Munafa Stock Market Course + Intraday & FNO calls 
DjUs IYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IYE
- IYE Experts view
- Tomorrow's Movement IYE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IYE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 48.42 and 49.2
| Intraday Target 1 | 48.28 |
| Intraday Target 2 | 48.55 |
| Intraday Target 3 | 49.063333333333 |
| Intraday Target 4 | 49.33 |
| Intraday Target 5 | 49.84 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 48.81 (-0.41%) | 48.98 | 48.80 - 49.58 | 1.3686 times | Thu 04 December 2025 | 49.01 (0.41%) | 48.82 | 48.65 - 49.07 | 0.7189 times | Wed 03 December 2025 | 48.81 (1.84%) | 48.16 | 48.16 - 48.89 | 0.9625 times | Tue 02 December 2025 | 47.93 (-1.3%) | 48.57 | 47.73 - 48.57 | 0.9375 times | Mon 01 December 2025 | 48.56 (0.83%) | 48.19 | 48.19 - 48.82 | 0.6546 times | Fri 28 November 2025 | 48.16 (1.35%) | 47.56 | 47.49 - 48.32 | 0.3256 times | Wed 26 November 2025 | 47.52 (0.81%) | 47.15 | 47.14 - 47.86 | 0.6343 times | Tue 25 November 2025 | 47.14 (-0.55%) | 47.11 | 46.72 - 47.28 | 1.1807 times | Mon 24 November 2025 | 47.40 (-0.19%) | 47.42 | 46.67 - 47.55 | 1.6396 times | Fri 21 November 2025 | 47.49 (0.59%) | 47.22 | 46.81 - 47.69 | 1.5777 times | Thu 20 November 2025 | 47.21 (-1.15%) | 47.98 | 47.17 - 48.67 | 1.2064 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYE are 48.27 and 50.12
| Weekly Target 1 | 46.86 |
| Weekly Target 2 | 47.83 |
| Weekly Target 3 | 48.706666666667 |
| Weekly Target 4 | 49.68 |
| Weekly Target 5 | 50.56 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 48.81 (1.35%) | 48.19 | 47.73 - 49.58 | 1.0578 times | Fri 28 November 2025 | 48.16 (1.41%) | 47.42 | 46.67 - 48.32 | 0.8614 times | Fri 21 November 2025 | 47.49 (-2.68%) | 48.74 | 46.81 - 48.74 | 1.4391 times | Fri 14 November 2025 | 48.80 (2.56%) | 47.66 | 47.14 - 48.94 | 1.28 times | Fri 07 November 2025 | 47.58 (1.56%) | 46.28 | 45.95 - 47.63 | 0.831 times | Fri 31 October 2025 | 46.85 (0.06%) | 46.95 | 46.40 - 47.12 | 0.8351 times | Fri 24 October 2025 | 46.82 (2.41%) | 45.92 | 45.85 - 47.80 | 1.1254 times | Fri 17 October 2025 | 45.72 (-3.99%) | 45.77 | 45.12 - 46.55 | 1.0899 times | Tue 07 October 2025 | 47.62 (0.61%) | 47.59 | 46.85 - 47.80 | 0.2779 times | Fri 03 October 2025 | 47.33 (-3.23%) | 48.70 | 47.06 - 48.70 | 1.2025 times | Fri 26 September 2025 | 48.91 (4.71%) | 46.52 | 46.40 - 49.39 | 0.9109 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYE are 48.27 and 50.12
| Monthly Target 1 | 46.86 |
| Monthly Target 2 | 47.83 |
| Monthly Target 3 | 48.706666666667 |
| Monthly Target 4 | 49.68 |
