ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs IYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us IYM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 170.49 and 175.63

Intraday Target 1169.51
Intraday Target 2171.47
Intraday Target 3174.65333333333
Intraday Target 4176.61
Intraday Target 5179.79

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 13 March 2026 173.42 (-1.99%) 177.84 172.70 - 177.84 0.409 times
Thu 12 March 2026 176.94 (-0.48%) 177.59 176.71 - 178.39 0.807 times
Wed 11 March 2026 177.80 (0.08%) 176.50 174.96 - 177.86 0.1968 times
Tue 10 March 2026 177.65 (0.16%) 177.33 177.33 - 179.61 0.2842 times
Mon 09 March 2026 177.37 (0.56%) 173.68 171.40 - 178.03 0.584 times
Fri 06 March 2026 176.39 (-1.77%) 176.70 174.60 - 177.52 2.1444 times
Thu 05 March 2026 179.57 (-2.01%) 181.85 178.24 - 182.63 0.7939 times
Wed 04 March 2026 183.25 (-0.07%) 184.68 182.70 - 185.30 2.7314 times
Tue 03 March 2026 183.37 (-3.28%) 182.82 177.87 - 183.50 1.0929 times
Mon 02 March 2026 189.59 (0.55%) 188.43 186.84 - 189.81 0.9565 times
Fri 27 February 2026 188.56 (0.79%) 187.10 186.66 - 188.81 0.5227 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs IYM are 168.31 and 176.52

Weekly Target 1166.6
Weekly Target 2170.01
Weekly Target 3174.81
Weekly Target 4178.22
Weekly Target 5183.02

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 13 March 2026 173.42 (-1.68%) 173.68 171.40 - 179.61 0.5749 times
Fri 06 March 2026 176.39 (-6.45%) 188.43 174.60 - 189.81 1.9454 times
Fri 27 February 2026 188.56 (2.43%) 183.78 183.10 - 188.81 1.6141 times
Fri 20 February 2026 184.09 (0.55%) 181.28 178.39 - 184.37 0.5646 times
Fri 13 February 2026 183.08 (0%) 179.99 179.05 - 184.11 0.1651 times
Fri 13 February 2026 183.08 (3.56%) 176.91 176.35 - 186.68 1.1205 times
Fri 06 February 2026 176.79 (3.87%) 169.74 169.74 - 179.61 0.953 times
Fri 30 January 2026 170.20 (-2.91%) 178.00 168.54 - 179.47 1.1332 times
Fri 23 January 2026 175.31 (3.51%) 169.02 167.70 - 175.44 0.5316 times
Fri 16 January 2026 169.36 (2.77%) 166.21 165.86 - 170.70 1.3977 times
Fri 09 January 2026 164.80 (5.2%) 157.64 157.35 - 164.88 1.1006 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs IYM are 163.21 and 181.62

Monthly Target 1159.8
Monthly Target 2166.61
Monthly Target 3178.21
Monthly Target 4185.02
Monthly Target 5196.62

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 13 March 2026 173.42 (-8.03%) 188.43 171.40 - 189.81 1.0436 times
Fri 27 February 2026 188.56 (10.79%) 169.74 169.74 - 188.81 1.8291 times
Fri 30 January 2026 170.20 (10.63%) 155.18 154.11 - 179.47 2.4962 times
Wed 31 December 2025 153.85 (2.94%) 149.60 145.40 - 157.90 2.0767 times
Fri 28 November 2025 149.46 (4.83%) 139.87 139.08 - 149.74 0.5309 times
Fri 31 October 2025 142.58 (-3.8%) 148.55 142.08 - 152.55 0.5342 times
Tue 30 September 2025 148.21 (-0.59%) 148.11 145.41 - 150.81 0.6682 times
Fri 29 August 2025 149.09 (6.04%) 139.58 138.03 - 149.45 0.1542 times
Thu 31 July 2025 140.60 (0.42%) 140.35 140.30 - 148.41 0.2107 times
Mon 30 June 2025 140.01 (4%) 136.04 135.35 - 140.13 0.4561 times
Fri 30 May 2025 134.63 (3.01%) 129.48 129.10 - 135.84 0.2877 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs IYM are 163.77 and 199.47

Yearly Target 1136.75
Yearly Target 2155.08
Yearly Target 3172.44666666667
Yearly Target 4190.78
Yearly Target 5208.15

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 13 March 2026 173.42 (12.72%) 155.18 154.11 - 189.81 0.2916 times
Wed 31 December 2025 153.85 (18.41%) 130.52 115.07 - 157.90 0.3611 times
Tue 31 December 2024 129.93 (-5.96%) 137.10 128.44 - 153.55 0.2738 times
Fri 29 December 2023 138.16 (10.73%) 124.95 119.22 - 141.48 0.7114 times
Fri 30 December 2022 124.77 (-11.01%) 140.70 106.29 - 154.87 1.8169 times
Fri 31 December 2021 140.21 (23.63%) 114.56 109.99 - 142.03 1.5575 times
Thu 31 December 2020 113.41 (15.8%) 98.71 59.49 - 113.77 0.7931 times
Tue 31 December 2019 97.94 (16.65%) 82.73 82.01 - 98.13 0.4387 times
Mon 31 December 2018 83.96 (-17.65%) 103.07 78.44 - 108.32 1.3511 times
Wed 27 December 2017 101.95 (22.59%) 83.70 82.98 - 102.14 2.4048 times
Fri 30 December 2016 83.16 (0%) 66.35 58.66 - 86.94 1.788 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us IYM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 179.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us IYM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dj Us IYM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 183 and price is deviating by 5 points

Upper Bollinger band is at 192 and lower is at 174, while middle bands are at 178 and 187

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (IYM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 180.59 and DjUs IYM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs IYM stock. Volume based technical analysis of DjUs IYM stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us IYM

DMA (daily moving average) of Dj Us IYM

DMA period DMA value
5 day DMA 176.64
12 day DMA 180.92
20 day DMA 182.23
35 day DMA 180.14
50 day DMA 176.13
100 day DMA 162.09
150 day DMA 157.38
200 day DMA 153.33

EMA (exponential moving average) of Dj Us IYM

EMA period EMA current EMA prev EMA prev2
5 day EMA176.53178.09178.67
12 day EMA179.13180.17180.76
20 day EMA179.71180.37180.73
35 day EMA177.57177.81177.86
50 day EMA174.52174.56174.46

SMA (simple moving average) of Dj Us IYM

SMA period SMA current SMA prev SMA prev2
5 day SMA176.64177.23177.76
12 day SMA180.92182.08182.93
20 day SMA182.23182.71182.9
35 day SMA180.14180.19180.09
50 day SMA176.13175.74175.31
100 day SMA162.09161.82161.53
150 day SMA157.38157.18156.95
200 day SMA153.33153.13152.91

Videos related to: DjUs IYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs IYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top