Munafa Stock Market Course + Intraday & FNO calls 
DjUs IYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IYM
- IYM Experts view
- Tomorrow's Movement IYM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IYM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 168.43 and 170.34
| Intraday Target 1 | 166.85 |
| Intraday Target 2 | 168.1 |
| Intraday Target 3 | 168.75666666667 |
| Intraday Target 4 | 170.01 |
| Intraday Target 5 | 170.67 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 169.36 (-0.48%) | 169.03 | 167.50 - 169.41 | 0.6223 times | Thu 15 January 2026 | 170.17 (0.52%) | 169.31 | 168.92 - 170.70 | 1.8497 times | Wed 14 January 2026 | 169.29 (0.77%) | 168.81 | 168.12 - 169.82 | 1.0036 times | Tue 13 January 2026 | 168.00 (0.83%) | 166.62 | 166.54 - 168.11 | 0.6614 times | Mon 12 January 2026 | 166.62 (1.1%) | 166.21 | 165.86 - 167.29 | 1.4578 times | Fri 09 January 2026 | 164.80 (1.38%) | 163.50 | 163.07 - 164.88 | 0.627 times | Thu 08 January 2026 | 162.55 (0.72%) | 160.07 | 159.46 - 162.55 | 0.5855 times | Wed 07 January 2026 | 161.38 (-0.98%) | 161.92 | 160.29 - 161.92 | 0.7646 times | Tue 06 January 2026 | 162.98 (2.52%) | 159.94 | 159.94 - 163.31 | 0.4753 times | Mon 05 January 2026 | 158.98 (1.48%) | 157.64 | 157.35 - 159.50 | 1.9528 times | Fri 02 January 2026 | 156.66 (1.83%) | 155.18 | 154.11 - 156.66 | 7.4668 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYM are 167.61 and 172.45
| Weekly Target 1 | 163.8 |
| Weekly Target 2 | 166.58 |
| Weekly Target 3 | 168.64 |
| Weekly Target 4 | 171.42 |
| Weekly Target 5 | 173.48 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 169.36 (2.77%) | 166.21 | 165.86 - 170.70 | 1.3971 times | Fri 09 January 2026 | 164.80 (5.2%) | 157.64 | 157.35 - 164.88 | 1.1001 times | Fri 02 January 2026 | 156.66 (-0.59%) | 155.53 | 153.85 - 156.66 | 2.039 times | Fri 26 December 2025 | 157.59 (2.5%) | 155.33 | 155.33 - 157.90 | 1.2073 times | Fri 19 December 2025 | 153.74 (0.61%) | 153.97 | 150.68 - 154.36 | 0.2032 times | Fri 12 December 2025 | 152.81 (3.2%) | 147.90 | 145.40 - 154.72 | 0.3613 times | Fri 05 December 2025 | 148.07 (-0.93%) | 149.60 | 147.36 - 150.43 | 3.0667 times | Fri 28 November 2025 | 149.46 (4.61%) | 142.65 | 142.65 - 149.74 | 0.1389 times | Fri 21 November 2025 | 142.88 (-1.34%) | 144.24 | 140.05 - 144.96 | 0.1602 times | Fri 14 November 2025 | 144.82 (1.92%) | 143.44 | 142.73 - 148.36 | 0.3262 times | Fri 07 November 2025 | 142.09 (-0.34%) | 139.87 | 139.08 - 142.25 | 0.6563 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYM are 161.74 and 178.33
| Monthly Target 1 | 148.13 |
| Monthly Target 2 | 158.75 |
| Monthly Target 3 | 164.72333333333 |
| Monthly Target 4 | 175.34 |
| Monthly Target 5 | 181.31 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 169.36 (10.08%) | 155.18 | 154.11 - 170.70 | 2.4557 times | Wed 31 December 2025 | 153.85 (2.94%) | 149.60 | 145.40 - 157.90 | 2.8225 times | Fri 28 November 2025 | 149.46 (4.83%) | 139.87 | 139.08 - 149.74 | 0.7216 times | Fri 31 October 2025 | 142.58 (-3.8%) | 148.55 | 142.08 - 152.55 | 0.7261 times | Tue 30 September 2025 | 148.21 (-0.59%) | 148.11 | 145.41 - 150.81 | 0.9081 times | Fri 29 August 2025 | 149.09 (6.04%) | 139.58 | 138.03 - 149.45 | 0.2096 times | Thu 31 July 2025 | 140.60 (0.42%) | 140.35 | 140.30 - 148.41 | 0.2864 times | Mon 30 June 2025 | 140.01 (4%) | 136.04 | 135.35 - 140.13 | 0.6199 times | Fri 30 May 2025 | 134.63 (3.01%) | 129.48 | 129.10 - 135.84 | 0.391 times | Wed 30 April 2025 | 130.69 (-3.05%) | 134.10 | 115.07 - 136.09 | 0.8592 times | Mon 31 March 2025 | 134.80 (-2.56%) | 139.69 | 132.34 - 140.01 | 0.4295 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IYM are 161.74 and 178.33
