ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs IYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us IYK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 73.23 and 73.82

Intraday Target 173.09
Intraday Target 273.37
Intraday Target 373.676666666667
Intraday Target 473.96
Intraday Target 574.27

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 11 September 2026 73.66 (0.3%) 73.92 73.39 - 73.98 1.2818 times
Thu 10 September 2026 73.44 (0.14%) 73.73 73.42 - 74.04 1.1231 times
Wed 09 September 2026 73.34 (-1.04%) 73.77 73.18 - 73.77 0.9272 times
Tue 08 September 2026 74.11 (-0.46%) 74.14 73.87 - 74.34 0.9774 times
Fri 04 September 2026 74.45 (-0.91%) 74.76 74.41 - 74.98 0.8206 times
Thu 03 September 2026 75.13 (-0.54%) 75.40 74.87 - 75.47 0.8539 times
Wed 02 September 2026 75.54 (0.61%) 75.17 75.00 - 75.96 0.8677 times
Tue 01 September 2026 75.08 (0.56%) 75.09 74.94 - 75.82 1.2015 times
Mon 31 August 2026 74.66 (-0.67%) 75.01 74.50 - 75.01 1.1944 times
Fri 28 August 2026 75.16 (0.63%) 75.01 74.94 - 75.31 0.7524 times
Thu 27 August 2026 74.69 (-1.43%) 75.00 74.69 - 75.33 1.1311 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs IYK are 72.84 and 74

Weekly Target 172.57
Weekly Target 273.11
Weekly Target 373.726666666667
Weekly Target 474.27
Weekly Target 574.89

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 11 September 2026 73.66 (-1.06%) 74.14 73.18 - 74.34 0.5807 times
Fri 04 September 2026 74.45 (-0.94%) 75.01 74.41 - 75.96 0.6654 times
Fri 28 August 2026 75.16 (-0.21%) 75.73 74.69 - 76.38 0.7265 times
Fri 21 August 2026 75.32 (0.64%) 74.21 73.55 - 75.59 1.0182 times
Fri 14 August 2026 74.84 (0.51%) 74.22 73.44 - 74.88 0.835 times
Fri 07 August 2026 74.46 (-0.29%) 75.14 73.44 - 75.52 2.1884 times
Fri 31 July 2026 74.68 (0.27%) 74.66 74.26 - 78.33 1.1974 times
Fri 24 July 2026 74.48 (-0.39%) 74.64 73.29 - 75.13 0.8444 times
Fri 17 July 2026 74.77 (1.34%) 74.17 72.75 - 76.44 1.0428 times
Fri 10 July 2026 73.78 (-1.38%) 74.64 73.04 - 76.02 0.9012 times
Thu 02 July 2026 74.81 (1.63%) 73.67 72.53 - 74.86 1.0052 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs IYK are 72.03 and 74.81

Monthly Target 171.49
Monthly Target 272.57
Monthly Target 374.266666666667
Monthly Target 475.35
Monthly Target 577.05

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 11 September 2026 73.66 (-1.34%) 75.09 73.18 - 75.96 0.1341 times
Mon 31 August 2026 74.66 (-0.03%) 75.14 73.44 - 76.38 0.609 times
Fri 31 July 2026 74.68 (2.78%) 72.80 72.72 - 78.33 0.5518 times
Tue 30 June 2026 72.66 (2.24%) 70.69 69.97 - 74.11 1.096 times
Fri 29 May 2026 71.07 (-0.98%) 72.18 70.53 - 73.46 1.0537 times
Thu 30 April 2026 71.77 (2.48%) 69.77 68.83 - 71.92 1.0187 times
Tue 31 March 2026 70.03 (-9.8%) 77.29 68.98 - 77.51 2.2758 times
Fri 27 February 2026 77.64 (8.66%) 71.56 71.22 - 77.70 1.4124 times
Fri 30 January 2026 71.45 (6.72%) 66.91 65.21 - 71.48 0.8868 times
Wed 31 December 2025 66.95 (-3.54%) 69.36 66.41 - 69.56 0.9617 times
Fri 28 November 2025 69.41 (3.91%) 66.46 66.07 - 69.48 0.7889 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs IYK are 69.44 and 82.56

Yearly Target 159.28
Yearly Target 266.47
Yearly Target 372.4
Yearly Target 479.59
Yearly Target 585.52

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 11 September 2026 73.66 (10.02%) 66.91 65.21 - 78.33 2.5445 times
Wed 31 December 2025 66.95 (2.07%) 65.78 63.18 - 73.25 2.7145 times
Tue 31 December 2024 65.59 (-65.79%) 191.12 63.95 - 197.68 0.9805 times
Fri 29 December 2023 191.71 (-5.46%) 202.45 177.12 - 208.29 0.802 times
Fri 30 December 2022 202.78 (1.3%) 199.34 178.52 - 215.41 1.0981 times
Fri 31 December 2021 200.18 (15.44%) 174.24 163.04 - 200.54 0.2766 times
Thu 31 December 2020 173.41 (30.21%) 133.55 92.00 - 173.60 0.3688 times
Tue 31 December 2019 133.18 (25.12%) 105.02 104.87 - 133.84 0.1678 times
Mon 31 December 2018 106.44 (-16.08%) 126.94 101.38 - 130.93 0.4889 times
Wed 27 December 2017 126.83 (14.55%) 111.11 110.69 - 128.39 0.5584 times
Fri 30 December 2016 110.72 (0%) 115.77 107.85 - 118.43 0.3744 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us IYK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 74.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us IYK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 75 and price is deviating by 1 points

Upper Bollinger band is at 77 and lower is at 74, while middle bands are at 74 and 76

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (IYK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.41 and DjUs IYK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs IYK stock. Volume based technical analysis of DjUs IYK stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us IYK

DMA (daily moving average) of Dj Us IYK

DMA period DMA value
5 day DMA 73.8
12 day DMA 74.59
20 day DMA 74.77
35 day DMA 74.81
50 day DMA 74.61
100 day DMA 73.24
150 day DMA 73.04
200 day DMA 71.89

EMA (exponential moving average) of Dj Us IYK

EMA period EMA current EMA prev EMA prev2
5 day EMA73.8773.9774.23
12 day EMA74.3474.4674.65
20 day EMA74.5274.6174.73
35 day EMA74.5474.5974.66
50 day EMA74.4174.4474.48

SMA (simple moving average) of Dj Us IYK

SMA period SMA current SMA prev SMA prev2
5 day SMA73.874.0974.51
12 day SMA74.5974.7875.01
20 day SMA74.7774.8174.83
35 day SMA74.8174.8174.84
50 day SMA74.6174.6174.59
100 day SMA73.2473.273.17
150 day SMA73.0473.0473.04
200 day SMA71.8971.8671.83

Videos related to: DjUs IYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs IYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top