ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs IYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us IYK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 69.8 and 70.73

Intraday Target 169.03
Intraday Target 269.64
Intraday Target 369.963333333333
Intraday Target 470.57
Intraday Target 570.89

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 17 April 2026 70.24 (0.96%) 69.39 69.36 - 70.29 0.5598 times
Thu 16 April 2026 69.57 (0.51%) 69.19 69.12 - 69.84 0.8475 times
Wed 15 April 2026 69.22 (-1.03%) 69.76 68.92 - 69.83 1.3477 times
Tue 14 April 2026 69.94 (-0.3%) 70.15 69.53 - 70.23 0.8787 times
Mon 13 April 2026 70.15 (-0.74%) 70.58 69.66 - 70.58 0.9523 times
Fri 10 April 2026 70.67 (-0.74%) 71.21 70.49 - 71.21 0.7822 times
Thu 09 April 2026 71.20 (0.75%) 70.25 70.25 - 71.32 0.6826 times
Wed 08 April 2026 70.67 (1.6%) 69.69 69.40 - 70.67 1.5403 times
Tue 07 April 2026 69.56 (-0.98%) 70.27 69.44 - 70.47 1.2 times
Mon 06 April 2026 70.25 (0.4%) 69.78 69.62 - 70.26 1.2089 times
Thu 02 April 2026 69.97 (0.56%) 69.69 69.38 - 69.99 0.6574 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs IYK are 68.75 and 70.41

Weekly Target 168.25
Weekly Target 269.25
Weekly Target 369.913333333333
Weekly Target 470.91
Weekly Target 571.57

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 17 April 2026 70.24 (-0.61%) 70.58 68.92 - 70.58 0.6753 times
Fri 10 April 2026 70.67 (1%) 69.78 69.40 - 71.32 0.7972 times
Thu 02 April 2026 69.97 (0.34%) 70.00 68.83 - 70.55 1.919 times
Fri 27 March 2026 69.73 (0.68%) 70.00 68.98 - 70.31 1.3062 times
Fri 20 March 2026 69.26 (-4.81%) 73.21 69.07 - 73.49 0.8281 times
Fri 13 March 2026 72.76 (-0.66%) 73.24 71.90 - 73.89 0.8964 times
Fri 06 March 2026 73.24 (-5.67%) 77.29 72.32 - 77.51 1.6538 times
Fri 27 February 2026 77.64 (2.9%) 75.24 75.24 - 77.70 1.224 times
Fri 20 February 2026 75.45 (-0.47%) 75.91 74.65 - 76.30 0.5342 times
Fri 13 February 2026 75.81 (0%) 75.71 75.38 - 76.40 0.1658 times
Fri 13 February 2026 75.81 (0.97%) 74.94 74.07 - 76.91 0.9837 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs IYK are 69.54 and 72.03

Monthly Target 167.64
Monthly Target 268.94
Monthly Target 370.13
Monthly Target 471.43
Monthly Target 572.62

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 17 April 2026 70.24 (0.3%) 69.77 68.83 - 71.32 0.7855 times
Tue 31 March 2026 70.03 (-9.8%) 77.29 68.98 - 77.51 2.2826 times
Fri 27 February 2026 77.64 (8.66%) 71.56 71.22 - 77.70 1.4796 times
Fri 30 January 2026 71.45 (6.72%) 66.91 65.21 - 71.48 0.8895 times
Wed 31 December 2025 66.95 (-3.54%) 69.36 66.41 - 69.56 0.9646 times
Fri 28 November 2025 69.41 (3.91%) 66.46 66.07 - 69.48 0.7913 times
Fri 31 October 2025 66.80 (-2.32%) 68.42 66.43 - 69.89 0.6911 times
Tue 30 September 2025 68.39 (-2.77%) 70.48 67.60 - 70.85 0.6741 times
Fri 29 August 2025 70.34 (2.72%) 68.85 68.61 - 72.24 0.7396 times
Thu 31 July 2025 68.48 (-2.84%) 70.67 68.37 - 71.67 0.7021 times
Mon 30 June 2025 70.48 (-1.67%) 71.53 69.55 - 71.60 0.7561 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs IYK are 67.73 and 80.22

Yearly Target 158.56
Yearly Target 264.4
Yearly Target 371.05
Yearly Target 476.89
Yearly Target 583.54

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 17 April 2026 70.24 (4.91%) 66.91 65.21 - 77.70 1.6795 times
Wed 31 December 2025 66.95 (2.07%) 65.78 63.18 - 73.25 3.0173 times
Tue 31 December 2024 65.59 (-65.79%) 191.12 63.95 - 197.68 1.0963 times
Fri 29 December 2023 191.71 (-5.46%) 202.45 177.12 - 208.29 0.9021 times
Fri 30 December 2022 202.78 (1.3%) 199.34 178.52 - 215.41 1.2525 times
Fri 31 December 2021 200.18 (15.44%) 174.24 163.04 - 200.54 0.3093 times
Thu 31 December 2020 173.41 (30.21%) 133.55 92.00 - 173.60 0.4058 times
Tue 31 December 2019 133.18 (25.12%) 105.02 104.87 - 133.84 0.1846 times
Mon 31 December 2018 106.44 (-16.08%) 126.94 101.38 - 130.93 0.538 times
Wed 27 December 2017 126.83 (14.55%) 111.11 110.69 - 128.39 0.6145 times
Fri 30 December 2016 110.72 (0%) 101.56 100.89 - 118.43 0.8452 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us IYK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 70.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us IYK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us IYK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 70 and price is deviating by 1 points

Upper Bollinger band is at 71 and lower is at 69, while middle bands are at 70 and 71

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (IYK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.1 and DjUs IYK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs IYK stock. Volume based technical analysis of DjUs IYK stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us IYK

DMA (daily moving average) of Dj Us IYK

DMA period DMA value
5 day DMA 69.82
12 day DMA 70.09
20 day DMA 69.9
35 day DMA 71.59
50 day DMA 72.76
100 day DMA 70.59
150 day DMA 69.83
200 day DMA 69.91

EMA (exponential moving average) of Dj Us IYK

EMA period EMA current EMA prev EMA prev2
5 day EMA69.9569.869.91
12 day EMA70.170.0870.17
20 day EMA70.4570.4770.57
35 day EMA71.3471.471.51
50 day EMA72.4172.572.62

SMA (simple moving average) of Dj Us IYK

SMA period SMA current SMA prev SMA prev2
5 day SMA69.8269.9170.24
12 day SMA70.0970.0770.1
20 day SMA69.969.8970.03
35 day SMA71.5971.7771.98
50 day SMA72.7672.8372.89
100 day SMA70.5970.5770.55
150 day SMA69.8369.8369.83
200 day SMA69.9169.9169.92

Videos related to: DjUs IYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs IYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top