Munafa Stock Market Course + Intraday & FNO calls 
DjUs IYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IYM
- IYM Experts view
- Tomorrow's Movement IYM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IYM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 179.2 and 181.6
| Intraday Target 1 | 177.39 |
| Intraday Target 2 | 178.61 |
| Intraday Target 3 | 179.78666666667 |
| Intraday Target 4 | 181.01 |
| Intraday Target 5 | 182.19 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 179.84 (-1.47%) | 179.46 | 178.56 - 180.96 | 1.6029 times | Fri 25 September 2026 | 182.53 (0.14%) | 182.22 | 181.15 - 183.12 | 0.3169 times | Thu 24 September 2026 | 182.27 (-0.8%) | 183.75 | 181.75 - 183.75 | 1.6176 times | Wed 23 September 2026 | 183.74 (-0.87%) | 183.18 | 182.56 - 184.38 | 1.7409 times | Tue 22 September 2026 | 185.35 (2.04%) | 182.02 | 182.02 - 185.83 | 0.4626 times | Mon 21 September 2026 | 181.65 (-0.39%) | 183.03 | 180.98 - 183.48 | 0.2056 times | Fri 18 September 2026 | 182.37 (-1.01%) | 183.96 | 181.38 - 183.96 | 0.28 times | Thu 17 September 2026 | 184.23 (1.13%) | 182.21 | 182.20 - 185.04 | 0.5555 times | Wed 16 September 2026 | 182.17 (-0.71%) | 184.45 | 180.23 - 184.98 | 2.4126 times | Tue 15 September 2026 | 183.47 (0.09%) | 183.23 | 181.49 - 183.47 | 0.8053 times | Mon 14 September 2026 | 183.31 (-1.74%) | 184.29 | 182.87 - 184.29 | 0.1743 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYM are 179.2 and 181.6
| Weekly Target 1 | 177.39 |
| Weekly Target 2 | 178.61 |
| Weekly Target 3 | 179.78666666667 |
| Weekly Target 4 | 181.01 |
| Weekly Target 5 | 182.19 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 179.84 (-1.47%) | 179.46 | 178.56 - 180.96 | 0.3879 times | Fri 25 September 2026 | 182.53 (0.09%) | 183.03 | 180.98 - 185.83 | 1.0511 times | Fri 18 September 2026 | 182.37 (-2.25%) | 184.29 | 180.23 - 185.04 | 1.0231 times | Fri 11 September 2026 | 186.56 (-2.38%) | 191.03 | 185.42 - 192.74 | 1.4838 times | Fri 04 September 2026 | 191.11 (-1.2%) | 193.53 | 188.92 - 194.48 | 2.249 times | Fri 28 August 2026 | 193.43 (-0.87%) | 196.75 | 192.81 - 197.36 | 0.6268 times | Fri 21 August 2026 | 195.12 (3.72%) | 188.49 | 186.20 - 195.54 | 0.2523 times | Fri 14 August 2026 | 188.12 (-0.2%) | 188.63 | 186.35 - 191.99 | 0.3202 times | Fri 07 August 2026 | 188.49 (7.31%) | 176.04 | 174.92 - 188.72 | 2.2121 times | Fri 31 July 2026 | 175.65 (-1.61%) | 179.24 | 173.84 - 179.92 | 0.3938 times | Fri 24 July 2026 | 178.53 (2.68%) | 174.52 | 172.31 - 179.21 | 0.2657 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYM are 171.24 and 187.16
| Monthly Target 1 | 168.37 |
| Monthly Target 2 | 174.11 |
| Monthly Target 3 | 184.29333333333 |
| Monthly Target 4 | 190.03 |
| Monthly Target 5 | 200.21 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 179.84 (-6.35%) | 189.53 | 178.56 - 194.48 | 1.4006 times | Mon 31 August 2026 | 192.03 (9.33%) | 176.04 | 174.92 - 197.36 | 0.794 times | Fri 31 July 2026 | 175.65 (-2.18%) | 179.14 | 172.31 - 182.81 | 0.77 times | Tue 30 June 2026 | 179.57 (-2.82%) | 182.65 | 176.89 - 191.37 | 1.438 times | Fri 29 May 2026 | 184.78 (1.78%) | 181.72 | 175.25 - 188.78 | 0.9373 times | Thu 30 April 2026 | 181.54 (3.19%) | 178.15 | 175.90 - 186.43 | 