Munafa Stock Market Course + Intraday & FNO calls 
DjUs IYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IYM
- IYM Experts view
- Tomorrow's Movement IYM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IYM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 173.56 and 177.81
| Intraday Target 1 | 172.49 |
| Intraday Target 2 | 174.62 |
| Intraday Target 3 | 176.74 |
| Intraday Target 4 | 178.87 |
| Intraday Target 5 | 180.99 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 176.75 (-1.18%) | 178.86 | 174.61 - 178.86 | 0.839 times | Tue 28 July 2026 | 178.86 (0.46%) | 178.30 | 178.30 - 179.92 | 0.4295 times | Mon 27 July 2026 | 178.04 (-0.27%) | 179.24 | 177.01 - 179.25 | 0.7596 times | Fri 24 July 2026 | 178.53 (0.74%) | 177.17 | 176.74 - 178.94 | 1.382 times | Thu 23 July 2026 | 177.21 (-0.69%) | 177.10 | 176.32 - 179.21 | 1.8701 times | Wed 22 July 2026 | 178.45 (1.73%) | 176.59 | 176.59 - 178.87 | 0.6051 times | Tue 21 July 2026 | 175.41 (1.65%) | 174.69 | 173.19 - 175.80 | 0.5873 times | Mon 20 July 2026 | 172.56 (-0.75%) | 174.52 | 172.31 - 174.52 | 0.6193 times | Fri 17 July 2026 | 173.87 (-0.71%) | 173.98 | 173.56 - 175.63 | 1.3667 times | Thu 16 July 2026 | 175.12 (-0.8%) | 175.10 | 174.11 - 175.93 | 1.5413 times | Wed 15 July 2026 | 176.54 (-0.72%) | 177.89 | 174.82 - 177.89 | 1.0981 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYM are 173.03 and 178.34
| Weekly Target 1 | 171.78 |
| Weekly Target 2 | 174.27 |
| Weekly Target 3 | 177.09333333333 |
| Weekly Target 4 | 179.58 |
| Weekly Target 5 | 182.4 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 176.75 (-1%) | 179.24 | 174.61 - 179.92 | 0.1048 times | Fri 24 July 2026 | 178.53 (2.68%) | 174.52 | 172.31 - 179.21 | 0.2618 times | Fri 17 July 2026 | 173.87 (-2.46%) | 178.09 | 173.56 - 180.84 | 0.4071 times | Fri 10 July 2026 | 178.26 (-2.25%) | 182.26 | 174.32 - 182.77 | 1.0351 times | Thu 02 July 2026 | 182.36 (1.05%) | 179.61 | 176.89 - 182.81 | 1.5311 times | Fri 26 June 2026 | 180.46 (-2.61%) | 183.87 | 178.65 - 185.48 | 1.6519 times | Thu 18 June 2026 | 185.29 (-1.4%) | 190.67 | 185.20 - 191.37 | 0.5016 times | Fri 12 June 2026 | 187.93 (3.5%) | 182.07 | 178.07 - 188.81 | 2.448 times | Fri 05 June 2026 | 181.57 (-1.74%) | 182.65 | 181.12 - 189.36 | 1.2966 times | Fri 29 May 2026 | 184.78 (1.75%) | 182.02 | 181.75 - 186.01 | 0.7621 times | Fri 22 May 2026 | 181.60 (0.7%) | 180.40 | 175.25 - 182.33 | 1.8542 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYM are 169.28 and 179.78
| Monthly Target 1 | 166.79 |
| Monthly Target 2 | 171.77 |
| Monthly Target 3 | 177.29 |
| Monthly Target 4 | 182.27 |
| Monthly Target 5 | 187.79 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 176.75 (-1.57%) | 179.14 | 172.31 - 182.81 | 0.8707 times | Tue 30 June 2026 | 179.57 (-2.82%) | 182.65 | 176.89 - 191.37 | 1.7774 times | Fri 29 May 2026 | 184.78 (1.78%) | 181.72 | 175.25 - 188.78 | 1.1586 times | Thu 30 April 2026 | 181.54 (3.19%) | 178.15 | 175.90 - 186.43 | 1.3888 times | Tue 31 March 2026 | 175.92 (-6.7%) | 188.43 | 162.46 - 189.81 | 1.7956 times | Fri 27 February 2026 | 188.56 (10.79%) | 169.74 | 169.74 - 188.81 | 0.716 times | Fri 30 January 2026 | 170.20 (10.63%) | 155.18 | 154.11 - 179.47 | 1.0151 times | Wed 31 December 2025 | 153.85 (2.94%) | 149.60 | 145.40 - 157.90 | 0.8446 times | Fri 28 November 2025 | 149.46 (4.83%) | 139.87 | 139.08 - 149.74 | 0.2159 times | Fri 31 October 2025 | 142.58 (-3.8%) | 148.55 | 142.08 - 152.55 | 0.2173 times | Tue 30 September 2025 | 148.21 (-0.59%) | 148.11 | 145.41 - 150.81 | 0.2717 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IYM are 165.43 and 202.69
