ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs IYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us IYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 93.63 and 94.68

Intraday Target 193.38
Intraday Target 293.87
Intraday Target 394.426666666667
Intraday Target 494.92
Intraday Target 595.48

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 05 October 2026 94.37 (-0.42%) 94.62 93.93 - 94.98 0.8701 times
Fri 02 October 2026 94.77 (0.32%) 94.97 94.63 - 95.81 1.0645 times
Thu 01 October 2026 94.47 (-0.6%) 95.02 93.81 - 95.02 1.101 times
Wed 30 September 2026 95.04 (-1.12%) 96.51 94.97 - 96.65 1.2041 times
Tue 29 September 2026 96.12 (-0.04%) 95.88 95.51 - 96.57 0.9716 times
Mon 28 September 2026 96.16 (-0.5%) 96.82 95.85 - 97.03 1.0323 times
Fri 25 September 2026 96.64 (-0.18%) 97.07 96.08 - 97.22 1.0436 times
Thu 24 September 2026 96.81 (-0.44%) 97.56 96.74 - 97.77 1.1387 times
Wed 23 September 2026 97.24 (-1.46%) 97.89 97.13 - 98.47 0.9773 times
Tue 22 September 2026 98.68 (-0.21%) 98.96 98.52 - 99.05 0.5967 times
Mon 21 September 2026 98.89 (0.91%) 98.32 98.25 - 99.03 0.6675 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs IYR are 93.63 and 94.68

Weekly Target 193.38
Weekly Target 293.87
Weekly Target 394.426666666667
Weekly Target 494.92
Weekly Target 595.48

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 05 October 2026 94.37 (-0.42%) 94.62 93.93 - 94.98 0.2253 times
Fri 02 October 2026 94.77 (-1.94%) 96.82 93.81 - 97.03 1.3911 times
Fri 25 September 2026 96.64 (-1.39%) 98.32 96.08 - 99.05 1.1453 times
Fri 18 September 2026 98.00 (-2.73%) 100.79 97.95 - 101.34 1.0928 times
Fri 11 September 2026 100.75 (-1.38%) 101.54 99.80 - 102.84 1.2664 times
Fri 04 September 2026 102.16 (-1.23%) 103.05 101.46 - 103.17 1.1176 times
Fri 28 August 2026 103.43 (-1.24%) 105.00 103.30 - 105.66 0.8028 times
Fri 21 August 2026 104.73 (-0.31%) 104.82 103.74 - 105.32 0.8366 times
Fri 14 August 2026 105.06 (0.35%) 104.02 102.48 - 105.30 1.0822 times
Fri 07 August 2026 104.69 (-0.35%) 105.13 103.47 - 105.89 1.04 times
Fri 31 July 2026 105.06 (-1.79%) 106.74 104.45 - 108.17 1.0191 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs IYR are 93.09 and 95.09

Monthly Target 192.66
Monthly Target 293.52
Monthly Target 394.663333333333
Monthly Target 495.52
Monthly Target 596.66

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 05 October 2026 94.37 (-0.7%) 95.02 93.81 - 95.81 0.165 times
Wed 30 September 2026 95.04 (-7.4%) 102.62 94.97 - 103.17 1.0981 times
Mon 31 August 2026 102.63 (-2.31%) 105.13 102.08 - 105.89 0.8369 times
Fri 31 July 2026 105.06 (2.76%) 102.39 102.17 - 108.17 0.8233 times
Tue 30 June 2026 102.24 (0.82%) 100.73 99.18 - 104.77 1.0268 times
Fri 29 May 2026 101.41 (-1.19%) 102.80 99.69 - 103.64 0.81 times
Thu 30 April 2026 102.63 (8.53%) 94.94 93.95 - 103.32 0.9582 times
Tue 31 March 2026 94.56 (-6.64%) 100.47 92.45 - 101.80 1.7658 times
Fri 27 February 2026 101.28 (5.19%) 96.22 94.41 - 101.79 1.4487 times
Fri 30 January 2026 96.28 (2.55%) 93.87 93.24 - 98.46 1.0672 times
Wed 31 December 2025 93.89 (-3.11%) 95.97 92.68 - 96.36 1.1239 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs IYR are 93.41 and 109.13

Yearly Target 182.61
Yearly Target 288.49
Yearly Target 398.33
Yearly Target 4104.21
Yearly Target 5114.05

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Mon 05 October 2026 94.37 (0.51%) 93.87 92.45 - 108.17 0.6382 times
Wed 31 December 2025 93.89 (0.89%) 93.20 81.53 - 99.62 0.8673 times
Tue 31 December 2024 93.06 (1.81%) 91.00 81.25 - 104.04 0.8673 times
Fri 29 December 2023 91.41 (8.58%) 84.96 72.88 - 96.02 1.0433 times
Fri 30 December 2022 84.19 (-27.51%) 116.50 75.66 - 116.75 1.185 times
Fri 31 December 2021 116.14 (35.6%) 85.86 81.46 - 116.89 1.171 times
Thu 31 December 2020 85.65 (-7.98%) 93.44 56.27 - 100.31 0.9538 times
Tue 31 December 2019 93.08 (24.21%) 74.08 72.93 - 94.73 0.9957 times
Mon 31 December 2018 74.94 (-6.93%) 81.07 71.27 - 83.43 1.2761 times
Wed 27 December 2017 80.52 (4.65%) 77.14 76.08 - 83.27 1.0024 times
Fri 30 December 2016 76.94 (0%) 85.50 72.11 - 85.78 0.5625 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us IYR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 96.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us IYR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 98 and price is deviating by 3 points

Upper Bollinger band is at 103 and lower is at 94, while middle bands are at 96 and 101

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (IYR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.91 and DjUs IYR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs IYR stock. Volume based technical analysis of DjUs IYR stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us IYR

DMA (daily moving average) of Dj Us IYR

DMA period DMA value
5 day DMA 94.95
12 day DMA 96.43
20 day DMA 97.91
35 day DMA 100.43
50 day DMA 101.81
100 day DMA 102.37
150 day DMA 101.28
200 day DMA 100.09

EMA (exponential moving average) of Dj Us IYR

EMA period EMA current EMA prev EMA prev2
5 day EMA9595.3295.59
12 day EMA96.3396.6997.04
20 day EMA97.6698.0198.35
35 day EMA99.5499.84100.14
50 day EMA101.43101.72102

SMA (simple moving average) of Dj Us IYR

SMA period SMA current SMA prev SMA prev2
5 day SMA94.9595.3195.69
12 day SMA96.4396.8297.14
20 day SMA97.9198.2998.7
35 day SMA100.43100.74101.03
50 day SMA101.81102.06102.26
100 day SMA102.37102.46102.54
150 day SMA101.28101.32101.37
200 day SMA100.09100.09100.09

Videos related to: DjUs IYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs IYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top