Munafa Stock Market Course + Intraday & FNO calls 
DjUs IYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IYK
- IYK Experts view
- Tomorrow's Movement IYK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IYK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 66.69 and 67.24
| Intraday Target 1 | 66.58 |
| Intraday Target 2 | 66.8 |
| Intraday Target 3 | 67.133333333333 |
| Intraday Target 4 | 67.35 |
| Intraday Target 5 | 67.68 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 67.01 (-0.48%) | 67.27 | 66.92 - 67.47 | 0.2428 times | Thu 04 December 2025 | 67.33 (-0.5%) | 67.75 | 66.97 - 67.81 | 4.4085 times | Wed 03 December 2025 | 67.67 (-0.69%) | 68.27 | 67.59 - 68.76 | 0.4481 times | Tue 02 December 2025 | 68.14 (-1.36%) | 68.84 | 67.74 - 68.84 | 0.8801 times | Mon 01 December 2025 | 69.08 (-0.48%) | 69.36 | 69.01 - 69.56 | 0.5344 times | Fri 28 November 2025 | 69.41 (0.3%) | 69.11 | 69.11 - 69.48 | 0.3027 times | Wed 26 November 2025 | 69.20 (0.42%) | 68.86 | 68.86 - 69.44 | 0.3945 times | Tue 25 November 2025 | 68.91 (1.34%) | 68.24 | 68.24 - 68.94 | 0.642 times | Mon 24 November 2025 | 68.00 (-1.08%) | 68.61 | 67.79 - 68.69 | 0.8874 times | Fri 21 November 2025 | 68.74 (1.36%) | 67.98 | 67.98 - 69.07 | 1.2594 times | Thu 20 November 2025 | 67.82 (0%) | 67.80 | 67.59 - 68.01 | 0.9881 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYK are 65.65 and 68.29
| Weekly Target 1 | 65.19 |
| Weekly Target 2 | 66.1 |
| Weekly Target 3 | 67.83 |
| Weekly Target 4 | 68.74 |
| Weekly Target 5 | 70.47 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 67.01 (-3.46%) | 69.36 | 66.92 - 69.56 | 1.9606 times | Fri 28 November 2025 | 69.41 (0.97%) | 68.61 | 67.79 - 69.48 | 0.6702 times | Fri 21 November 2025 | 68.74 (1.16%) | 67.91 | 67.53 - 69.07 | 1.4483 times | Fri 14 November 2025 | 67.95 (0.83%) | 67.12 | 66.76 - 68.53 | 1.1015 times | Fri 07 November 2025 | 67.39 (0.88%) | 66.46 | 66.07 - 67.46 | 0.9605 times | Fri 31 October 2025 | 66.80 (-3.47%) | 69.32 | 66.43 - 69.32 | 1.361 times | Fri 24 October 2025 | 69.20 (-0.25%) | 69.47 | 68.76 - 69.89 | 0.6458 times | Fri 17 October 2025 | 69.37 (1.88%) | 68.03 | 67.74 - 69.46 | 0.8537 times | Tue 07 October 2025 | 68.09 (0.25%) | 67.92 | 67.31 - 68.21 | 0.3105 times | Fri 03 October 2025 | 67.92 (-0.24%) | 68.23 | 67.81 - 68.54 | 0.6879 times | Fri 26 September 2025 | 68.08 (-0.5%) | 68.25 | 67.60 - 68.80 | 0.6564 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYK are 65.65 and 68.29
| Monthly Target 1 | 65.19 |
| Monthly Target 2 | 66.1 |
| Monthly Target 3 | 67.83 |
| Monthly Target 4 | 68.74 |
| Monthly Target 5 | 70.47 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 67.01 (-3.46%) | 69.36 | 66.92 - 69.56 | 0.4706 times | Fri 28 November 2025 | 69.41 (3.91%) | 66.46 | 66.07 - 69.48 | 1.0034 times | Fri 31 October 2025 | 66.80 (-2.32%) | 68.42 | 66.43 - 69.89 | 0.8763 times | Tue 30 September 2025 | 68.39 (-2.77%) | 70.48 | 67.60 - 70.85 | 0.8549 times | Fri 29 August 2025 | 70.34 (2.72%) | 68.85 | 68.61 - 72.24 | 0.9379 times | Thu 31 July 2025 | 68.48 (-2.84%) | 70.67 | 68.37 - 71.67 | 0.8903 times | Mon 30 June 2025 | 70.48 (-1.67%) | 71.53 | 69.55 - 71.60 | 0.9588 times | Fri 30 May 2025 | 71.68 (0.84%) | 70.68 | 68.21 - 71.99 | 1.1217 times | Wed 30 April 2025 | 71.08 (-0.68%) | 71.73 | 66.76 - 73.01 | 1.464 times | Mon 31 March 2025 | 71.57 (1.14%) | 70.39 | 69.05 - 73.25 | 1.4221 times | Fri 28 February 2025 | 70.76 (6.63%) | 65.89 | 65.33 - 71.24 | 0.9685 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IYK are 65.1 and 75.17
