ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs IYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us IYK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 68.08 and 68.71

Intraday Target 167.56
Intraday Target 267.97
Intraday Target 368.19
Intraday Target 468.6
Intraday Target 568.82

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 13 January 2026 68.38 (0.93%) 67.80 67.78 - 68.41 1.2171 times
Mon 12 January 2026 67.75 (0.8%) 67.29 67.07 - 67.78 0.6629 times
Fri 09 January 2026 67.21 (0.92%) 66.63 66.58 - 67.26 0.8523 times
Thu 08 January 2026 66.60 (2.1%) 65.21 65.21 - 66.71 1.5742 times
Wed 07 January 2026 65.23 (-0.91%) 65.92 65.22 - 65.99 0.9233 times
Tue 06 January 2026 65.83 (-0.5%) 66.14 65.83 - 66.32 0.9806 times
Mon 05 January 2026 66.16 (-0.82%) 66.40 65.51 - 66.42 1.4896 times
Fri 02 January 2026 66.71 (-0.36%) 66.91 66.41 - 66.99 1.2821 times
Wed 31 December 2025 66.95 (-0.58%) 67.24 66.92 - 67.27 0.5497 times
Tue 30 December 2025 67.34 (-0.1%) 67.35 67.25 - 67.48 0.4681 times
Mon 29 December 2025 67.41 (0.1%) 66.53 66.53 - 67.53 0.3241 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs IYK are 67.73 and 69.07

Weekly Target 166.61
Weekly Target 267.5
Weekly Target 367.953333333333
Weekly Target 468.84
Weekly Target 569.29

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 13 January 2026 68.38 (1.74%) 67.29 67.07 - 68.41 0.3851 times
Fri 09 January 2026 67.21 (0.75%) 66.40 65.21 - 67.26 1.1921 times
Fri 02 January 2026 66.71 (-0.94%) 66.53 66.41 - 67.53 0.5375 times
Fri 26 December 2025 67.34 (0.43%) 67.05 66.75 - 67.52 0.4361 times
Fri 19 December 2025 67.05 (-1.32%) 68.13 67.03 - 68.64 0.9108 times
Fri 12 December 2025 67.95 (1.4%) 66.85 66.41 - 67.97 1.455 times
Fri 05 December 2025 67.01 (-3.46%) 69.36 66.92 - 69.56 1.9238 times
Fri 28 November 2025 69.41 (0.97%) 68.61 67.79 - 69.48 0.6576 times
Fri 21 November 2025 68.74 (1.16%) 67.91 67.53 - 69.07 1.4211 times
Fri 14 November 2025 67.95 (0.83%) 67.12 66.76 - 68.53 1.0809 times
Fri 07 November 2025 67.39 (0.88%) 66.46 66.07 - 67.46 0.9425 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs IYK are 66.8 and 70

Monthly Target 164.13
Monthly Target 266.26
Monthly Target 367.333333333333
Monthly Target 469.46
Monthly Target 570.53

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 13 January 2026 68.38 (2.14%) 66.91 65.21 - 68.41 0.4602 times
Wed 31 December 2025 66.95 (-3.54%) 69.36 66.41 - 69.56 1.2507 times
Fri 28 November 2025 69.41 (3.91%) 66.46 66.07 - 69.48 1.026 times
Fri 31 October 2025 66.80 (-2.32%) 68.42 66.43 - 69.89 0.896 times
Tue 30 September 2025 68.39 (-2.77%) 70.48 67.60 - 70.85 0.874 times
Fri 29 August 2025 70.34 (2.72%) 68.85 68.61 - 72.24 0.9589 times
Thu 31 July 2025 68.48 (-2.84%) 70.67 68.37 - 71.67 0.9103 times
Mon 30 June 2025 70.48 (-1.67%) 71.53 69.55 - 71.60 0.9803 times
Fri 30 May 2025 71.68 (0.84%) 70.68 68.21 - 71.99 1.1468 times
Wed 30 April 2025 71.08 (-0.68%) 71.73 66.76 - 73.01 1.4968 times
Mon 31 March 2025 71.57 (1.14%) 70.39 69.05 - 73.25 1.4541 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs IYK are 66.8 and 70

Yearly Target 164.13
Yearly Target 266.26
Yearly Target 367.333333333333
Yearly Target 469.46
Yearly Target 570.53

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Tue 13 January 2026 68.38 (2.14%) 66.91 65.21 - 68.41 0.13 times
Wed 31 December 2025 66.95 (2.07%) 65.78 63.18 - 73.25 3.5792 times
Tue 31 December 2024 65.59 (-65.79%) 191.12 63.95 - 197.68 1.3004 times
Fri 29 December 2023 191.71 (-5.46%) 202.45 177.12 - 208.29 1.0702 times
Fri 30 December 2022 202.78 (1.3%) 199.34 178.52 - 215.41 1.4857 times
Fri 31 December 2021 200.18 (15.44%) 174.24 163.04 - 200.54 0.3668 times
Thu 31 December 2020 173.41 (30.21%) 133.55 92.00 - 173.60 0.4814 times
Tue 31 December 2019 133.18 (25.12%) 105.02 104.87 - 133.84 0.219 times
Mon 31 December 2018 106.44 (-16.08%) 126.94 101.38 - 130.93 0.6382 times
Wed 27 December 2017 126.83 (14.55%) 111.11 110.69 - 128.39 0.7289 times
Fri 30 December 2016 110.72 (2.11%) 106.83 98.54 - 118.43 1.1851 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us IYK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 67.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us IYK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us IYK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.26

Munafa value: 50 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 68 and price is deviating by 1 points

Upper Bollinger band is at 69 and lower is at 66, while middle bands are at 67 and 68

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (IYK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.75 and DjUs IYK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs IYK stock. Volume based technical analysis of DjUs IYK stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us IYK

DMA (daily moving average) of Dj Us IYK

DMA period DMA value
5 day DMA 67.03
12 day DMA 66.91
20 day DMA 67.13
35 day DMA 67.48
50 day DMA 67.46
100 day DMA 68.34
150 day DMA 68.95
200 day DMA 69.31

EMA (exponential moving average) of Dj Us IYK

EMA period EMA current EMA prev EMA prev2
5 day EMA67.4366.9666.56
12 day EMA67.166.8766.71
20 day EMA67.1467.0166.93
35 day EMA67.367.2467.21
50 day EMA67.5367.567.49

SMA (simple moving average) of Dj Us IYK

SMA period SMA current SMA prev SMA prev2
5 day SMA67.0366.5266.21
12 day SMA66.9166.8266.76
20 day SMA67.1367.1167.09
35 day SMA67.4867.4667.47
50 day SMA67.4667.4467.46
100 day SMA68.3468.3568.38
150 day SMA68.9568.9769
200 day SMA69.3169.3169.32

Videos related to: DjUs IYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs IYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top