Munafa Stock Market Course + Intraday & FNO calls 
DjUs IYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IYM
- IYM Experts view
- Tomorrow's Movement IYM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IYM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 171.2 and 174.32
| Intraday Target 1 | 170.65 |
| Intraday Target 2 | 171.74 |
| Intraday Target 3 | 173.76666666667 |
| Intraday Target 4 | 174.86 |
| Intraday Target 5 | 176.89 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 172.84 (-2.96%) | 175.79 | 172.67 - 175.79 | 0.597 times | Wed 04 February 2026 | 178.12 (0.92%) | 178.32 | 175.84 - 179.61 | 1.0281 times | Tue 03 February 2026 | 176.50 (2.84%) | 173.04 | 173.04 - 177.21 | 1.0851 times | Mon 02 February 2026 | 171.63 (0.84%) | 169.74 | 169.74 - 171.78 | 1.4001 times | Fri 30 January 2026 | 170.20 (-3.28%) | 171.49 | 168.54 - 173.19 | 0.8415 times | Thu 29 January 2026 | 175.98 (-0.59%) | 178.01 | 173.17 - 179.47 | 0.9392 times | Wed 28 January 2026 | 177.03 (0.54%) | 177.38 | 175.25 - 177.38 | 0.5185 times | Tue 27 January 2026 | 176.08 (0.33%) | 174.98 | 174.34 - 176.22 | 0.6205 times | Mon 26 January 2026 | 175.50 (0.11%) | 178.00 | 175.50 - 178.00 | 2.1784 times | Fri 23 January 2026 | 175.31 (1.11%) | 173.30 | 172.94 - 175.44 | 0.7915 times | Thu 22 January 2026 | 173.39 (0.49%) | 172.85 | 172.38 - 174.76 | 0.7074 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYM are 171.29 and 181.16
| Weekly Target 1 | 164.19 |
| Weekly Target 2 | 168.52 |
| Weekly Target 3 | 174.06333333333 |
| Weekly Target 4 | 178.39 |
| Weekly Target 5 | 183.93 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 172.84 (1.55%) | 169.74 | 169.74 - 179.61 | 0.764 times | Fri 30 January 2026 | 170.20 (-2.91%) | 178.00 | 168.54 - 179.47 | 0.9477 times | Fri 23 January 2026 | 175.31 (3.51%) | 169.02 | 167.70 - 175.44 | 0.4445 times | Fri 16 January 2026 | 169.36 (2.77%) | 166.21 | 165.86 - 170.70 | 1.1689 times | Fri 09 January 2026 | 164.80 (5.2%) | 157.64 | 157.35 - 164.88 | 0.9204 times | Fri 02 January 2026 | 156.66 (-0.59%) | 155.53 | 153.85 - 156.66 | 1.706 times | Fri 26 December 2025 | 157.59 (2.5%) | 155.33 | 155.33 - 157.90 | 1.0102 times | Fri 19 December 2025 | 153.74 (0.61%) | 153.97 | 150.68 - 154.36 | 0.17 times | Fri 12 December 2025 | 152.81 (3.2%) | 147.90 | 145.40 - 154.72 | 0.3023 times | Fri 05 December 2025 | 148.07 (-0.93%) | 149.60 | 147.36 - 150.43 | 2.5659 times | Fri 28 November 2025 | 149.46 (4.61%) | 142.65 | 142.65 - 149.74 | 0.1162 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYM are 171.29 and 181.16
| Monthly Target 1 | 164.19 |
| Monthly Target 2 | 168.52 |
| Monthly Target 3 | 174.06333333333 |
| Monthly Target 4 | 178.39 |
| Monthly Target 5 | 183.93 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 172.84 (1.55%) | 169.74 | 169.74 - 179.61 | 0.4854 times | Fri 30 January 2026 | 170.20 (10.63%) | 155.18 | 154.11 - 179.47 | 3.203 times | Wed 31 December 2025 | 153.85 (2.94%) | 149.60 | 145.40 - 157.90 | 2.6648 times | Fri 28 November 2025 | 149.46 (4.83%) | 139.87 | 139.08 - 149.74 | 0.6813 times | Fri 31 October 2025 | 142.58 (-3.8%) | 148.55 | 142.08 - 152.55 | 0.6855 times | Tue 30 September 2025 | 148.21 (-0.59%) | 148.11 | 145.41 - 150.81 | 0.8574 times | Fri 29 August 2025 | 149.09 (6.04%) | 139.58 | 138.03 - 149.45 | 0.1979 times | Thu 31 July 2025 | 140.60 (0.42%) | 140.35 | 140.30 - 148.41 | 0.2704 times | Mon 30 June 2025 | 140.01 (4%) | 136.04 | 135.35 - 140.13 | 0.5853 times | Fri 30 May 2025 | 134.63 (3.01%) | 129.48 | 129.10 - 135.84 | 0.3691 times | Wed 30 April 2025 | 130.69 (-3.05%) | 134.10 | 115.07 - 136.09 | 0.8112 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IYM are 163.48 and 188.98
