Munafa Stock Market Course + Intraday & FNO calls 
DjUs IYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IYM
- IYM Experts view
- Tomorrow's Movement IYM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IYM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 183.89 and 186.05
| Intraday Target 1 | 182.29 |
| Intraday Target 2 | 183.33 |
| Intraday Target 3 | 184.45 |
| Intraday Target 4 | 185.49 |
| Intraday Target 5 | 186.61 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 184.37 (0.27%) | 183.41 | 183.41 - 185.57 | 0.5526 times | Wed 08 April 2026 | 183.88 (3.32%) | 182.13 | 180.51 - 183.88 | 0.5528 times | Tue 07 April 2026 | 177.97 (-0.09%) | 178.12 | 176.40 - 178.87 | 0.4219 times | Mon 06 April 2026 | 178.13 (-0.38%) | 178.62 | 176.80 - 179.25 | 0.3051 times | Thu 02 April 2026 | 178.81 (0%) | 176.73 | 175.90 - 180.58 | 0.6584 times | Wed 01 April 2026 | 178.81 (1.64%) | 178.15 | 177.40 - 179.49 | 1.1782 times | Tue 31 March 2026 | 175.92 (2.6%) | 173.66 | 173.00 - 176.67 | 2.796 times | Mon 30 March 2026 | 171.46 (0.26%) | 173.37 | 170.88 - 174.19 | 3.1416 times | Fri 27 March 2026 | 171.01 (0.19%) | 169.52 | 169.52 - 172.01 | 0.1216 times | Thu 26 March 2026 | 170.69 (-1%) | 170.12 | 169.44 - 172.77 | 0.2718 times | Wed 25 March 2026 | 172.42 (2.22%) | 171.47 | 170.26 - 172.62 | 5.7401 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYM are 180.39 and 189.56
| Weekly Target 1 | 172.94 |
| Weekly Target 2 | 178.66 |
| Weekly Target 3 | 182.11333333333 |
| Weekly Target 4 | 187.83 |
| Weekly Target 5 | 191.28 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 184.37 (3.11%) | 178.62 | 176.40 - 185.57 | 0.5516 times | Thu 02 April 2026 | 178.81 (4.56%) | 173.37 | 170.88 - 180.58 | 2.3404 times | Fri 27 March 2026 | 171.01 (4.7%) | 164.80 | 164.50 - 172.77 | 2.7204 times | Fri 20 March 2026 | 163.34 (-5.81%) | 174.09 | 162.46 - 175.90 | 0.6194 times | Fri 13 March 2026 | 173.42 (-1.68%) | 173.68 | 171.40 - 179.61 | 0.362 times | Fri 06 March 2026 | 176.39 (-6.45%) | 188.43 | 174.60 - 189.81 | 1.2249 times | Fri 27 February 2026 | 188.56 (2.43%) | 183.78 | 183.10 - 188.81 | 1.0163 times | Fri 20 February 2026 | 184.09 (0.55%) | 181.28 | 178.39 - 184.37 | 0.3555 times | Fri 13 February 2026 | 183.08 (0%) | 179.99 | 179.05 - 184.11 | 0.104 times | Fri 13 February 2026 | 183.08 (3.56%) | 176.91 | 176.35 - 186.68 | 0.7056 times | Fri 06 February 2026 | 176.79 (3.87%) | 169.74 | 169.74 - 179.61 | 0.6 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYM are 180.14 and 189.81
| Monthly Target 1 | 172.28 |
| Monthly Target 2 | 178.32 |
| Monthly Target 3 | 181.94666666667 |
| Monthly Target 4 | 187.99 |
| Monthly Target 5 | 191.62 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 184.37 (4.8%) | 178.15 | 175.90 - 185.57 | 0.5325 times | Tue 31 March 2026 | 175.92 (-6.7%) | 188.43 | 162.46 - 189.81 | 3.2366 times | Fri 27 February 2026 | 188.56 (10.79%) | 169.74 | 169.74 - 188.81 | 1.3408 times | Fri 30 January 2026 | 170.20 (10.63%) | 155.18 | 154.11 - 179.47 | 1.8298 times | Wed 31 December 2025 | 153.85 (2.94%) | 149.60 | 145.40 - 157.90 | 1.5223 times | Fri 28 November 2025 | 149.46 (4.83%) | 139.87 | 139.08 - 149.74 | 0.3892 times | Fri 31 October 2025 | 142.58 (-3.8%) | 148.55 | 142.08 - 152.55 | 0.3916 times | Tue 30 September 2025 | 148.21 (-0.59%) | 148.11 | 145.41 - 150.81 | 0.4898 times | Fri 29 August 2025 | 149.09 (6.04%) | 139.58 | 138.03 - 149.45 | 0.113 times | Thu 31 July 2025 | 140.60 (0.42%) | 140.35 | 140.30 - 148.41 | 0.1545 times | Mon 30 June 2025 | 140.01 (4%) | 136.04 | 135.35 - 140.13 | 0.3343 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IYM are 169.24 and 204.94
