ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs IYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us IYK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 71.12 and 72.16

Intraday Target 170.25
Intraday Target 270.94
Intraday Target 371.29
Intraday Target 471.98
Intraday Target 572.33

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 05 October 2026 71.63 (1.02%) 70.96 70.60 - 71.64 0.262 times
Fri 02 October 2026 70.91 (0.31%) 70.86 70.57 - 71.09 0.5793 times
Thu 01 October 2026 70.69 (-0.06%) 70.60 70.54 - 70.99 1.0762 times
Wed 30 September 2026 70.73 (-1.44%) 72.00 70.73 - 72.01 0.5051 times
Tue 29 September 2026 71.76 (-0.1%) 71.32 71.19 - 71.76 0.6502 times
Mon 28 September 2026 71.83 (0.13%) 71.58 71.31 - 72.04 0.8737 times
Fri 25 September 2026 71.74 (0.08%) 71.59 71.19 - 71.79 0.3972 times
Thu 24 September 2026 71.68 (-0.67%) 72.41 71.68 - 72.81 5.3026 times
Wed 23 September 2026 72.16 (-0.41%) 72.44 71.98 - 72.77 0.2151 times
Tue 22 September 2026 72.46 (0.76%) 72.37 72.22 - 72.69 0.1386 times
Mon 21 September 2026 71.91 (-0.65%) 72.32 71.83 - 72.32 0.1192 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs IYK are 71.12 and 72.16

Weekly Target 170.25
Weekly Target 270.94
Weekly Target 371.29
Weekly Target 471.98
Weekly Target 572.33

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 05 October 2026 71.63 (1.02%) 70.96 70.60 - 71.64 0.1371 times
Fri 02 October 2026 70.91 (-1.16%) 71.58 70.54 - 72.04 1.9281 times
Fri 25 September 2026 71.74 (-0.88%) 72.32 71.19 - 72.81 3.2303 times
Fri 18 September 2026 72.38 (-1.74%) 74.53 72.26 - 74.93 0.7313 times
Fri 11 September 2026 73.66 (-1.06%) 74.14 73.18 - 74.34 0.3836 times
Fri 04 September 2026 74.45 (-0.94%) 75.01 74.41 - 75.96 0.4396 times
Fri 28 August 2026 75.16 (-0.21%) 75.73 74.69 - 76.38 0.4799 times
Fri 21 August 2026 75.32 (0.64%) 74.21 73.55 - 75.59 0.6727 times
Fri 14 August 2026 74.84 (0.51%) 74.22 73.44 - 74.88 0.5516 times
Fri 07 August 2026 74.46 (-0.29%) 75.14 73.44 - 75.52 1.4457 times
Fri 31 July 2026 74.68 (0.27%) 74.66 74.26 - 78.33 0.791 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs IYK are 71.09 and 72.19

Monthly Target 170.17
Monthly Target 270.9
Monthly Target 371.27
Monthly Target 472
Monthly Target 572.37

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 05 October 2026 71.63 (1.27%) 70.60 70.54 - 71.64 0.1846 times
Wed 30 September 2026 70.73 (-5.26%) 75.09 70.73 - 75.96 1.0561 times
Mon 31 August 2026 74.66 (-0.03%) 75.14 73.44 - 76.38 0.5991 times
Fri 31 July 2026 74.68 (2.78%) 72.80 72.72 - 78.33 0.5428 times
Tue 30 June 2026 72.66 (2.24%) 70.69 69.97 - 74.11 1.0782 times
Fri 29 May 2026 71.07 (-0.98%) 72.18 70.53 - 73.46 1.0365 times
Thu 30 April 2026 71.77 (2.48%) 69.77 68.83 - 71.92 1.0022 times
Tue 31 March 2026 70.03 (-9.8%) 77.29 68.98 - 77.51 2.2388 times
Fri 27 February 2026 77.64 (8.66%) 71.56 71.22 - 77.70 1.3894 times
Fri 30 January 2026 71.45 (6.72%) 66.91 65.21 - 71.48 0.8724 times
Wed 31 December 2025 66.95 (-3.54%) 69.36 66.41 - 69.56 0.9461 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs IYK are 68.42 and 81.54

Yearly Target 158.6
Yearly Target 265.12
Yearly Target 371.723333333333
Yearly Target 478.24
Yearly Target 584.84

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Mon 05 October 2026 71.63 (6.99%) 66.91 65.21 - 78.33 2.7738 times
Wed 31 December 2025 66.95 (2.07%) 65.78 63.18 - 73.25 2.631 times
Tue 31 December 2024 65.59 (-65.79%) 191.12 63.95 - 197.68 0.9503 times
Fri 29 December 2023 191.71 (-5.46%) 202.45 177.12 - 208.29 0.7773 times
Fri 30 December 2022 202.78 (1.3%) 199.34 178.52 - 215.41 1.0643 times
Fri 31 December 2021 200.18 (15.44%) 174.24 163.04 - 200.54 0.2681 times
Thu 31 December 2020 173.41 (30.21%) 133.55 92.00 - 173.60 0.3574 times
Tue 31 December 2019 133.18 (25.12%) 105.02 104.87 - 133.84 0.1626 times
Mon 31 December 2018 106.44 (-16.08%) 126.94 101.38 - 130.93 0.4739 times
Wed 27 December 2017 126.83 (14.55%) 111.11 110.69 - 128.39 0.5412 times
Fri 30 December 2016 110.72 (0%) 116.88 107.85 - 117.69 0.2838 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us IYK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 71.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us IYK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us IYK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.48

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 73 and price is deviating by 2 points

Upper Bollinger band is at 75 and lower is at 71, while middle bands are at 72 and 74

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (IYK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.52 and DjUs IYK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUs IYK stock. Volume based technical analysis of DjUs IYK stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us IYK

DMA (daily moving average) of Dj Us IYK

DMA period DMA value
5 day DMA 71.14
12 day DMA 71.66
20 day DMA 72.43
35 day DMA 73.56
50 day DMA 73.96
100 day DMA 73.43
150 day DMA 72.66
200 day DMA 72.22

EMA (exponential moving average) of Dj Us IYK

EMA period EMA current EMA prev EMA prev2
5 day EMA71.371.1371.24
12 day EMA71.7771.871.96
20 day EMA72.3272.3972.55
35 day EMA7373.0873.21
50 day EMA73.7173.7973.91

SMA (simple moving average) of Dj Us IYK

SMA period SMA current SMA prev SMA prev2
5 day SMA71.1471.1871.35
12 day SMA71.6671.7771.96
20 day SMA72.4372.5872.79
35 day SMA73.5673.6673.76
50 day SMA73.9674.0274.07
100 day SMA73.4373.4473.44
150 day SMA72.6672.772.74
200 day SMA72.2272.2172.19

Videos related to: DjUs IYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs IYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top