ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs IYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us IYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 94.22 and 95.05

Intraday Target 194.07
Intraday Target 294.36
Intraday Target 394.9
Intraday Target 495.19
Intraday Target 595.73

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 08 December 2025 94.65 (-0.85%) 95.44 94.61 - 95.44 1.4118 times
Fri 05 December 2025 95.46 (-0.09%) 95.48 95.27 - 95.93 0.8878 times
Thu 04 December 2025 95.55 (-0.23%) 95.60 95.42 - 96.20 0.7634 times
Wed 03 December 2025 95.77 (0.28%) 95.48 95.30 - 95.96 1.0307 times
Tue 02 December 2025 95.50 (-0.3%) 95.70 95.14 - 96.16 0.9158 times
Mon 01 December 2025 95.79 (-1.15%) 95.97 95.73 - 96.36 1.443 times
Fri 28 November 2025 96.90 (0.4%) 96.41 96.41 - 97.18 0.8356 times
Wed 26 November 2025 96.51 (0.45%) 95.84 95.81 - 97.03 0.7214 times
Tue 25 November 2025 96.08 (0.9%) 95.64 95.45 - 96.47 1.1481 times
Mon 24 November 2025 95.22 (0.16%) 95.14 94.52 - 95.35 0.8425 times
Fri 21 November 2025 95.07 (1.54%) 94.11 93.80 - 95.41 1.7564 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs IYR are 94.22 and 95.05

Weekly Target 194.07
Weekly Target 294.36
Weekly Target 394.9
Weekly Target 495.19
Weekly Target 595.73

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 08 December 2025 94.65 (-0.85%) 95.44 94.61 - 95.44 0.305 times
Fri 05 December 2025 95.46 (-1.49%) 95.97 95.14 - 96.36 1.0891 times
Fri 28 November 2025 96.90 (1.92%) 95.14 94.52 - 97.18 0.7665 times
Fri 21 November 2025 95.07 (0.2%) 95.24 93.60 - 95.41 1.3614 times
Fri 14 November 2025 94.88 (-0.83%) 95.51 94.38 - 96.66 1.2399 times
Fri 07 November 2025 95.67 (1.07%) 94.82 94.24 - 95.69 1.0076 times
Fri 31 October 2025 94.66 (-3.59%) 98.31 93.63 - 98.50 1.8165 times
Fri 24 October 2025 98.18 (1.27%) 96.96 96.96 - 98.74 0.7248 times
Fri 17 October 2025 96.95 (1.27%) 93.82 93.57 - 97.16 1.2531 times
Tue 07 October 2025 95.73 (-1.35%) 97.02 95.34 - 97.14 0.4361 times
Fri 03 October 2025 97.04 (0.5%) 96.71 96.05 - 97.75 1.169 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs IYR are 93.76 and 95.51

Monthly Target 193.46
Monthly Target 294.05
Monthly Target 395.206666666667
Monthly Target 495.8
Monthly Target 596.96

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 08 December 2025 94.65 (-2.32%) 95.97 94.61 - 96.36 0.3013 times
Fri 28 November 2025 96.90 (2.37%) 94.82 93.60 - 97.18 0.9456 times
Fri 31 October 2025 94.66 (-2.49%) 97.01 93.57 - 98.74 1.0565 times
Tue 30 September 2025 97.08 (-0.57%) 96.87 95.51 - 98.60 1.226 times
Fri 29 August 2025 97.64 (2.91%) 96.03 93.64 - 98.18 1.3406 times
Thu 31 July 2025 94.88 (0.12%) 94.63 94.47 - 98.17 1.3098 times
Mon 30 June 2025 94.77 (0.24%) 93.94 92.87 - 96.55 0.9217 times
Fri 30 May 2025 94.54 (0.91%) 94.06 91.40 - 95.68 0.8364 times
Wed 30 April 2025 93.69 (-2.15%) 95.91 81.53 - 96.39 1.2295 times
Mon 31 March 2025 95.75 (-2.7%) 98.47 92.61 - 99.62 0.8327 times
Fri 28 February 2025 98.41 (3.79%) 93.83 93.09 - 98.53 0.6758 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs IYR are 88.09 and 106.18

Yearly Target 173.84
Yearly Target 284.25
Yearly Target 391.933333333333
Yearly Target 4102.34
Yearly Target 5110.02

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Mon 08 December 2025 94.65 (1.71%) 93.20 81.53 - 99.62 0.7691 times
Tue 31 December 2024 93.06 (1.81%) 91.00 81.25 - 104.04 0.8163 times
Fri 29 December 2023 91.41 (8.58%) 84.96 72.88 - 96.02 0.9918 times
Fri 30 December 2022 84.19 (-27.51%) 116.50 75.66 - 116.75 1.1357 times
Fri 31 December 2021 116.14 (35.6%) 85.86 81.46 - 116.89 1.1192 times
Thu 31 December 2020 85.65 (-7.98%) 93.44 56.27 - 100.31 0.886 times
Tue 31 December 2019 93.08 (24.21%) 74.08 72.93 - 94.73 0.9249 times
Mon 31 December 2018 74.94 (-6.93%) 81.07 71.27 - 83.43 1.1853 times
Wed 27 December 2017 80.52 (4.65%) 77.14 76.08 - 83.27 0.9311 times
Fri 30 December 2016 76.94 (2.48%) 74.71 65.88 - 85.80 1.2406 times
Thu 31 December 2015 75.08 (0%) 72.02 71.98 - 77.04 0.3125 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us IYR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 95.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us IYR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us IYR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 94.69

Munafa value: 30 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 96 and price is deviating by 1 points

Upper Bollinger band is at 98 and lower is at 94, while middle bands are at 95 and 97

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (IYR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.68 and DjUs IYR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs IYR stock. Volume based technical analysis of DjUs IYR stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us IYR

DMA (daily moving average) of Dj Us IYR

DMA period DMA value
5 day DMA 95.39
12 day DMA 95.51
20 day DMA 95.32
35 day DMA 95.73
50 day DMA 95.88
100 day DMA 96.13
150 day DMA 95.6
200 day DMA 95.18

EMA (exponential moving average) of Dj Us IYR

EMA period EMA current EMA prev EMA prev2
5 day EMA95.395.6395.72
12 day EMA95.4295.5695.58
20 day EMA95.4795.5695.57
35 day EMA95.6695.7295.74
50 day EMA95.8795.9295.94

SMA (simple moving average) of Dj Us IYR

SMA period SMA current SMA prev SMA prev2
5 day SMA95.3995.6195.9
12 day SMA95.5195.4595.38
20 day SMA95.3295.3795.31
35 day SMA95.7395.7895.81
50 day SMA95.8895.9195.92
100 day SMA96.1396.1496.14
150 day SMA95.695.5995.57
200 day SMA95.1895.1995.19

Videos related to: DjUs IYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs IYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top