16 97.74 - 102.32 1.1316 times
Mon 30 September 2024 101.87 (2.35%) 98.80 98.62 - 104.04 1.126 times
Fri 30 August 2024 99.53 (5.4%) 95.20 92.49 - 99.70 1.2041 times
Wed 31 July 2024 94.43 (7.62%) 87.48 86.38 - 95.50 0.9896 times
Fri 28 June 2024 87.74 (1.23%) 86.83 85.56 - 88.59 0.7855 times
Fri 31 May 2024 86.67 (4.93%) 82.52 82.38 - 88.74 1.2997 times
Tue 30 April 2024 82.60 (-8.12%) 90.04 81.25 - 90.04 1.3845 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us IYR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 95.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us IYR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Thu 13 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 96 and price is deviating by 1 points

Upper Bollinger band is at 97 and lower is at 94, while middle bands are at 95 and 97

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (IYR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.6 and DjUs IYR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs IYR stock. Volume based technical analysis of DjUs IYR stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us IYR

DMA (daily moving average) of Dj Us IYR

DMA period DMA value
5 day DMA 96.06
12 day DMA 95.45
20 day DMA 95.18
35 day DMA 93.78
50 day DMA 94.54
100 day DMA 97.3
150 day DMA 96.99
200 day DMA 94.35

EMA (exponential moving average) of Dj Us IYR

EMA period EMA current EMA prev EMA prev2
5 day EMA96.0195.8496.02
12 day EMA95.5795.4395.42
20 day EMA95.1895.0695.02
35 day EMA95.2695.295.18
50 day EMA95.1495.0995.07

SMA (simple moving average) of Dj Us IYR

SMA period SMA current SMA prev SMA prev2
5 day SMA96.0696.0596.17
12 day SMA95.4595.3495.39
20 day SMA95.1895.0694.87
35 day SMA93.7893.793.65
50 day SMA94.5494.6594.75
100 day SMA97.397.3897.45
150 day SMA96.9996.9396.88
200 day SMA94.3594.2994.22

Videos related to: DjUs IYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs IYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23028.35 at (10:35 14 Fri February)

-0.01% from prev closing of 23031.40

Nifty Today Live Predictions

Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE

BANKNIFTY: 49342.20 at (10:35 14 Fri February)

-0.04% from prev closing of 49359.85

BANKNifty Today Live Predictions

BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE

FINNIFTY: 23265.55 at (10:35 14 Fri February)

-0.03% from prev closing of 23272.40

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

United Breweries Limited 2.94% at 2100.000 Nestle India Limited 1.77% at 2216.050 Havells India Limited 1.54% at 1545.500 Hindustan Unilever Limited 1.34% at 2353.000 Jubilant Foodworks Limited 0.8% at 670.300 View full list of current gainers

Back to top