| Yearly Target 1 | 57.74 |
| Yearly Target 2 | 62.38 |
| Yearly Target 3 | 67.813333333333 |
| Yearly Target 4 | 72.45 |
| Yearly Target 5 | 77.88 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 67.01 (2.16%) | 65.78 | 63.18 - 73.25 | 3.1019 times | Tue 31 December 2024 | 65.59 (-65.79%) | 191.12 | 63.95 - 197.68 | 1.1999 times | Fri 29 December 2023 | 191.71 (-5.46%) | 202.45 | 177.12 - 208.29 | 0.9874 times | Fri 30 December 2022 | 202.78 (1.3%) | 199.34 | 178.52 - 215.41 | 1.3709 times | Fri 31 December 2021 | 200.18 (15.44%) | 174.24 | 163.04 - 200.54 | 0.3385 times | Thu 31 December 2020 | 173.41 (30.21%) | 133.55 | 92.00 - 173.60 | 0.4442 times | Tue 31 December 2019 | 133.18 (25.12%) | 105.02 | 104.87 - 133.84 | 0.2021 times | Mon 31 December 2018 | 106.44 (-16.08%) | 126.94 | 101.38 - 130.93 | 0.5889 times | Wed 27 December 2017 | 126.83 (14.55%) | 111.11 | 110.69 - 128.39 | 0.6726 times | Fri 30 December 2016 | 110.72 (2.11%) | 106.83 | 98.54 - 118.43 | 1.0935 times | Thu 31 December 2015 | 108.43 (0%) | 103.03 | 101.41 - 111.35 | 0.4531 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IYK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 68.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us IYK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us IYK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.6
Munafa value: 20 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 1 points
Upper Bollinger band is at 70 and lower is at 67, while middle bands are at 68 and 69
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (IYK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.98 and DjUs IYK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs IYK stock. Volume based technical analysis of DjUs IYK stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IYK
DMA (daily moving average) of Dj Us IYK
| DMA period | DMA value |
| 5 day DMA | 67.85 |
| 12 day DMA | 68.26 |
| 20 day DMA | 68.08 |
| 35 day DMA | 68.12 |
| 50 day DMA | 68.12 |
| 100 day DMA | 69.01 |
| 150 day DMA | 69.51 |
| 200 day DMA | 69.66 |
EMA (exponential moving average) of Dj Us IYK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.68 | 68.01 | 68.35 |
| 12 day EMA | 68.02 | 68.2 | 68.36 |
| 20 day EMA | 68.05 | 68.16 | 68.25 |
| 35 day EMA | 68.14 | 68.21 | 68.26 |
| 50 day EMA | 68.13 | 68.18 | 68.21 |
SMA (simple moving average) of Dj Us IYK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.85 | 68.33 | 68.7 |
| 12 day SMA | 68.26 | 68.36 | 68.37 |
| 20 day SMA | 68.08 | 68.05 | 68.02 |
| 35 day SMA | 68.12 | 68.17 | 68.21 |
| 50 day SMA | 68.12 | 68.15 | 68.17 |
| 100 day SMA | 69.01 | 69.04 | 69.07 |
| 150 day SMA | 69.51 | 69.53 | 69.55 |
| 200 day SMA | 69.66 | 69.66 | 69.66 |
Videos related to: DjUs IYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
