Munafa Stock Market Course + Intraday & FNO calls 
DjUs IYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IYM
- IYM Experts view
- Tomorrow's Movement IYM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IYM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 189.56 and 192.55
| Intraday Target 1 | 187.31 |
| Intraday Target 2 | 188.82 |
| Intraday Target 3 | 190.29666666667 |
| Intraday Target 4 | 191.81 |
| Intraday Target 5 | 193.29 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 190.34 (0.2%) | 188.78 | 188.78 - 191.77 | 0.4781 times | Wed 19 August 2026 | 189.96 (1.94%) | 190.07 | 188.60 - 191.91 | 1.074 times | Tue 18 August 2026 | 186.35 (-1.33%) | 188.51 | 186.20 - 188.51 | 0.5025 times | Mon 17 August 2026 | 188.87 (0.4%) | 188.49 | 187.95 - 189.24 | 1.0339 times | Fri 14 August 2026 | 188.12 (0.81%) | 187.38 | 187.38 - 188.61 | 0.4716 times | Thu 13 August 2026 | 186.60 (-1.14%) | 188.30 | 186.35 - 188.30 | 0.5967 times | Wed 12 August 2026 | 188.76 (-0.72%) | 191.35 | 188.68 - 191.36 | 1.3735 times | Tue 11 August 2026 | 190.12 (-0.31%) | 190.55 | 189.63 - 191.99 | 1.606 times | Mon 10 August 2026 | 190.72 (1.18%) | 188.63 | 187.94 - 190.78 | 1.6212 times | Fri 07 August 2026 | 188.49 (2.21%) | 186.91 | 186.63 - 188.72 | 1.2427 times | Thu 06 August 2026 | 184.42 (-0.65%) | 185.49 | 184.17 - 186.23 | 2.0211 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYM are 188.27 and 193.98
| Weekly Target 1 | 183.77 |
| Weekly Target 2 | 187.06 |
| Weekly Target 3 | 189.48333333333 |
| Weekly Target 4 | 192.77 |
| Weekly Target 5 | 195.19 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 190.34 (1.18%) | 188.49 | 186.20 - 191.91 | 0.2035 times | Fri 14 August 2026 | 188.12 (-0.2%) | 188.63 | 186.35 - 191.99 | 0.3736 times | Fri 07 August 2026 | 188.49 (7.31%) | 176.04 | 174.92 - 188.72 | 2.5811 times | Fri 31 July 2026 | 175.65 (-1.61%) | 179.24 | 173.84 - 179.92 | 0.4595 times | Fri 24 July 2026 | 178.53 (2.68%) | 174.52 | 172.31 - 179.21 | 0.31 times | Fri 17 July 2026 | 173.87 (-2.46%) | 178.09 | 173.56 - 180.84 | 0.4822 times | Fri 10 July 2026 | 178.26 (-2.25%) | 182.26 | 174.32 - 182.77 | 1.226 times | Thu 02 July 2026 | 182.36 (1.05%) | 179.61 | 176.89 - 182.81 | 1.8134 times | Fri 26 June 2026 | 180.46 (-2.61%) | 183.87 | 178.65 - 185.48 | 1.9565 times | Thu 18 June 2026 | 185.29 (-1.4%) | 190.67 | 185.20 - 191.37 | 0.5941 times | Fri 12 June 2026 | 187.93 (3.5%) | 182.07 | 178.07 - 188.81 | 2.8995 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYM are 182.63 and 199.7
| Monthly Target 1 | 168.68 |
| Monthly Target 2 | 179.51 |
| Monthly Target 3 | 185.75 |
| Monthly Target 4 | 196.58 |
| Monthly Target 5 | 202.82 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 190.34 (8.36%) | 176.04 | 174.92 - 191.99 | 0.7192 times | Fri 31 July 2026 | 175.65 (-2.18%) | 179.14 | 172.31 - 182.81 | 0.8956 times | Tue 30 June 2026 | 179.57 (-2.82%) | 182.65 | 176.89 - 191.37 | 1.6724 times | Fri 29 May 2026 | 184.78 (1.78%) | 181.72 | 175.25 - 188.78 | 1.0901 times | Thu 30 April 2026 | 181.54 (3.19%) | 178.15 | 175.90 - 186.43 | 1.3067 times | Tue 31 March 2026 | 175.92 (-6.7%) | 188.43 | 162.46 - 189.81 | 1.6895 times | Fri 27 February 2026 | 188.56 (10.79%) | 169.74 | 169.74 - 188.81 | 0.6737 times | Fri 30 January 2026 | 170.20 (10.63%) | 155.18 | 154.11 - 179.47 | 0.9551 times | Wed 31 December 2025 | 153.85 (2.94%) | 149.60 | 145.40 - 157.90 | 0.7946 times | Fri 28 November 2025 | 149.46 (4.83%) | 139.87 | 139.08 - 149.74 | 0.2032 times | Fri 31 October 2025 | 142.58 (-3.8%) | 148.55 | 142.08 - 152.55 | 0.2044 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IYM are 172.23 and 210.11
