DjUs IYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IYM
- IYM Experts view
- Tomorrow's Movement IYM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IYM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 176.07 and 177.45
| Intraday Target 1 | 175.74 |
| Intraday Target 2 | 176.39 |
| Intraday Target 3 | 177.11666666667 |
| Intraday Target 4 | 177.77 |
| Intraday Target 5 | 178.5 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 177.05 (0.61%) | 177.42 | 176.46 - 177.84 | 0.588 times | Wed 08 July 2026 | 175.98 (-1.76%) | 177.11 | 174.32 - 177.58 | 0.3755 times | Tue 07 July 2026 | 179.14 (-1.56%) | 181.94 | 178.56 - 182.03 | 1.5387 times | Mon 06 July 2026 | 181.98 (-0.21%) | 182.26 | 180.44 - 182.77 | 0.9709 times | Thu 02 July 2026 | 182.36 (1.72%) | 181.31 | 180.32 - 182.81 | 1.1109 times | Wed 01 July 2026 | 179.28 (-0.16%) | 179.14 | 177.80 - 181.44 | 3.8808 times | Tue 30 June 2026 | 179.57 (0.94%) | 179.26 | 178.64 - 179.98 | 0.8536 times | Mon 29 June 2026 | 177.90 (-1.42%) | 179.61 | 176.89 - 180.04 | 0.3754 times | Fri 26 June 2026 | 180.46 (-0.78%) | 182.00 | 179.87 - 182.00 | 0.1508 times | Thu 25 June 2026 | 181.88 (1.46%) | 180.41 | 180.23 - 182.92 | 0.1555 times | Wed 24 June 2026 | 179.26 (-0.73%) | 179.13 | 178.65 - 180.88 | 4.9848 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYM are 171.46 and 179.91
| Weekly Target 1 | 169.6 |
| Weekly Target 2 | 173.32 |
| Weekly Target 3 | 178.04666666667 |
| Weekly Target 4 | 181.77 |
| Weekly Target 5 | 186.5 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 177.05 (-2.91%) | 182.26 | 174.32 - 182.77 | 0.7013 times | Thu 02 July 2026 | 182.36 (1.05%) | 179.61 | 176.89 - 182.81 | 1.2562 times | Fri 26 June 2026 | 180.46 (-2.61%) | 183.87 | 178.65 - 185.48 | 1.3553 times | Thu 18 June 2026 | 185.29 (-1.4%) | 190.67 | 185.20 - 191.37 | 0.4116 times | Fri 12 June 2026 | 187.93 (3.5%) | 182.07 | 178.07 - 188.81 | 2.0085 times | Fri 05 June 2026 | 181.57 (-1.74%) | 182.65 | 181.12 - 189.36 | 1.0638 times | Fri 29 May 2026 | 184.78 (1.75%) | 182.02 | 181.75 - 186.01 | 0.6253 times | Fri 22 May 2026 | 181.60 (0.7%) | 180.40 | 175.25 - 182.33 | 1.5213 times | Fri 15 May 2026 | 180.33 (-2.03%) | 185.28 | 180.07 - 188.78 | 0.3925 times | Fri 08 May 2026 | 184.07 (1.69%) | 180.60 | 178.70 - 187.78 | 0.6641 times | Fri 01 May 2026 | 181.01 (-1.88%) | 184.72 | 178.80 - 185.06 | 0.3696 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYM are 171.44 and 179.93
| Monthly Target 1 | 169.57 |
| Monthly Target 2 | 173.31 |
| Monthly Target 3 | 178.06 |
| Monthly Target 4 | 181.8 |
| Monthly Target 5 | 186.55 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 177.05 (-1.4%) | 179.14 | 174.32 - 182.81 | 0.614 times | Tue 30 June 2026 | 179.57 (-2.82%) | 182.65 | 176.89 - 191.37 | 1.8274 times | Fri 29 May 2026 | 184.78 (1.78%) | 181.72 | 175.25 - 188.78 | 1.1911 times | Thu 30 April 2026 | 181.54 (3.19%) | 178.15 | 175.90 - 186.43 | 1.4278 times | Tue 31 March 2026 | 175.92 (-6.7%) | 188.43 | 162.46 - 189.81 | 1.8461 times | Fri 27 February 2026 | 188.56 (10.79%) | 169.74 | 169.74 - 188.81 | 0.7362 times | Fri 30 January 2026 | 170.20 (10.63%) | 155.18 | 154.11 - 179.47 | 1.0437 times | Wed 31 December 2025 | 153.85 (2.94%) | 149.60 | 145.40 - 157.90 | 0.8683 times | Fri 28 November 2025 | 149.46 (4.83%) | 139.87 | 139.08 - 149.74 | 0.222 times | Fri 31 October 2025 | 142.58 (-3.8%) | 148.55 | 142.08 - 152.55 | 0.2234 times | Tue 30 September 2025 | 148.21 (-0.59%) | 148.11 | 145.41 - 150.81 | 0.2794 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IYM are 165.58 and 202.84
