ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs IYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us IYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 65.69 and 66.82

Intraday Target 164.76
Intraday Target 265.49
Intraday Target 365.89
Intraday Target 466.62
Intraday Target 567.02

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 02 October 2026 66.22 (0.32%) 65.16 65.16 - 66.29 0.8984 times
Thu 01 October 2026 66.01 (1.87%) 64.44 64.33 - 66.07 1.7164 times
Wed 30 September 2026 64.80 (-0.02%) 65.16 64.69 - 65.42 0.5827 times
Tue 29 September 2026 64.81 (-0.86%) 64.36 64.20 - 65.03 1.244 times
Mon 28 September 2026 65.37 (0.02%) 66.07 65.15 - 66.07 1.1445 times
Fri 25 September 2026 65.36 (-0.89%) 65.31 64.96 - 65.66 0.7059 times
Thu 24 September 2026 65.95 (0.29%) 66.37 65.80 - 66.77 0.9925 times
Wed 23 September 2026 65.76 (0.95%) 65.60 65.49 - 66.40 1.3443 times
Tue 22 September 2026 65.14 (-1.08%) 65.04 64.78 - 66.12 0.8799 times
Mon 21 September 2026 65.85 (-2.26%) 66.65 65.79 - 67.10 0.4912 times
Fri 18 September 2026 67.37 (-0.35%) 67.56 67.18 - 67.78 0.7404 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs IYE are 65.21 and 67.3

Weekly Target 163.48
Weekly Target 264.85
Weekly Target 365.57
Weekly Target 466.94
Weekly Target 567.66

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 02 October 2026 66.22 (1.32%) 66.07 64.20 - 66.29 1.5953 times
Fri 25 September 2026 65.36 (-2.98%) 66.65 64.78 - 67.10 1.2605 times
Fri 18 September 2026 67.37 (-2.11%) 69.68 66.58 - 69.71 1.1562 times
Fri 11 September 2026 68.82 (1.58%) 68.41 67.92 - 69.80 1.3398 times
Fri 04 September 2026 67.75 (2.26%) 67.37 66.76 - 69.28 0.7504 times
Fri 28 August 2026 66.25 (-1.65%) 66.97 64.95 - 67.36 0.6349 times
Fri 21 August 2026 67.36 (2.59%) 65.91 65.52 - 68.44 0.689 times
Fri 14 August 2026 65.66 (7.27%) 61.92 61.86 - 65.88 0.6753 times
Fri 07 August 2026 61.21 (-3.07%) 62.20 60.74 - 62.99 1.0107 times
Fri 31 July 2026 63.15 (-0.32%) 62.08 60.78 - 63.32 0.888 times
Fri 24 July 2026 63.35 (3.46%) 61.28 60.94 - 64.22 0.6253 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs IYE are 65.28 and 67.24

Monthly Target 163.65
Monthly Target 264.94
Monthly Target 365.613333333333
Monthly Target 466.9
Monthly Target 567.57

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 02 October 2026 66.22 (2.19%) 64.44 64.33 - 66.29 0.1144 times
Wed 30 September 2026 64.80 (-4.13%) 68.53 64.20 - 69.80 0.7976 times
Mon 31 August 2026 67.59 (7.03%) 62.20 60.74 - 68.44 0.4839 times
Fri 31 July 2026 63.15 (11.57%) 55.76 55.76 - 64.22 0.6429 times
Tue 30 June 2026 56.60 (-5.45%) 60.00 56.21 - 63.03 1.4138 times
Fri 29 May 2026 59.86 (-5.3%) 62.65 58.61 - 65.21 0.9191 times
Thu 30 April 2026 63.21 (-2.41%) 63.05 56.70 - 64.57 1.0878 times
Tue 31 March 2026 64.77 (9.67%) 61.04 58.47 - 67.07 2.1758 times
Fri 27 February 2026 59.06 (9.39%) 53.29 52.67 - 59.29 1.0114 times
Fri 30 January 2026 53.99 (13.59%) 47.53 47.33 - 54.65 1.3533 times
Wed 31 December 2025 47.53 (-1.31%) 48.19 46.15 - 49.58 0.938 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs IYE are 56.78 and 79.25

Yearly Target 138.65
Yearly Target 252.43
Yearly Target 361.116666666667
Yearly Target 474.9
Yearly Target 583.59

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 02 October 2026 66.22 (39.32%) 47.53 47.33 - 69.80 0.873 times
Wed 31 December 2025 47.53 (4.3%) 45.91 39.35 - 50.11 0.5746 times
Tue 31 December 2024 45.57 (3.29%) 44.41 41.46 - 51.70 0.349 times
Fri 29 December 2023 44.12 (-5.1%) 46.18 39.94 - 49.12 0.478 times
Fri 30 December 2022 46.49 (54.45%) 30.12 30.12 - 50.75 2.0999 times
Fri 31 December 2021 30.10 (48.72%) 20.46 20.06 - 32.58 2.391 times
Thu 31 December 2020 20.24 (-36.99%) 32.28 12.13 - 32.77 1.7452 times
Tue 31 December 2019 32.12 (3.08%) 30.82 29.73 - 37.48 0.3802 times
Mon 31 December 2018 31.16 (-21.43%) 39.82 28.99 - 43.75 0.5801 times
Wed 27 December 2017 39.66 (-4.53%) 42.10 33.70 - 42.38 0.5289 times
Fri 30 December 2016 41.54 (0%) 37.24 35.95 - 43.31 0.4897 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us IYE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us IYE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us IYE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 67 and price is deviating by 2 points

Upper Bollinger band is at 70 and lower is at 64, while middle bands are at 66 and 69

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (IYE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.57 and DjUs IYE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUs IYE stock. Volume based technical analysis of DjUs IYE stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us IYE

DMA (daily moving average) of Dj Us IYE

DMA period DMA value
5 day DMA 65.44
12 day DMA 65.85
20 day DMA 66.87
35 day DMA 66.94
50 day DMA 65.68
100 day DMA 62.93
150 day DMA 62.39
200 day DMA 59.82

EMA (exponential moving average) of Dj Us IYE

EMA period EMA current EMA prev EMA prev2
5 day EMA65.7365.4865.21
12 day EMA6665.9665.95
20 day EMA66.2466.2466.26
35 day EMA65.8665.8465.83
50 day EMA65.3865.3565.32

SMA (simple moving average) of Dj Us IYE

SMA period SMA current SMA prev SMA prev2
5 day SMA65.4465.2765.26
12 day SMA65.8565.9366.2
20 day SMA66.8766.9767.11
35 day SMA66.9466.966.86
50 day SMA65.6865.6265.56
100 day SMA62.9362.8862.81
150 day SMA62.3962.3462.28
200 day SMA59.8259.7359.64

Videos related to: DjUs IYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs IYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top