Munafa Stock Market Course + Intraday & FNO calls 
DjUs IYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IYR
- IYR Experts view
- Tomorrow's Movement IYR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IYR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 98.39 and 99.33
| Intraday Target 1 | 98.21 |
| Intraday Target 2 | 98.57 |
| Intraday Target 3 | 99.15 |
| Intraday Target 4 | 99.51 |
| Intraday Target 5 | 100.09 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 98.93 (-0.38%) | 99.64 | 98.79 - 99.73 | 1.2787 times | Tue 10 February 2026 | 99.31 (1.27%) | 98.10 | 98.00 - 99.57 | 0.8258 times | Mon 09 February 2026 | 98.06 (0.43%) | 97.50 | 96.95 - 98.15 | 0.6756 times | Fri 06 February 2026 | 97.64 (1.56%) | 96.21 | 96.21 - 97.77 | 0.594 times | Thu 05 February 2026 | 96.14 (-0.23%) | 96.15 | 95.57 - 96.74 | 1.3364 times | Wed 04 February 2026 | 96.36 (1.43%) | 95.52 | 95.21 - 96.80 | 1.4544 times | Tue 03 February 2026 | 95.00 (-0.25%) | 95.06 | 94.41 - 95.59 | 1.0204 times | Mon 02 February 2026 | 95.24 (-1.08%) | 96.22 | 95.19 - 96.74 | 1.0223 times | Fri 30 January 2026 | 96.28 (0.02%) | 96.02 | 95.11 - 96.30 | 1.0402 times | Thu 29 January 2026 | 96.26 (1.26%) | 95.20 | 95.03 - 96.39 | 0.7524 times | Wed 28 January 2026 | 95.06 (-1.01%) | 95.78 | 94.85 - 96.25 | 0.7927 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYR are 97.94 and 100.72
| Weekly Target 1 | 95.76 |
| Weekly Target 2 | 97.34 |
| Weekly Target 3 | 98.536666666667 |
| Weekly Target 4 | 100.12 |
| Weekly Target 5 | 101.32 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 98.93 (1.32%) | 97.50 | 96.95 - 99.73 | 0.7736 times | Fri 06 February 2026 | 97.64 (1.41%) | 96.22 | 94.41 - 97.77 | 1.5102 times | Fri 30 January 2026 | 96.28 (0.26%) | 96.29 | 94.85 - 96.59 | 1.0875 times | Fri 23 January 2026 | 96.03 (-2.28%) | 97.35 | 95.33 - 97.72 | 0.8579 times | Fri 16 January 2026 | 98.27 (3.74%) | 94.74 | 94.05 - 98.46 | 0.8797 times | Fri 09 January 2026 | 94.73 (0.79%) | 93.73 | 93.27 - 95.47 | 1.2279 times | Fri 02 January 2026 | 93.99 (-0.35%) | 94.47 | 93.24 - 94.79 | 0.6225 times | Fri 26 December 2025 | 94.32 (1.4%) | 93.10 | 92.68 - 94.38 | 0.6001 times | Fri 19 December 2025 | 93.02 (-1.84%) | 95.14 | 92.99 - 95.29 | 1.1456 times | Fri 12 December 2025 | 94.76 (-0.73%) | 95.44 | 94.11 - 95.65 | 1.2951 times | Fri 05 December 2025 | 95.46 (-1.49%) | 95.97 | 95.14 - 96.36 | 1.0421 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYR are 96.67 and 101.99
| Monthly Target 1 | 92.37 |
| Monthly Target 2 | 95.65 |
| Monthly Target 3 | 97.69 |
| Monthly Target 4 | 100.97 |
| Monthly Target 5 | 103.01 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 98.93 (2.75%) | 96.22 | 94.41 - 99.73 | 0.5092 times | Fri 30 January 2026 | 96.28 (2.55%) | 93.87 | 93.24 - 98.46 | 0.9511 times | Wed 31 December 2025 | 93.89 (-3.11%) | 95.97 | 92.68 - 96.36 | 1.0016 times | Fri 28 November 2025 | 96.90 (2.37%) | 94.82 | 93.60 - 97.18 | 0.9334 times | Fri 31 October 2025 | 94.66 (-2.49%) | 97.01 | 93.57 - 98.74 | 1.0429 times | Tue 30 September 2025 | 97.08 (-0.57%) | 96.87 | 95.51 - 98.60 | 1.2102 times | Fri 29 August 2025 | 97.64 (2.91%) | 96.03 | 93.64 - 98.18 | 1.3233 times | Thu 31 July 2025 | 94.88 (0.12%) | 94.63 | 94.47 - 98.17 | 1.2929 times | Mon 30 June 2025 | 94.77 (0.24%) | 93.94 | 92.87 - 96.55 | 0.9098 times | Fri 30 May 2025 | 94.54 (0.91%) | 94.06 | 91.40 - 95.68 | 0.8256 times | Wed 30 April 2025 | 93.69 (-2.15%) | 95.91 | 81.53 - 96.39 | 1.2136 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IYR are 96.09 and 102.58
