Munafa Stock Market Course + Intraday & FNO calls 
DjUs IYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IYM
- IYM Experts view
- Tomorrow's Movement IYM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IYM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 148.51 and 149.46
| Intraday Target 1 | 147.75 |
| Intraday Target 2 | 148.32 |
| Intraday Target 3 | 148.7 |
| Intraday Target 4 | 149.27 |
| Intraday Target 5 | 149.65 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 148.89 (-0.31%) | 148.74 | 148.13 - 149.08 | 0.0934 times | Wed 03 December 2025 | 149.35 (0.59%) | 149.14 | 149.09 - 149.98 | 0.2598 times | Tue 02 December 2025 | 148.48 (-0.5%) | 149.26 | 147.36 - 149.26 | 1.2799 times | Mon 01 December 2025 | 149.22 (-0.16%) | 149.60 | 149.14 - 150.43 | 7.6946 times | Fri 28 November 2025 | 149.46 (0.47%) | 148.82 | 148.73 - 149.74 | 0.0932 times | Wed 26 November 2025 | 148.76 (1.64%) | 146.59 | 146.59 - 149.23 | 0.1051 times | Tue 25 November 2025 | 146.36 (1.39%) | 145.11 | 145.11 - 146.63 | 0.1941 times | Mon 24 November 2025 | 144.35 (1.03%) | 142.65 | 142.65 - 144.55 | 0.0539 times | Fri 21 November 2025 | 142.88 (2.02%) | 140.48 | 140.48 - 143.51 | 0.1024 times | Thu 20 November 2025 | 140.05 (-2.41%) | 144.47 | 140.05 - 144.83 | 0.1236 times | Wed 19 November 2025 | 143.51 (0.55%) | 143.69 | 142.84 - 144.50 | 0.115 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYM are 146.59 and 149.66
| Weekly Target 1 | 145.82 |
| Weekly Target 2 | 147.36 |
| Weekly Target 3 | 148.89333333333 |
| Weekly Target 4 | 150.43 |
| Weekly Target 5 | 151.96 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 148.89 (-0.38%) | 149.60 | 147.36 - 150.43 | 5.2506 times | Fri 28 November 2025 | 149.46 (4.61%) | 142.65 | 142.65 - 149.74 | 0.2512 times | Fri 21 November 2025 | 142.88 (-1.34%) | 144.24 | 140.05 - 144.96 | 0.2896 times | Fri 14 November 2025 | 144.82 (1.92%) | 143.44 | 142.73 - 148.36 | 0.5899 times | Fri 07 November 2025 | 142.09 (-0.34%) | 139.87 | 139.08 - 142.25 | 1.1868 times | Fri 31 October 2025 | 142.58 (-3.83%) | 147.67 | 142.08 - 147.98 | 0.4213 times | Fri 24 October 2025 | 148.26 (0.93%) | 148.39 | 145.16 - 149.78 | 0.4894 times | Fri 17 October 2025 | 146.90 (1.05%) | 147.77 | 146.12 - 150.45 | 0.6316 times | Fri 10 October 2025 | 145.38 (-2.89%) | 150.12 | 145.38 - 152.55 | 0.6774 times | Fri 03 October 2025 | 149.71 (1.72%) | 148.57 | 147.11 - 150.27 | 0.2121 times | Fri 26 September 2025 | 147.18 (-1.32%) | 149.00 | 145.41 - 150.81 | 1.6348 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYM are 146.59 and 149.66
| Monthly Target 1 | 145.82 |
| Monthly Target 2 | 147.36 |
| Monthly Target 3 | 148.89333333333 |
| Monthly Target 4 | 150.43 |
| Monthly Target 5 | 151.96 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 148.89 (-0.38%) | 149.60 | 147.36 - 150.43 | 2.4091 times | Fri 28 November 2025 | 149.46 (4.83%) | 139.87 | 139.08 - 149.74 | 1.0634 times | Fri 31 October 2025 | 142.58 (-3.8%) | 148.55 | 142.08 - 152.55 | 1.0699 times | Tue 30 September 2025 | 148.21 (-0.59%) | 148.11 | 145.41 - 150.81 | 1.3382 times | Fri 29 August 2025 | 149.09 (6.04%) | 139.58 | 138.03 - 149.45 | 0.3088 times | Thu 31 July 2025 | 140.60 (0.42%) | 140.35 | 140.30 - 148.41 | 0.422 times | Mon 30 June 2025 | 140.01 (4%) | 136.04 | 135.35 - 140.13 | 0.9135 times | Fri 30 May 2025 | 134.63 (3.01%) | 129.48 | 129.10 - 135.84 | 0.5761 times | Wed 30 April 2025 | 130.69 (-3.05%) | 134.10 | 115.07 - 136.09 | 1.266 times | Mon 31 March 2025 | 134.80 (-2.56%) | 139.69 | 132.34 - 140.01 | 0.6329 times | Fri 28 February 2025 | 138.34 (0.44%) | 136.39 | 135.34 - 142.06 | 0.7774 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IYM are 131.98 and 169.46
| Yearly Target 1 | 101.36 |
| Yearly Target 2 | 125.12 |
| Yearly Target 3 | 138.83666666667 |
| Yearly Target 4 | 162.6 |
| Yearly Target 5 | 176.32 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 148.89 (14.59%) | 130.52 | 115.07 - 152.55 | 0.2735 times | Tue 31 December 2024 | 129.93 (-5.96%) | 137.10 | 128.44 - 153.55 | 0.2387 times | Fri 29 December 2023 | 138.16 (10.73%) | 124.95 | 119.22 - 141.48 | 0.6203 times | Fri 30 December 2022 | 124.77 (-11.01%) | 140.70 | 106.29 - 154.87 | 1.5841 times | Fri 31 December 2021 | 140.21 (23.63%) | 114.56 | 109.99 - 142.03 | 1.3579 times | Thu 31 December 2020 | 113.41 (15.8%) | 98.71 | 59.49 - 113.77 | 0.6915 times | Tue 31 December 2019 | 97.94 (16.65%) | 82.73 | 82.01 - 98.13 | 0.3825 times | Mon 31 December 2018 | 83.96 (-17.65%) | 103.07 | 78.44 - 108.32 | 1.178 times | Wed 27 December 2017 | 101.95 (22.59%) | 83.70 | 82.98 - 102.14 | 2.0967 times | Fri 30 December 2016 | 83.16 (17.91%) | 69.36 | 58.66 - 86.94 | 1.5767 times | Thu 31 December 2015 | 70.53 (0%) | 63.96 | 63.89 - 75.19 | 0.2863 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IYM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 147.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us IYM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 146 and price is deviating by 4 points
Upper Bollinger band is at 152 and lower is at 140, while middle bands are at 143 and 149
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (IYM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.86 and DjUs IYM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs IYM stock. Volume based technical analysis of DjUs IYM stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IYM
DMA (daily moving average) of Dj Us IYM
| DMA period | DMA value |
| 5 day DMA | 149.08 |
| 12 day DMA | 146.17 |
| 20 day DMA | 145.36 |
| 35 day DMA | 145.61 |
| 50 day DMA | 146.44 |
| 100 day DMA | 146.45 |
| 150 day DMA | 143.3 |
| 200 day DMA | 140.41 |
EMA (exponential moving average) of Dj Us IYM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.59 | 148.44 | 147.98 |
| 12 day EMA | 147.16 | 146.85 | 146.39 |
| 20 day EMA | 146.43 | 146.17 | 145.84 |
| 35 day EMA | 146.48 | 146.34 | 146.16 |
| 50 day EMA | 146.9 | 146.82 | 146.72 |
SMA (simple moving average) of Dj Us IYM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.08 | 149.05 | 148.46 |
| 12 day SMA | 146.17 | 145.64 | 145.26 |
| 20 day SMA | 145.36 | 144.96 | 144.45 |
| 35 day SMA | 145.61 | 145.62 | 145.6 |
| 50 day SMA | 146.44 | 146.44 | 146.44 |
| 100 day SMA | 146.45 | 146.41 | 146.37 |
| 150 day SMA | 143.3 | 143.18 | 143.05 |
| 200 day SMA | 140.41 | 140.37 | 140.33 |
Videos related to: DjUs IYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
