ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs IYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us IYM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 177.88 and 180.24

Intraday Target 1177.21
Intraday Target 2178.55
Intraday Target 3179.57
Intraday Target 4180.91
Intraday Target 5181.93

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 22 October 2026 179.89 (-1.85%) 180.59 178.23 - 180.59 0.3723 times
Wed 21 October 2026 183.28 (0.24%) 182.89 181.98 - 183.44 0.4666 times
Tue 20 October 2026 182.84 (-0.25%) 182.08 181.43 - 183.64 0.4555 times
Mon 19 October 2026 183.30 (0.21%) 183.50 182.56 - 183.87 0.3481 times
Fri 16 October 2026 182.91 (0.63%) 182.14 181.88 - 185.39 1.9282 times
Thu 15 October 2026 181.77 (0.8%) 180.59 178.85 - 181.91 3.2558 times
Wed 14 October 2026 180.33 (-0.97%) 180.23 178.79 - 180.92 0.8113 times
Tue 13 October 2026 182.09 (0.12%) 182.92 180.55 - 182.92 0.386 times
Mon 12 October 2026 181.88 (0.06%) 181.15 181.05 - 182.68 0.7414 times
Fri 09 October 2026 181.78 (1.12%) 181.24 180.93 - 182.74 1.2347 times
Thu 08 October 2026 179.77 (0.2%) 178.56 178.55 - 180.06 1.7567 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs IYM are 176.24 and 181.88

Weekly Target 1175.02
Weekly Target 2177.46
Weekly Target 3180.66333333333
Weekly Target 4183.1
Weekly Target 5186.3

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 22 October 2026 179.89 (-1.65%) 183.50 178.23 - 183.87 0.1931 times
Fri 16 October 2026 182.91 (0.62%) 181.15 178.79 - 185.39 0.8372 times
Fri 09 October 2026 181.78 (0.84%) 180.56 178.55 - 183.48 1.2435 times
Fri 02 October 2026 180.26 (-1.24%) 179.46 175.09 - 181.10 1.5937 times
Fri 25 September 2026 182.53 (0.09%) 183.03 180.98 - 185.83 0.9641 times
Fri 18 September 2026 182.37 (-2.25%) 184.29 180.23 - 185.04 0.9384 times
Fri 11 September 2026 186.56 (-2.38%) 191.03 185.42 - 192.74 1.361 times
Fri 04 September 2026 191.11 (-1.2%) 193.53 188.92 - 194.48 2.0628 times
Fri 28 August 2026 193.43 (-0.87%) 196.75 192.81 - 197.36 0.5749 times
Fri 21 August 2026 195.12 (3.72%) 188.49 186.20 - 195.54 0.2314 times
Fri 14 August 2026 188.12 (-0.2%) 188.63 186.35 - 191.99 0.2937 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs IYM are 177.49 and 187.79

Monthly Target 1169.82
Monthly Target 2174.86
Monthly Target 3180.12333333333
Monthly Target 4185.16
Monthly Target 5190.42

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 22 October 2026 179.89 (0.99%) 177.18 175.09 - 185.39 0.8172 times
Wed 30 September 2026 178.13 (-7.24%) 189.53 178.12 - 194.48 1.4154 times
Mon 31 August 2026 192.03 (9.33%) 176.04 174.92 - 197.36 0.7791 times
Fri 31 July 2026 175.65 (-2.18%) 179.14 172.31 - 182.81 0.7556 times
Tue 30 June 2026 179.57 (-2.82%) 182.65 176.89 - 191.37 1.411 times
Fri 29 May 2026 184.78 (1.78%) 181.72 175.25 - 188.78 0.9197 times
Thu 30 April 2026 181.54 (3.19%) 178.15 175.90 - 186.43 1.1024 times
Tue 31 March 2026 175.92 (-6.7%) 188.43 162.46 - 189.81 1.4254 times
Fri 27 February 2026 188.56 (10.79%) 169.74 169.74 - 188.81 0.5684 times
Fri 30 January 2026 170.20 (10.63%) 155.18 154.11 - 179.47 0.8058 times
Wed 31 December 2025 153.85 (2.94%) 149.60 145.40 - 157.90 0.6704 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs IYM are 167 and 210.25

Yearly Target 1133.87
Yearly Target 2156.88
Yearly Target 3177.12
Yearly Target 4200.13
Yearly Target 5220.37

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Thu 22 October 2026 179.89 (16.93%) 155.18 154.11 - 197.36 1.5029 times
Wed 31 December 2025 153.85 (18.41%) 130.52 115.07 - 157.90 0.32 times
Tue 31 December 2024 129.93 (-5.96%) 137.10 128.44 - 153.55 0.2289 times
Fri 29 December 2023 138.16 (10.73%) 124.95 119.22 - 141.48 0.6187 times
Fri 30 December 2022 124.77 (-11.01%) 140.70 106.29 - 154.87 1.5283 times
Fri 31 December 2021 140.21 (23.63%) 114.56 109.99 - 142.03 1.3453 times
Thu 31 December 2020 113.41 (15.8%) 98.71 59.49 - 113.77 0.7085 times
Tue 31 December 2019 97.94 (16.65%) 82.73 82.01 - 98.13 0.392 times
Mon 31 December 2018 83.96 (-17.65%) 103.07 78.44 - 108.32 1.207 times
Wed 27 December 2017 101.95 (22.59%) 83.70 82.98 - 102.14 2.1484 times
Fri 30 December 2016 83.16 (0%) 79.88 75.25 - 86.94 0.6081 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us IYM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 181.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us IYM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us IYM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 180.85

Munafa value: 30 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 182 and price is deviating by 2 points

Upper Bollinger band is at 185 and lower is at 178, while middle bands are at 180 and 183

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (IYM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 182 and DjUs IYM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DjUs IYM stock. Volume based technical analysis of DjUs IYM stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us IYM

DMA (daily moving average) of Dj Us IYM

DMA period DMA value
5 day DMA 182.44
12 day DMA 181.61
20 day DMA 181.03
35 day DMA 183.03
50 day DMA 185.63
100 day DMA 183.47
150 day DMA 182.59
200 day DMA 181.06

EMA (exponential moving average) of Dj Us IYM

EMA period EMA current EMA prev EMA prev2
5 day EMA181.8182.76182.5
12 day EMA181.81182.16181.96
20 day EMA182.11182.34182.24
35 day EMA183.65183.87183.91
50 day EMA185.55185.78185.88

SMA (simple moving average) of Dj Us IYM

SMA period SMA current SMA prev SMA prev2
5 day SMA182.44182.82182.23
12 day SMA181.61181.82181.66
20 day SMA181.03181.15181.17
35 day SMA183.03183.38183.55
50 day SMA185.63185.81185.95
100 day SMA183.47183.51183.53
150 day SMA182.59182.5182.44
200 day SMA181.06180.96180.82

Videos related to: DjUs IYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs IYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top