DjUs IYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IYK
- IYK Experts view
- Tomorrow's Movement IYK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IYK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 73.23 and 73.82
| Intraday Target 1 | 73.09 |
| Intraday Target 2 | 73.37 |
| Intraday Target 3 | 73.676666666667 |
| Intraday Target 4 | 73.96 |
| Intraday Target 5 | 74.27 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 73.66 (0.3%) | 73.92 | 73.39 - 73.98 | 1.2818 times | Thu 10 September 2026 | 73.44 (0.14%) | 73.73 | 73.42 - 74.04 | 1.1231 times | Wed 09 September 2026 | 73.34 (-1.04%) | 73.77 | 73.18 - 73.77 | 0.9272 times | Tue 08 September 2026 | 74.11 (-0.46%) | 74.14 | 73.87 - 74.34 | 0.9774 times | Fri 04 September 2026 | 74.45 (-0.91%) | 74.76 | 74.41 - 74.98 | 0.8206 times | Thu 03 September 2026 | 75.13 (-0.54%) | 75.40 | 74.87 - 75.47 | 0.8539 times | Wed 02 September 2026 | 75.54 (0.61%) | 75.17 | 75.00 - 75.96 | 0.8677 times | Tue 01 September 2026 | 75.08 (0.56%) | 75.09 | 74.94 - 75.82 | 1.2015 times | Mon 31 August 2026 | 74.66 (-0.67%) | 75.01 | 74.50 - 75.01 | 1.1944 times | Fri 28 August 2026 | 75.16 (0.63%) | 75.01 | 74.94 - 75.31 | 0.7524 times | Thu 27 August 2026 | 74.69 (-1.43%) | 75.00 | 74.69 - 75.33 | 1.1311 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYK are 72.84 and 74
| Weekly Target 1 | 72.57 |
| Weekly Target 2 | 73.11 |
| Weekly Target 3 | 73.726666666667 |
| Weekly Target 4 | 74.27 |
| Weekly Target 5 | 74.89 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 73.66 (-1.06%) | 74.14 | 73.18 - 74.34 | 0.5807 times | Fri 04 September 2026 | 74.45 (-0.94%) | 75.01 | 74.41 - 75.96 | 0.6654 times | Fri 28 August 2026 | 75.16 (-0.21%) | 75.73 | 74.69 - 76.38 | 0.7265 times | Fri 21 August 2026 | 75.32 (0.64%) | 74.21 | 73.55 - 75.59 | 1.0182 times | Fri 14 August 2026 | 74.84 (0.51%) | 74.22 | 73.44 - 74.88 | 0.835 times | Fri 07 August 2026 | 74.46 (-0.29%) | 75.14 | 73.44 - 75.52 | 2.1884 times | Fri 31 July 2026 | 74.68 (0.27%) | 74.66 | 74.26 - 78.33 | 1.1974 times | Fri 24 July 2026 | 74.48 (-0.39%) | 74.64 | 73.29 - 75.13 | 0.8444 times | Fri 17 July 2026 | 74.77 (1.34%) | 74.17 | 72.75 - 76.44 | 1.0428 times | Fri 10 July 2026 | 73.78 (-1.38%) | 74.64 | 73.04 - 76.02 | 0.9012 times | Thu 02 July 2026 | 74.81 (1.63%) | 73.67 | 72.53 - 74.86 | 1.0052 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYK are 72.03 and 74.81
| Monthly Target 1 | 71.49 |
| Monthly Target 2 | 72.57 |
| Monthly Target 3 | 74.266666666667 |
| Monthly Target 4 | 75.35 |
| Monthly Target 5 | 77.05 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 73.66 (-1.34%) | 75.09 | 73.18 - 75.96 | 0.1341 times | Mon 31 August 2026 | 74.66 (-0.03%) | 75.14 | 73.44 - 76.38 | 0.609 times | Fri 31 July 2026 | 74.68 (2.78%) | 72.80 | 72.72 - 78.33 | 0.5518 times | Tue 30 June 2026 | 72.66 (2.24%) | 70.69 | 69.97 - 74.11 | 1.096 times | Fri 29 May 2026 | 71.07 (-0.98%) | 72.18 | 70.53 - 73.46 | 1.0537 times | Thu 30 April 2026 | 71.77 (2.48%) | 69.77 | 68.83 - 71.92 | 