| Yearly Target 1 | 140.4 |
| Yearly Target 2 | 162.38 |
| Yearly Target 3 | 176.09666666667 |
| Yearly Target 4 | 198.08 |
| Yearly Target 5 | 211.8 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 184.37 (19.84%) | 155.18 | 154.11 - 189.81 | 0.5029 times | Wed 31 December 2025 | 153.85 (18.41%) | 130.52 | 115.07 - 157.90 | 0.3532 times | Tue 31 December 2024 | 129.93 (-5.96%) | 137.10 | 128.44 - 153.55 | 0.2678 times | Fri 29 December 2023 | 138.16 (10.73%) | 124.95 | 119.22 - 141.48 | 0.696 times | Fri 30 December 2022 | 124.77 (-11.01%) | 140.70 | 106.29 - 154.87 | 1.7773 times | Fri 31 December 2021 | 140.21 (23.63%) | 114.56 | 109.99 - 142.03 | 1.5236 times | Thu 31 December 2020 | 113.41 (15.8%) | 98.71 | 59.49 - 113.77 | 0.7758 times | Tue 31 December 2019 | 97.94 (16.65%) | 82.73 | 82.01 - 98.13 | 0.4292 times | Mon 31 December 2018 | 83.96 (-17.65%) | 103.07 | 78.44 - 108.32 | 1.3216 times | Wed 27 December 2017 | 101.95 (22.59%) | 83.70 | 82.98 - 102.14 | 2.3525 times | Fri 30 December 2016 | 83.16 (0%) | 63.50 | 62.10 - 86.94 | 1.6295 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IYM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 177.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us IYM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us IYM is strongly bullish. It has broken a strong resistance of 183 and is expected to move up further.
Munafa value: 80 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 175 and price is deviating by 6 points
Upper Bollinger band is at 186 and lower is at 164, while middle bands are at 169 and 180
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (IYM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.91 and DjUs IYM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs IYM stock. Volume based technical analysis of DjUs IYM stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IYM
DMA (daily moving average) of Dj Us IYM
| DMA period | DMA value |
| 5 day DMA | 180.63 |
| 12 day DMA | 176.01 |
| 20 day DMA | 174.26 |
| 35 day DMA | 178.21 |
| 50 day DMA | 178.21 |
| 100 day DMA | 167.01 |
| 150 day DMA | 160.44 |
| 200 day DMA | 156.45 |
EMA (exponential moving average) of Dj Us IYM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.04 | 179.37 | 177.12 |
| 12 day EMA | 177.83 | 176.64 | 175.32 |
| 20 day EMA | 176.92 | 176.14 | 175.33 |
| 35 day EMA | 176.81 | 176.36 | 175.92 |
| 50 day EMA | 178.17 | 177.92 | 177.68 |
SMA (simple moving average) of Dj Us IYM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.63 | 179.52 | 177.93 |
| 12 day SMA | 176.01 | 174.45 | 172.74 |
| 20 day SMA | 174.26 | 173.93 | 173.6 |
| 35 day SMA | 178.21 | 178.12 | 178.1 |
| 50 day SMA | 178.21 | 178.04 | 177.88 |
| 100 day SMA | 167.01 | 166.64 | 166.26 |
| 150 day SMA | 160.44 | 160.2 | 159.97 |
| 200 day SMA | 156.45 | 156.21 | 155.98 |
Videos related to: DjUs IYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