| Yearly Target 1 | 136.82 |
| Yearly Target 2 | 156.78 |
| Yearly Target 3 | 174.07666666667 |
| Yearly Target 4 | 194.04 |
| Yearly Target 5 | 211.34 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 176.75 (14.88%) | 155.18 | 154.11 - 191.37 | 1.091 times | Wed 31 December 2025 | 153.85 (18.41%) | 130.52 | 115.07 - 157.90 | 0.3356 times | Tue 31 December 2024 | 129.93 (-5.96%) | 137.10 | 128.44 - 153.55 | 0.24 times | Fri 29 December 2023 | 138.16 (10.73%) | 124.95 | 119.22 - 141.48 | 0.6487 times | Fri 30 December 2022 | 124.77 (-11.01%) | 140.70 | 106.29 - 154.87 | 1.6024 times | Fri 31 December 2021 | 140.21 (23.63%) | 114.56 | 109.99 - 142.03 | 1.4105 times | Thu 31 December 2020 | 113.41 (15.8%) | 98.71 | 59.49 - 113.77 | 0.7429 times | Tue 31 December 2019 | 97.94 (16.65%) | 82.73 | 82.01 - 98.13 | 0.411 times | Mon 31 December 2018 | 83.96 (-17.65%) | 103.07 | 78.44 - 108.32 | 1.2655 times | Wed 27 December 2017 | 101.95 (22.59%) | 83.70 | 82.98 - 102.14 | 2.2525 times | Fri 30 December 2016 | 83.16 (0%) | 76.66 | 72.44 - 86.94 | 0.9934 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IYM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 177.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us IYM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us IYM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 178 and price is deviating by 3 points
Upper Bollinger band is at 183 and lower is at 173, while middle bands are at 176 and 180
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (IYM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.39 and DjUs IYM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs IYM stock. Volume based technical analysis of DjUs IYM stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IYM
DMA (daily moving average) of Dj Us IYM
| DMA period | DMA value |
| 5 day DMA | 177.88 |
| 12 day DMA | 176.6 |
| 20 day DMA | 177.5 |
| 35 day DMA | 179.96 |
| 50 day DMA | 180.88 |
| 100 day DMA | 180.19 |
| 150 day DMA | 177.66 |
| 200 day DMA | 169.96 |
EMA (exponential moving average) of Dj Us IYM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.53 | 177.92 | 177.45 |
| 12 day EMA | 177.38 | 177.5 | 177.25 |
| 20 day EMA | 177.94 | 178.07 | 177.99 |
| 35 day EMA | 179.27 | 179.42 | 179.45 |
| 50 day EMA | 180.99 | 181.16 | 181.25 |
SMA (simple moving average) of Dj Us IYM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.88 | 178.22 | 177.53 |
| 12 day SMA | 176.6 | 176.6 | 176.55 |
| 20 day SMA | 177.5 | 177.64 | 177.59 |
| 35 day SMA | 179.96 | 180.06 | 180.14 |
| 50 day SMA | 180.88 | 180.95 | 181.1 |
| 100 day SMA | 180.19 | 180.26 | 180.3 |
| 150 day SMA | 177.66 | 177.5 | 177.32 |
| 200 day SMA | 169.96 | 169.83 | 169.69 |
Videos related to: DjUs IYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