| Yearly Target 1 | 143.35 |
| Yearly Target 2 | 158.1 |
| Yearly Target 3 | 168.85333333333 |
| Yearly Target 4 | 183.6 |
| Yearly Target 5 | 194.35 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 172.84 (12.34%) | 155.18 | 154.11 - 179.61 | 0.1582 times | Wed 31 December 2025 | 153.85 (18.41%) | 130.52 | 115.07 - 157.90 | 0.366 times | Tue 31 December 2024 | 129.93 (-5.96%) | 137.10 | 128.44 - 153.55 | 0.2776 times | Fri 29 December 2023 | 138.16 (10.73%) | 124.95 | 119.22 - 141.48 | 0.7212 times | Fri 30 December 2022 | 124.77 (-11.01%) | 140.70 | 106.29 - 154.87 | 1.8419 times | Fri 31 December 2021 | 140.21 (23.63%) | 114.56 | 109.99 - 142.03 | 1.5789 times | Thu 31 December 2020 | 113.41 (15.8%) | 98.71 | 59.49 - 113.77 | 0.804 times | Tue 31 December 2019 | 97.94 (16.65%) | 82.73 | 82.01 - 98.13 | 0.4448 times | Mon 31 December 2018 | 83.96 (-17.65%) | 103.07 | 78.44 - 108.32 | 1.3696 times | Wed 27 December 2017 | 101.95 (22.59%) | 83.70 | 82.98 - 102.14 | 2.4378 times | Fri 30 December 2016 | 83.16 (17.91%) | 69.36 | 58.66 - 86.94 | 1.8333 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IYM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 173.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us IYM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us IYM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 172 and price is deviating by 5 points
Upper Bollinger band is at 181 and lower is at 164, while middle bands are at 168 and 176
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (IYM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.88 and DjUs IYM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs IYM stock. Volume based technical analysis of DjUs IYM stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IYM
DMA (daily moving average) of Dj Us IYM
| DMA period | DMA value |
| 5 day DMA | 173.86 |
| 12 day DMA | 174.59 |
| 20 day DMA | 171.79 |
| 35 day DMA | 165.07 |
| 50 day DMA | 160.2 |
| 100 day DMA | 153.39 |
| 150 day DMA | 150.84 |
| 200 day DMA | 146.74 |
EMA (exponential moving average) of Dj Us IYM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.61 | 175.5 | 174.19 |
| 12 day EMA | 173.42 | 173.52 | 172.68 |
| 20 day EMA | 170.89 | 170.68 | 169.9 |
| 35 day EMA | 165.86 | 165.45 | 164.7 |
| 50 day EMA | 160.12 | 159.6 | 158.84 |
SMA (simple moving average) of Dj Us IYM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.86 | 174.49 | 174.27 |
| 12 day SMA | 174.59 | 174.34 | 173.61 |
| 20 day SMA | 171.79 | 171.21 | 170.46 |
| 35 day SMA | 165.07 | 164.49 | 163.77 |
| 50 day SMA | 160.2 | 159.6 | 158.84 |
| 100 day SMA | 153.39 | 153.17 | 152.87 |
| 150 day SMA | 150.84 | 150.64 | 150.39 |
| 200 day SMA | 146.74 | 146.51 | 146.25 |
Videos related to: DjUs IYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