| Monthly Target 5 | 50.56 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 48.81 (1.35%) | 48.19 | 47.73 - 49.58 | 0.3071 times | Fri 28 November 2025 | 48.16 (2.8%) | 46.28 | 45.95 - 48.94 | 1.2807 times | Fri 31 October 2025 | 46.85 (-1.41%) | 47.37 | 45.12 - 47.88 | 1.1101 times | Tue 30 September 2025 | 47.52 (-1.06%) | 47.85 | 46.03 - 49.39 | 1.3514 times | Fri 29 August 2025 | 48.03 (3.62%) | 46.27 | 44.78 - 48.16 | 0.8814 times | Thu 31 July 2025 | 46.35 (2.5%) | 45.29 | 44.87 - 47.46 | 1.085 times | Mon 30 June 2025 | 45.22 (4.24%) | 44.13 | 43.43 - 47.51 | 1.5513 times | Fri 30 May 2025 | 43.38 (1.83%) | 42.41 | 42.41 - 45.97 | 0.9399 times | Wed 30 April 2025 | 42.60 (-13.59%) | 49.14 | 39.35 - 49.72 | 1.095 times | Mon 31 March 2025 | 49.30 (2.84%) | 48.19 | 44.33 - 50.00 | 0.3982 times | Fri 28 February 2025 | 47.94 (3.19%) | 46.39 | 46.05 - 49.16 | 0.4112 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IYE are 44.08 and 54.84
| Yearly Target 1 | 35.33 |
| Yearly Target 2 | 42.07 |
| Yearly Target 3 | 46.09 |
| Yearly Target 4 | 52.83 |
| Yearly Target 5 | 56.85 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 48.81 (7.11%) | 45.91 | 39.35 - 50.11 | 0.4867 times | Tue 31 December 2024 | 45.57 (3.29%) | 44.41 | 41.46 - 51.70 | 0.3367 times | Fri 29 December 2023 | 44.12 (-5.1%) | 46.18 | 39.94 - 49.12 | 0.4662 times | Fri 30 December 2022 | 46.49 (54.45%) | 30.12 | 30.12 - 50.75 | 2.0438 times | Fri 31 December 2021 | 30.10 (48.72%) | 20.46 | 20.06 - 32.58 | 2.3029 times | Thu 31 December 2020 | 20.24 (-36.99%) | 32.28 | 12.13 - 32.77 | 1.6575 times | Tue 31 December 2019 | 32.12 (3.08%) | 30.82 | 29.73 - 37.48 | 0.3611 times | Mon 31 December 2018 | 31.16 (-21.43%) | 39.82 | 28.99 - 43.75 | 0.551 times | Wed 27 December 2017 | 39.66 (-4.53%) | 42.10 | 33.70 - 42.38 | 0.5024 times | Fri 30 December 2016 | 41.54 (22.68%) | 33.77 | 28.08 - 43.31 | 1.2918 times | Thu 31 December 2015 | 33.86 (0%) | 34.74 | 33.04 - 40.42 | 0.2091 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IYE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us IYE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 47, while middle bands are at 48 and 49
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (IYE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.99 and DjUs IYE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs IYE stock. Volume based technical analysis of DjUs IYE stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IYE
DMA (daily moving average) of Dj Us IYE
| DMA period | DMA value |
| 5 day DMA | 48.62 |
| 12 day DMA | 47.98 |
| 20 day DMA | 48.06 |
| 35 day DMA | 47.39 |
| 50 day DMA | 47.38 |
| 100 day DMA | 46.91 |
| 150 day DMA | 46.2 |
| 200 day DMA | 46.06 |
EMA (exponential moving average) of Dj Us IYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.6 | 48.5 | 48.25 |
| 12 day EMA | 48.23 | 48.12 | 47.96 |
| 20 day EMA | 48 | 47.91 | 47.79 |
| 35 day EMA | 47.74 | 47.68 | 47.6 |
| 50 day EMA | 47.48 | 47.43 | 47.37 |
SMA (simple moving average) of Dj Us IYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.62 | 48.49 | 48.2 |
| 12 day SMA | 47.98 | 47.94 | 47.85 |
| 20 day SMA | 48.06 | 47.96 | 47.83 |
| 35 day SMA | 47.39 | 47.31 | 47.22 |
| 50 day SMA | 47.38 | 47.33 | 47.3 |
| 100 day SMA | 46.91 | 46.89 | 46.87 |
| 150 day SMA | 46.2 | 46.16 | 46.13 |
| 200 day SMA | 46.06 | 46.05 | 46.04 |
Videos related to: DjUs IYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