| Yearly Target 1 | 140.93 |
| Yearly Target 2 | 165.64 |
| Yearly Target 3 | 178.81333333333 |
| Yearly Target 4 | 203.52 |
| Yearly Target 5 | 216.69 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 190.34 (23.72%) | 155.18 | 154.11 - 191.99 | 1.1842 times | Wed 31 December 2025 | 153.85 (18.41%) | 130.52 | 115.07 - 157.90 | 0.332 times | Tue 31 December 2024 | 129.93 (-5.96%) | 137.10 | 128.44 - 153.55 | 0.2375 times | Fri 29 December 2023 | 138.16 (10.73%) | 124.95 | 119.22 - 141.48 | 0.6419 times | Fri 30 December 2022 | 124.77 (-11.01%) | 140.70 | 106.29 - 154.87 | 1.5856 times | Fri 31 December 2021 | 140.21 (23.63%) | 114.56 | 109.99 - 142.03 | 1.3957 times | Thu 31 December 2020 | 113.41 (15.8%) | 98.71 | 59.49 - 113.77 | 0.7351 times | Tue 31 December 2019 | 97.94 (16.65%) | 82.73 | 82.01 - 98.13 | 0.4067 times | Mon 31 December 2018 | 83.96 (-17.65%) | 103.07 | 78.44 - 108.32 | 1.2523 times | Wed 27 December 2017 | 101.95 (22.59%) | 83.70 | 82.98 - 102.14 | 2.229 times | Fri 30 December 2016 | 83.16 (0%) | 77.39 | 72.44 - 86.94 | 0.922 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IYM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 187.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us IYM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us IYM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 190.06
Tomorrow's movement Prediction of Dj Us IYM is strongly bullish. It has broken a strong resistance of 182 and is expected to move up further.
Munafa value: 85 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 185 and price is deviating by 6 points
Upper Bollinger band is at 195 and lower is at 174, while middle bands are at 180 and 190
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (IYM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.2 and DjUs IYM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs IYM stock. Volume based technical analysis of DjUs IYM stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IYM
DMA (daily moving average) of Dj Us IYM
| DMA period | DMA value |
| 5 day DMA | 188.73 |
| 12 day DMA | 188.2 |
| 20 day DMA | 184.24 |
| 35 day DMA | 181.24 |
| 50 day DMA | 181.77 |
| 100 day DMA | 182.25 |
| 150 day DMA | 180.5 |
| 200 day DMA | 173 |
EMA (exponential moving average) of Dj Us IYM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.01 | 188.34 | 187.53 |
| 12 day EMA | 187.2 | 186.63 | 186.03 |
| 20 day EMA | 185.41 | 184.89 | 184.36 |
| 35 day EMA | 184.06 | 183.69 | 183.32 |
| 50 day EMA | 182.65 | 182.34 | 182.03 |
SMA (simple moving average) of Dj Us IYM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.73 | 187.98 | 187.74 |
| 12 day SMA | 188.2 | 187.49 | 186.46 |
| 20 day SMA | 184.24 | 183.59 | 183.01 |
| 35 day SMA | 181.24 | 180.92 | 180.63 |
| 50 day SMA | 181.77 | 181.62 | 181.43 |
| 100 day SMA | 182.25 | 182.06 | 181.86 |
| 150 day SMA | 180.5 | 180.35 | 180.19 |
| 200 day SMA | 173 | 172.77 | 172.55 |
Videos related to: DjUs IYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