| Yearly Target 1 | 148.13 |
| Yearly Target 2 | 158.75 |
| Yearly Target 3 | 164.72333333333 |
| Yearly Target 4 | 175.34 |
| Yearly Target 5 | 181.31 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 169.36 (10.08%) | 155.18 | 154.11 - 170.70 | 0.1001 times | Wed 31 December 2025 | 153.85 (18.41%) | 130.52 | 115.07 - 157.90 | 0.3682 times | Tue 31 December 2024 | 129.93 (-5.96%) | 137.10 | 128.44 - 153.55 | 0.2792 times | Fri 29 December 2023 | 138.16 (10.73%) | 124.95 | 119.22 - 141.48 | 0.7255 times | Fri 30 December 2022 | 124.77 (-11.01%) | 140.70 | 106.29 - 154.87 | 1.8527 times | Fri 31 December 2021 | 140.21 (23.63%) | 114.56 | 109.99 - 142.03 | 1.5882 times | Thu 31 December 2020 | 113.41 (15.8%) | 98.71 | 59.49 - 113.77 | 0.8088 times | Tue 31 December 2019 | 97.94 (16.65%) | 82.73 | 82.01 - 98.13 | 0.4474 times | Mon 31 December 2018 | 83.96 (-17.65%) | 103.07 | 78.44 - 108.32 | 1.3777 times | Wed 27 December 2017 | 101.95 (22.59%) | 83.70 | 82.98 - 102.14 | 2.4523 times | Fri 30 December 2016 | 83.16 (17.91%) | 69.36 | 58.66 - 86.94 | 1.8441 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IYM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 164.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us IYM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us IYM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 168.61
Munafa value: 70 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 161 and price is deviating by 6 points
Upper Bollinger band is at 172 and lower is at 150, while middle bands are at 155 and 167
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (IYM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.39 and DjUs IYM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs IYM stock. Volume based technical analysis of DjUs IYM stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IYM
DMA (daily moving average) of Dj Us IYM
| DMA period | DMA value |
| 5 day DMA | 168.69 |
| 12 day DMA | 163.72 |
| 20 day DMA | 160.44 |
| 35 day DMA | 155.84 |
| 50 day DMA | 152.17 |
| 100 day DMA | 150.07 |
| 150 day DMA | 147.76 |
| 200 day DMA | 143.51 |
EMA (exponential moving average) of Dj Us IYM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.25 | 167.69 | 166.45 |
| 12 day EMA | 164.66 | 163.8 | 162.64 |
| 20 day EMA | 161.5 | 160.67 | 159.67 |
| 35 day EMA | 157.1 | 156.38 | 155.57 |
| 50 day EMA | 153.1 | 152.44 | 151.72 |
SMA (simple moving average) of Dj Us IYM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.69 | 167.78 | 166.25 |
| 12 day SMA | 163.72 | 162.56 | 161.3 |
| 20 day SMA | 160.44 | 159.58 | 158.65 |
| 35 day SMA | 155.84 | 155.18 | 154.44 |
| 50 day SMA | 152.17 | 151.56 | 151.01 |
| 100 day SMA | 150.07 | 149.86 | 149.64 |
| 150 day SMA | 147.76 | 147.57 | 147.36 |
| 200 day SMA | 143.51 | 143.31 | 143.14 |
Videos related to: DjUs IYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
