ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs IYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us IYM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 176.07 and 177.45

Intraday Target 1175.74
Intraday Target 2176.39
Intraday Target 3177.11666666667
Intraday Target 4177.77
Intraday Target 5178.5

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 09 July 2026 177.05 (0.61%) 177.42 176.46 - 177.84 0.588 times
Wed 08 July 2026 175.98 (-1.76%) 177.11 174.32 - 177.58 0.3755 times
Tue 07 July 2026 179.14 (-1.56%) 181.94 178.56 - 182.03 1.5387 times
Mon 06 July 2026 181.98 (-0.21%) 182.26 180.44 - 182.77 0.9709 times
Thu 02 July 2026 182.36 (1.72%) 181.31 180.32 - 182.81 1.1109 times
Wed 01 July 2026 179.28 (-0.16%) 179.14 177.80 - 181.44 3.8808 times
Tue 30 June 2026 179.57 (0.94%) 179.26 178.64 - 179.98 0.8536 times
Mon 29 June 2026 177.90 (-1.42%) 179.61 176.89 - 180.04 0.3754 times
Fri 26 June 2026 180.46 (-0.78%) 182.00 179.87 - 182.00 0.1508 times
Thu 25 June 2026 181.88 (1.46%) 180.41 180.23 - 182.92 0.1555 times
Wed 24 June 2026 179.26 (-0.73%) 179.13 178.65 - 180.88 4.9848 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs IYM are 171.46 and 179.91

Weekly Target 1169.6
Weekly Target 2173.32
Weekly Target 3178.04666666667
Weekly Target 4181.77
Weekly Target 5186.5

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 09 July 2026 177.05 (-2.91%) 182.26 174.32 - 182.77 0.7013 times
Thu 02 July 2026 182.36 (1.05%) 179.61 176.89 - 182.81 1.2562 times
Fri 26 June 2026 180.46 (-2.61%) 183.87 178.65 - 185.48 1.3553 times
Thu 18 June 2026 185.29 (-1.4%) 190.67 185.20 - 191.37 0.4116 times
Fri 12 June 2026 187.93 (3.5%) 182.07 178.07 - 188.81 2.0085 times
Fri 05 June 2026 181.57 (-1.74%) 182.65 181.12 - 189.36 1.0638 times
Fri 29 May 2026 184.78 (1.75%) 182.02 181.75 - 186.01 0.6253 times
Fri 22 May 2026 181.60 (0.7%) 180.40 175.25 - 182.33 1.5213 times
Fri 15 May 2026 180.33 (-2.03%) 185.28 180.07 - 188.78 0.3925 times
Fri 08 May 2026 184.07 (1.69%) 180.60 178.70 - 187.78 0.6641 times
Fri 01 May 2026 181.01 (-1.88%) 184.72 178.80 - 185.06 0.3696 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs IYM are 171.44 and 179.93

Monthly Target 1169.57
Monthly Target 2173.31
Monthly Target 3178.06
Monthly Target 4181.8
Monthly Target 5186.55

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 09 July 2026 177.05 (-1.4%) 179.14 174.32 - 182.81 0.614 times
Tue 30 June 2026 179.57 (-2.82%) 182.65 176.89 - 191.37 1.8274 times
Fri 29 May 2026 184.78 (1.78%) 181.72 175.25 - 188.78 1.1911 times
Thu 30 April 2026 181.54 (3.19%) 178.15 175.90 - 186.43 1.4278 times
Tue 31 March 2026 175.92 (-6.7%) 188.43 162.46 - 189.81 1.8461 times
Fri 27 February 2026 188.56 (10.79%) 169.74 169.74 - 188.81 0.7362 times
Fri 30 January 2026 170.20 (10.63%) 155.18 154.11 - 179.47 1.0437 times
Wed 31 December 2025 153.85 (2.94%) 149.60 145.40 - 157.90 0.8683 times
Fri 28 November 2025 149.46 (4.83%) 139.87 139.08 - 149.74 0.222 times
Fri 31 October 2025 142.58 (-3.8%) 148.55 142.08 - 152.55 0.2234 times
Tue 30 September 2025 148.21 (-0.59%) 148.11 145.41 - 150.81 0.2794 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs IYM are 165.58 and 202.84

Yearly Target 1136.92
Yearly Target 2156.98
Yearly Target 3174.17666666667
Yearly Target 4194.24
Yearly Target 5211.44

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Thu 09 July 2026 177.05 (15.08%) 155.18 154.11 - 191.37 1.0604 times
Wed 31 December 2025 153.85 (18.41%) 130.52 115.07 - 157.90 0.3367 times
Tue 31 December 2024 129.93 (-5.96%) 137.10 128.44 - 153.55 0.2408 times
Fri 29 December 2023 138.16 (10.73%) 124.95 119.22 - 141.48 0.6509 times
Fri 30 December 2022 124.77 (-11.01%) 140.70 106.29 - 154.87 1.6079 times
Fri 31 December 2021 140.21 (23.63%) 114.56 109.99 - 142.03 1.4153 times
Thu 31 December 2020 113.41 (15.8%) 98.71 59.49 - 113.77 0.7454 times
Tue 31 December 2019 97.94 (16.65%) 82.73 82.01 - 98.13 0.4124 times
Mon 31 December 2018 83.96 (-17.65%) 103.07 78.44 - 108.32 1.2698 times
Wed 27 December 2017 101.95 (22.59%) 83.70 82.98 - 102.14 2.2603 times
Fri 30 December 2016 83.16 (0%) 75.59 72.44 - 86.94 1.1004 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us IYM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 179.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us IYM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us IYM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 179.63

Munafa value: 20 as on Thu 09 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 183 and price is deviating by 4 points

Upper Bollinger band is at 190 and lower is at 175, while middle bands are at 179 and 186

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (IYM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 179.64 and DjUs IYM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DjUs IYM stock. Volume based technical analysis of DjUs IYM stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us IYM

DMA (daily moving average) of Dj Us IYM

DMA period DMA value
5 day DMA 179.3
12 day DMA 179.62
20 day DMA 182.07
35 day DMA 182.58
50 day DMA 182.73
100 day DMA 181.31
150 day DMA 175.17
200 day DMA 167.98

EMA (exponential moving average) of Dj Us IYM

EMA period EMA current EMA prev EMA prev2
5 day EMA178.33178.97180.46
12 day EMA179.94180.46181.28
20 day EMA181181.42181.99
35 day EMA181.86182.14182.5
50 day EMA182.46182.68182.95

SMA (simple moving average) of Dj Us IYM

SMA period SMA current SMA prev SMA prev2
5 day SMA179.3179.75180.47
12 day SMA179.62180.29181.06
20 day SMA182.07182.37182.59
35 day SMA182.58182.65182.78
50 day SMA182.73182.88183.05
100 day SMA181.31181.39181.45
150 day SMA175.17174.98174.8
200 day SMA167.98167.84167.7

Videos related to: DjUs IYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs IYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top