1.1235 times | Tue 31 March 2026 | 175.92 (-6.7%) | 188.43 | 162.46 - 189.81 | 1.4527 times | Fri 27 February 2026 | 188.56 (10.79%) | 169.74 | 169.74 - 188.81 | 0.5793 times | Fri 30 January 2026 | 170.20 (10.63%) | 155.18 | 154.11 - 179.47 | 0.8213 times | Wed 31 December 2025 | 153.85 (2.94%) | 149.60 | 145.40 - 157.90 | 0.6833 times | Fri 28 November 2025 | 149.46 (4.83%) | 139.87 | 139.08 - 149.74 | 0.1747 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IYM are 166.98 and 210.23
| Yearly Target 1 | 133.85 |
| Yearly Target 2 | 156.85 |
| Yearly Target 3 | 177.10333333333 |
| Yearly Target 4 | 200.1 |
| Yearly Target 5 | 220.35 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 179.84 (16.89%) | 155.18 | 154.11 - 197.36 | 1.3918 times | Wed 31 December 2025 | 153.85 (18.41%) | 130.52 | 115.07 - 157.90 | 0.3242 times | Tue 31 December 2024 | 129.93 (-5.96%) | 137.10 | 128.44 - 153.55 | 0.2319 times | Fri 29 December 2023 | 138.16 (10.73%) | 124.95 | 119.22 - 141.48 | 0.6268 times | Fri 30 December 2022 | 124.77 (-11.01%) | 140.70 | 106.29 - 154.87 | 1.5483 times | Fri 31 December 2021 | 140.21 (23.63%) | 114.56 | 109.99 - 142.03 | 1.3628 times | Thu 31 December 2020 | 113.41 (15.8%) | 98.71 | 59.49 - 113.77 | 0.7178 times | Tue 31 December 2019 | 97.94 (16.65%) | 82.73 | 82.01 - 98.13 | 0.3971 times | Mon 31 December 2018 | 83.96 (-17.65%) | 103.07 | 78.44 - 108.32 | 1.2228 times | Wed 27 December 2017 | 101.95 (22.59%) | 83.70 | 82.98 - 102.14 | 2.1765 times | Fri 30 December 2016 | 83.16 (0%) | 79.95 | 75.25 - 86.94 | 0.6876 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IYM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 183.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us IYM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 187 and price is deviating by 5 points
Upper Bollinger band is at 195 and lower is at 179, while middle bands are at 183 and 191
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (IYM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.46 and DjUs IYM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs IYM stock. Volume based technical analysis of DjUs IYM stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IYM
DMA (daily moving average) of Dj Us IYM
| DMA period | DMA value |
| 5 day DMA | 182.75 |
| 12 day DMA | 183.12 |
| 20 day DMA | 186.06 |
| 35 day DMA | 188.37 |
| 50 day DMA | 185.63 |
| 100 day DMA | 183.92 |
| 150 day DMA | 182.51 |
| 200 day DMA | 178.63 |
EMA (exponential moving average) of Dj Us IYM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.97 | 183.03 | 183.28 |
| 12 day EMA | 183.66 | 184.35 | 184.68 |
| 20 day EMA | 184.92 | 185.45 | 185.76 |
| 35 day EMA | 184.63 | 184.91 | 185.05 |
| 50 day EMA | 184.55 | 184.74 | 184.83 |
SMA (simple moving average) of Dj Us IYM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.75 | 183.11 | 183.08 |
| 12 day SMA | 183.12 | 183.64 | 184.27 |
| 20 day SMA | 186.06 | 186.74 | 187.4 |
| 35 day SMA | 188.37 | 188.62 | 188.67 |
| 50 day SMA | 185.63 | 185.51 | 185.37 |
| 100 day SMA | 183.92 | 183.94 | 183.91 |
| 150 day SMA | 182.51 | 182.54 | 182.54 |
| 200 day SMA | 178.63 | 178.45 | 178.28 |
Videos related to: DjUs IYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