| Yearly Target 1 | 90.81 |
| Yearly Target 2 | 94.87 |
| Yearly Target 3 | 97.3 |
| Yearly Target 4 | 101.36 |
| Yearly Target 5 | 103.79 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 98.93 (5.37%) | 93.87 | 93.24 - 99.73 | 0.1091 times | Wed 31 December 2025 | 93.89 (0.89%) | 93.20 | 81.53 - 99.62 | 0.9165 times | Tue 31 December 2024 | 93.06 (1.81%) | 91.00 | 81.25 - 104.04 | 0.9168 times | Fri 29 December 2023 | 91.41 (8.58%) | 84.96 | 72.88 - 96.02 | 1.114 times | Fri 30 December 2022 | 84.19 (-27.51%) | 116.50 | 75.66 - 116.75 | 1.2756 times | Fri 31 December 2021 | 116.14 (35.6%) | 85.86 | 81.46 - 116.89 | 1.257 times | Thu 31 December 2020 | 85.65 (-7.98%) | 93.44 | 56.27 - 100.31 | 0.9951 times | Tue 31 December 2019 | 93.08 (24.21%) | 74.08 | 72.93 - 94.73 | 1.0388 times | Mon 31 December 2018 | 74.94 (-6.93%) | 81.07 | 71.27 - 83.43 | 1.3313 times | Wed 27 December 2017 | 80.52 (4.65%) | 77.14 | 76.08 - 83.27 | 1.0458 times | Fri 30 December 2016 | 76.94 (2.48%) | 74.71 | 65.88 - 85.80 | 1.3935 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IYR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 97.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us IYR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 97 and price is deviating by 2 points
Upper Bollinger band is at 100 and lower is at 95, while middle bands are at 96 and 98
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (IYR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.82 and DjUs IYR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs IYR stock. Volume based technical analysis of DjUs IYR stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IYR
DMA (daily moving average) of Dj Us IYR
| DMA period | DMA value |
| 5 day DMA | 98.02 |
| 12 day DMA | 96.69 |
| 20 day DMA | 96.64 |
| 35 day DMA | 95.65 |
| 50 day DMA | 95.35 |
| 100 day DMA | 95.69 |
| 150 day DMA | 95.86 |
| 200 day DMA | 95.43 |
EMA (exponential moving average) of Dj Us IYR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.16 | 97.78 | 97.01 |
| 12 day EMA | 97.18 | 96.86 | 96.42 |
| 20 day EMA | 96.65 | 96.41 | 96.11 |
| 35 day EMA | 96.14 | 95.98 | 95.78 |
| 50 day EMA | 95.68 | 95.55 | 95.4 |
SMA (simple moving average) of Dj Us IYR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.02 | 97.5 | 96.64 |
| 12 day SMA | 96.69 | 96.44 | 96.17 |
| 20 day SMA | 96.64 | 96.47 | 96.25 |
| 35 day SMA | 95.65 | 95.49 | 95.31 |
| 50 day SMA | 95.35 | 95.31 | 95.26 |
| 100 day SMA | 95.69 | 95.68 | 95.67 |
| 150 day SMA | 95.86 | 95.84 | 95.82 |
| 200 day SMA | 95.43 | 95.39 | 95.35 |
Videos related to: DjUs IYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