| Yearly Target 1 | 136.92 |
| Yearly Target 2 | 156.98 |
| Yearly Target 3 | 174.17666666667 |
| Yearly Target 4 | 194.24 |
| Yearly Target 5 | 211.44 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 177.05 (15.08%) | 155.18 | 154.11 - 191.37 | 1.0604 times | Wed 31 December 2025 | 153.85 (18.41%) | 130.52 | 115.07 - 157.90 | 0.3367 times | Tue 31 December 2024 | 129.93 (-5.96%) | 137.10 | 128.44 - 153.55 | 0.2408 times | Fri 29 December 2023 | 138.16 (10.73%) | 124.95 | 119.22 - 141.48 | 0.6509 times | Fri 30 December 2022 | 124.77 (-11.01%) | 140.70 | 106.29 - 154.87 | 1.6079 times | Fri 31 December 2021 | 140.21 (23.63%) | 114.56 | 109.99 - 142.03 | 1.4153 times | Thu 31 December 2020 | 113.41 (15.8%) | 98.71 | 59.49 - 113.77 | 0.7454 times | Tue 31 December 2019 | 97.94 (16.65%) | 82.73 | 82.01 - 98.13 | 0.4124 times | Mon 31 December 2018 | 83.96 (-17.65%) | 103.07 | 78.44 - 108.32 | 1.2698 times | Wed 27 December 2017 | 101.95 (22.59%) | 83.70 | 82.98 - 102.14 | 2.2603 times | Fri 30 December 2016 | 83.16 (0%) | 75.59 | 72.44 - 86.94 | 1.1004 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IYM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 179.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us IYM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us IYM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 179.63
Munafa value: 20 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 183 and price is deviating by 4 points
Upper Bollinger band is at 190 and lower is at 175, while middle bands are at 179 and 186
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (IYM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.64 and DjUs IYM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs IYM stock. Volume based technical analysis of DjUs IYM stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IYM
DMA (daily moving average) of Dj Us IYM
| DMA period | DMA value |
| 5 day DMA | 179.3 |
| 12 day DMA | 179.62 |
| 20 day DMA | 182.07 |
| 35 day DMA | 182.58 |
| 50 day DMA | 182.73 |
| 100 day DMA | 181.31 |
| 150 day DMA | 175.17 |
| 200 day DMA | 167.98 |
EMA (exponential moving average) of Dj Us IYM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.33 | 178.97 | 180.46 |
| 12 day EMA | 179.94 | 180.46 | 181.28 |
| 20 day EMA | 181 | 181.42 | 181.99 |
| 35 day EMA | 181.86 | 182.14 | 182.5 |
| 50 day EMA | 182.46 | 182.68 | 182.95 |
SMA (simple moving average) of Dj Us IYM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.3 | 179.75 | 180.47 |
| 12 day SMA | 179.62 | 180.29 | 181.06 |
| 20 day SMA | 182.07 | 182.37 | 182.59 |
| 35 day SMA | 182.58 | 182.65 | 182.78 |
| 50 day SMA | 182.73 | 182.88 | 183.05 |
| 100 day SMA | 181.31 | 181.39 | 181.45 |
| 150 day SMA | 175.17 | 174.98 | 174.8 |
| 200 day SMA | 167.98 | 167.84 | 167.7 |