1.0187 times | Tue 31 March 2026 | 70.03 (-9.8%) | 77.29 | 68.98 - 77.51 | 2.2758 times | Fri 27 February 2026 | 77.64 (8.66%) | 71.56 | 71.22 - 77.70 | 1.4124 times | Fri 30 January 2026 | 71.45 (6.72%) | 66.91 | 65.21 - 71.48 | 0.8868 times | Wed 31 December 2025 | 66.95 (-3.54%) | 69.36 | 66.41 - 69.56 | 0.9617 times | Fri 28 November 2025 | 69.41 (3.91%) | 66.46 | 66.07 - 69.48 | 0.7889 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IYK are 69.44 and 82.56
| Yearly Target 1 | 59.28 |
| Yearly Target 2 | 66.47 |
| Yearly Target 3 | 72.4 |
| Yearly Target 4 | 79.59 |
| Yearly Target 5 | 85.52 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 73.66 (10.02%) | 66.91 | 65.21 - 78.33 | 2.5445 times | Wed 31 December 2025 | 66.95 (2.07%) | 65.78 | 63.18 - 73.25 | 2.7145 times | Tue 31 December 2024 | 65.59 (-65.79%) | 191.12 | 63.95 - 197.68 | 0.9805 times | Fri 29 December 2023 | 191.71 (-5.46%) | 202.45 | 177.12 - 208.29 | 0.802 times | Fri 30 December 2022 | 202.78 (1.3%) | 199.34 | 178.52 - 215.41 | 1.0981 times | Fri 31 December 2021 | 200.18 (15.44%) | 174.24 | 163.04 - 200.54 | 0.2766 times | Thu 31 December 2020 | 173.41 (30.21%) | 133.55 | 92.00 - 173.60 | 0.3688 times | Tue 31 December 2019 | 133.18 (25.12%) | 105.02 | 104.87 - 133.84 | 0.1678 times | Mon 31 December 2018 | 106.44 (-16.08%) | 126.94 | 101.38 - 130.93 | 0.4889 times | Wed 27 December 2017 | 126.83 (14.55%) | 111.11 | 110.69 - 128.39 | 0.5584 times | Fri 30 December 2016 | 110.72 (0%) | 115.77 | 107.85 - 118.43 | 0.3744 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IYK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 74.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us IYK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 1 points
Upper Bollinger band is at 77 and lower is at 74, while middle bands are at 74 and 76
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (IYK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.41 and DjUs IYK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs IYK stock. Volume based technical analysis of DjUs IYK stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IYK
DMA (daily moving average) of Dj Us IYK
| DMA period | DMA value |
| 5 day DMA | 73.8 |
| 12 day DMA | 74.59 |
| 20 day DMA | 74.77 |
| 35 day DMA | 74.81 |
| 50 day DMA | 74.61 |
| 100 day DMA | 73.24 |
| 150 day DMA | 73.04 |
| 200 day DMA | 71.89 |
EMA (exponential moving average) of Dj Us IYK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.87 | 73.97 | 74.23 |
| 12 day EMA | 74.34 | 74.46 | 74.65 |
| 20 day EMA | 74.52 | 74.61 | 74.73 |
| 35 day EMA | 74.54 | 74.59 | 74.66 |
| 50 day EMA | 74.41 | 74.44 | 74.48 |
SMA (simple moving average) of Dj Us IYK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.8 | 74.09 | 74.51 |
| 12 day SMA | 74.59 | 74.78 | 75.01 |
| 20 day SMA | 74.77 | 74.81 | 74.83 |
| 35 day SMA | 74.81 | 74.81 | 74.84 |
| 50 day SMA | 74.61 | 74.61 | 74.59 |
| 100 day SMA | 73.24 | 73.2 | 73.17 |
| 150 day SMA | 73.04 | 73.04 | 73.04 |
| 200 day SMA | 71.89 | 71.86 | 71.83 |


