ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs IYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us IYK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 71.84 and 73.38

Intraday Target 170.59
Intraday Target 271.55
Intraday Target 372.133333333333
Intraday Target 473.09
Intraday Target 573.67

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 09 June 2026 72.50 (1.57%) 71.36 71.18 - 72.72 1.8377 times
Mon 08 June 2026 71.38 (-0.68%) 71.64 71.29 - 71.78 0.6814 times
Fri 05 June 2026 71.87 (2.28%) 70.65 70.65 - 72.59 2.8502 times
Thu 04 June 2026 70.27 (-0.16%) 70.94 70.12 - 71.36 0.4321 times
Wed 03 June 2026 70.38 (0.2%) 70.25 70.17 - 70.95 0.5247 times
Tue 02 June 2026 70.24 (0.01%) 70.11 69.97 - 70.54 0.6202 times
Mon 01 June 2026 70.23 (-1.18%) 70.69 70.09 - 70.74 1.0708 times
Fri 29 May 2026 71.07 (-1.54%) 71.87 71.05 - 71.87 0.7794 times
Thu 28 May 2026 72.18 (-0.59%) 72.52 72.11 - 72.74 0.4583 times
Wed 27 May 2026 72.61 (1.24%) 71.99 71.98 - 73.06 0.7451 times
Tue 26 May 2026 71.72 (-1.55%) 72.70 71.72 - 72.83 0.3304 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs IYK are 71.84 and 73.38

Weekly Target 170.59
Weekly Target 271.55
Weekly Target 372.133333333333
Weekly Target 473.09
Weekly Target 573.67

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 09 June 2026 72.50 (0.88%) 71.64 71.18 - 72.72 0.5529 times
Fri 05 June 2026 71.87 (1.13%) 70.69 69.97 - 72.59 1.2067 times
Fri 29 May 2026 71.07 (-2.44%) 72.70 71.05 - 73.06 0.5077 times
Fri 22 May 2026 72.85 (0.89%) 72.20 71.65 - 73.46 2.8931 times
Fri 15 May 2026 72.21 (1.25%) 71.42 70.91 - 72.91 0.4325 times
Fri 08 May 2026 71.32 (-0.46%) 71.19 70.53 - 71.82 0.7356 times
Fri 01 May 2026 71.65 (1.4%) 70.50 70.09 - 72.32 0.5366 times
Fri 24 April 2026 70.66 (0.6%) 70.28 68.86 - 71.22 0.6465 times
Fri 17 April 2026 70.24 (-0.61%) 70.58 68.92 - 70.58 1.1412 times
Fri 10 April 2026 70.67 (1%) 69.78 69.40 - 71.32 1.3473 times
Thu 02 April 2026 69.97 (0.34%) 70.00 68.83 - 70.55 3.243 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs IYK are 71.24 and 73.99

Monthly Target 168.98
Monthly Target 270.74
Monthly Target 371.73
Monthly Target 473.49
Monthly Target 574.48

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 09 June 2026 72.50 (2.01%) 70.69 69.97 - 72.72 0.3884 times
Fri 29 May 2026 71.07 (-0.98%) 72.18 70.53 - 73.46 1.0377 times
Thu 30 April 2026 71.77 (2.48%) 69.77 68.83 - 71.92 1.0033 times
Tue 31 March 2026 70.03 (-9.8%) 77.29 68.98 - 77.51 2.2414 times
Fri 27 February 2026 77.64 (8.66%) 71.56 71.22 - 77.70 1.391 times
Fri 30 January 2026 71.45 (6.72%) 66.91 65.21 - 71.48 0.8734 times
Wed 31 December 2025 66.95 (-3.54%) 69.36 66.41 - 69.56 0.9472 times
Fri 28 November 2025 69.41 (3.91%) 66.46 66.07 - 69.48 0.777 times
Fri 31 October 2025 66.80 (-2.32%) 68.42 66.43 - 69.89 0.6786 times
Tue 30 September 2025 68.39 (-2.77%) 70.48 67.60 - 70.85 0.662 times
Fri 29 August 2025 70.34 (2.72%) 68.85 68.61 - 72.24 0.7066 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs IYK are 68.86 and 81.35

Yearly Target 159.31
Yearly Target 265.91
Yearly Target 371.803333333333
Yearly Target 478.4
Yearly Target 584.29

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Tue 09 June 2026 72.50 (8.29%) 66.91 65.21 - 77.70 2.1005 times
Wed 31 December 2025 66.95 (2.07%) 65.78 63.18 - 73.25 2.8762 times
Tue 31 December 2024 65.59 (-65.79%) 191.12 63.95 - 197.68 1.0389 times
Fri 29 December 2023 191.71 (-5.46%) 202.45 177.12 - 208.29 0.8498 times
Fri 30 December 2022 202.78 (1.3%) 199.34 178.52 - 215.41 1.1635 times
Fri 31 December 2021 200.18 (15.44%) 174.24 163.04 - 200.54 0.293 times
Thu 31 December 2020 173.41 (30.21%) 133.55 92.00 - 173.60 0.3907 times
Tue 31 December 2019 133.18 (25.12%) 105.02 104.87 - 133.84 0.1778 times
Mon 31 December 2018 106.44 (-16.08%) 126.94 101.38 - 130.93 0.518 times
Wed 27 December 2017 126.83 (14.55%) 111.11 110.69 - 128.39 0.5916 times
Fri 30 December 2016 110.72 (0%) 113.46 107.85 - 118.43 0.6566 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us IYK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 71.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us IYK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us IYK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dj Us IYK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Dj Us IYK looks bullish. It has broken an important Moving average of 71.51 with high volumes

Munafa value: 70 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 72 and price is deviating by 1 points

Upper Bollinger band is at 74 and lower is at 71, while middle bands are at 71 and 73

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (IYK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.54 and DjUs IYK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs IYK stock. Volume based technical analysis of DjUs IYK stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us IYK

DMA (daily moving average) of Dj Us IYK

DMA period DMA value
5 day DMA 71.28
12 day DMA 71.44
20 day DMA 71.85
35 day DMA 71.43
50 day DMA 71.02
100 day DMA 71.92
150 day DMA 70.43
200 day DMA 70.13

EMA (exponential moving average) of Dj Us IYK

EMA period EMA current EMA prev EMA prev2
5 day EMA71.671.1571.03
12 day EMA71.4871.371.29
20 day EMA71.571.3971.39
35 day EMA71.2671.1971.18
50 day EMA70.9370.8770.85

SMA (simple moving average) of Dj Us IYK

SMA period SMA current SMA prev SMA prev2
5 day SMA71.2870.8370.6
12 day SMA71.4471.4471.53
20 day SMA71.8571.7971.79
35 day SMA71.4371.3671.33
50 day SMA71.0270.9770.93
100 day SMA71.9271.8871.84
150 day SMA70.4370.470.38
200 day SMA70.1370.1170.11

Videos related to: DjUs IYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs IYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top