ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs IYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us IYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 101.67 and 102.56

Intraday Target 1101.51
Intraday Target 2101.83
Intraday Target 3102.39666666667
Intraday Target 4102.72
Intraday Target 5103.29

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 04 September 2026 102.16 (-0.7%) 102.28 102.07 - 102.96 0.9661 times
Thu 03 September 2026 102.88 (1%) 102.56 102.05 - 102.92 1.0472 times
Wed 02 September 2026 101.86 (-0.58%) 102.36 101.46 - 102.37 0.9543 times
Tue 01 September 2026 102.45 (-0.18%) 102.62 102.11 - 103.17 1.6878 times
Mon 31 August 2026 102.63 (-0.77%) 103.05 102.08 - 103.05 1.1643 times
Fri 28 August 2026 103.43 (-0.35%) 104.37 103.30 - 104.37 0.8924 times
Thu 27 August 2026 103.79 (-0.91%) 104.09 103.75 - 104.55 1.019 times
Wed 26 August 2026 104.74 (-0.68%) 105.50 104.70 - 105.62 0.7662 times
Tue 25 August 2026 105.46 (0.07%) 105.40 104.91 - 105.66 0.6848 times
Mon 24 August 2026 105.39 (0.63%) 105.00 104.62 - 105.63 0.818 times
Fri 21 August 2026 104.73 (-0.05%) 105.10 104.39 - 105.17 0.8161 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs IYR are 100.96 and 102.67

Weekly Target 1100.55
Weekly Target 2101.36
Weekly Target 3102.26333333333
Weekly Target 4103.07
Weekly Target 5103.97

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 04 September 2026 102.16 (-1.23%) 103.05 101.46 - 103.17 1.2045 times
Fri 28 August 2026 103.43 (-1.24%) 105.00 103.30 - 105.66 0.8652 times
Fri 21 August 2026 104.73 (-0.31%) 104.82 103.74 - 105.32 0.9017 times
Fri 14 August 2026 105.06 (0.35%) 104.02 102.48 - 105.30 1.1664 times
Fri 07 August 2026 104.69 (-0.35%) 105.13 103.47 - 105.89 1.1209 times
Fri 31 July 2026 105.06 (-1.79%) 106.74 104.45 - 108.17 1.0984 times
Fri 24 July 2026 106.98 (0.81%) 105.86 104.42 - 107.32 0.8491 times
Fri 17 July 2026 106.12 (2.72%) 103.66 103.39 - 107.37 0.9966 times
Fri 10 July 2026 103.31 (-0.68%) 103.65 102.43 - 105.16 0.8705 times
Thu 02 July 2026 104.02 (-0.61%) 104.37 102.17 - 104.49 0.9267 times
Fri 26 June 2026 104.66 (4.19%) 100.92 100.44 - 104.77 0.9121 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs IYR are 100.96 and 102.67

Monthly Target 1100.55
Monthly Target 2101.36
Monthly Target 3102.26333333333
Monthly Target 4103.07
Monthly Target 5103.97

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 04 September 2026 102.16 (-0.46%) 102.62 101.46 - 103.17 0.1868 times
Mon 31 August 2026 102.63 (-2.31%) 105.13 102.08 - 105.89 0.8328 times
Fri 31 July 2026 105.06 (2.76%) 102.39 102.17 - 108.17 0.8193 times
Tue 30 June 2026 102.24 (0.82%) 100.73 99.18 - 104.77 1.0218 times
Fri 29 May 2026 101.41 (-1.19%) 102.80 99.69 - 103.64 0.8061 times
Thu 30 April 2026 102.63 (8.53%) 94.94 93.95 - 103.32 0.9536 times
Tue 31 March 2026 94.56 (-6.64%) 100.47 92.45 - 101.80 1.7573 times
Fri 27 February 2026 101.28 (5.19%) 96.22 94.41 - 101.79 1.4417 times
Fri 30 January 2026 96.28 (2.55%) 93.87 93.24 - 98.46 1.062 times
Wed 31 December 2025 93.89 (-3.11%) 95.97 92.68 - 96.36 1.1185 times
Fri 28 November 2025 96.90 (2.37%) 94.82 93.60 - 97.18 1.0423 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs IYR are 97.31 and 113.03

Yearly Target 185.21
Yearly Target 293.68
Yearly Target 3100.92666666667
Yearly Target 4109.4
Yearly Target 5116.65

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 04 September 2026 102.16 (8.81%) 93.87 92.45 - 108.17 0.5735 times
Wed 31 December 2025 93.89 (0.89%) 93.20 81.53 - 99.62 0.8733 times
Tue 31 December 2024 93.06 (1.81%) 91.00 81.25 - 104.04 0.8732 times
Fri 29 December 2023 91.41 (8.58%) 84.96 72.88 - 96.02 1.0505 times
Fri 30 December 2022 84.19 (-27.51%) 116.50 75.66 - 116.75 1.1932 times
Fri 31 December 2021 116.14 (35.6%) 85.86 81.46 - 116.89 1.1791 times
Thu 31 December 2020 85.65 (-7.98%) 93.44 56.27 - 100.31 0.9604 times
Tue 31 December 2019 93.08 (24.21%) 74.08 72.93 - 94.73 1.0026 times
Mon 31 December 2018 74.94 (-6.93%) 81.07 71.27 - 83.43 1.2849 times
Wed 27 December 2017 80.52 (4.65%) 77.14 76.08 - 83.27 1.0093 times
Fri 30 December 2016 76.94 (0%) 81.60 72.11 - 85.80 0.6626 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us IYR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 103.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us IYR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us IYR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 102.19

Munafa value: 30 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 104 and price is deviating by 2 points

Upper Bollinger band is at 107 and lower is at 102, while middle bands are at 103 and 105

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (IYR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.28 and DjUs IYR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs IYR stock. Volume based technical analysis of DjUs IYR stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us IYR

DMA (daily moving average) of Dj Us IYR

DMA period DMA value
5 day DMA 102.4
12 day DMA 103.69
20 day DMA 103.82
35 day DMA 104.57
50 day DMA 104.37
100 day DMA 103.18
150 day DMA 101.41
200 day DMA 99.81

EMA (exponential moving average) of Dj Us IYR

EMA period EMA current EMA prev EMA prev2
5 day EMA102.6102.82102.79
12 day EMA103.28103.48103.59
20 day EMA103.68103.84103.94
35 day EMA103.87103.97104.03
50 day EMA104104.07104.12

SMA (simple moving average) of Dj Us IYR

SMA period SMA current SMA prev SMA prev2
5 day SMA102.4102.65102.83
12 day SMA103.69103.91103.99
20 day SMA103.82103.95104.01
35 day SMA104.57104.69104.78
50 day SMA104.37104.39104.39
100 day SMA103.18103.17103.13
150 day SMA101.41101.37101.32
200 day SMA99.8199.7799.73

Videos related to: DjUs IYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs IYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top