ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs IYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us IYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 56.91 and 57.41

Intraday Target 156.79
Intraday Target 257.03
Intraday Target 357.293333333333
Intraday Target 457.53
Intraday Target 557.79

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 26 June 2026 57.26 (-0.4%) 57.51 57.06 - 57.56 0.4766 times
Thu 25 June 2026 57.49 (1.04%) 56.59 56.34 - 57.69 0.568 times
Wed 24 June 2026 56.90 (-1.66%) 57.55 56.31 - 57.55 0.8442 times
Tue 23 June 2026 57.86 (0.52%) 57.49 57.29 - 58.01 0.5545 times
Mon 22 June 2026 57.56 (1.41%) 56.96 56.57 - 57.59 0.7241 times
Thu 18 June 2026 56.76 (-1.65%) 57.14 56.21 - 57.15 0.8586 times
Wed 17 June 2026 57.71 (-1.15%) 58.11 57.55 - 58.38 1.2072 times
Tue 16 June 2026 58.38 (-0.39%) 58.04 58.04 - 58.57 0.9447 times
Mon 15 June 2026 58.61 (-3.9%) 59.10 58.12 - 59.13 1.2199 times
Fri 12 June 2026 60.99 (0.76%) 60.22 60.07 - 61.61 2.6023 times
Thu 11 June 2026 60.53 (-1.83%) 62.35 60.51 - 62.38 1.0462 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs IYE are 56.79 and 58.49

Weekly Target 155.49
Weekly Target 256.38
Weekly Target 357.193333333333
Weekly Target 458.08
Weekly Target 558.89

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 26 June 2026 57.26 (0.88%) 56.96 56.31 - 58.01 0.9093 times
Thu 18 June 2026 56.76 (-6.94%) 59.10 56.21 - 59.13 1.2145 times
Fri 12 June 2026 60.99 (-0.2%) 61.74 60.07 - 62.46 1.8882 times
Fri 05 June 2026 61.11 (2.09%) 60.00 60.00 - 63.03 1.1506 times
Fri 29 May 2026 59.86 (-4.97%) 61.90 59.50 - 63.11 0.8183 times
Fri 22 May 2026 62.99 (0.03%) 62.74 62.24 - 65.21 1.0764 times
Fri 15 May 2026 62.97 (6.57%) 59.70 59.68 - 62.99 0.5382 times
Fri 08 May 2026 59.09 (-5.41%) 63.25 58.61 - 63.44 0.9167 times
Fri 01 May 2026 62.47 (3.6%) 60.32 60.07 - 63.41 0.8997 times
Fri 24 April 2026 60.30 (3.41%) 58.78 58.15 - 60.58 0.5881 times
Fri 17 April 2026 58.31 (-3.54%) 61.09 56.70 - 61.26 1.4453 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs IYE are 53.33 and 60.15

Monthly Target 152.01
Monthly Target 254.64
Monthly Target 358.833333333333
Monthly Target 461.46
Monthly Target 565.65

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 26 June 2026 57.26 (-4.34%) 60.00 56.21 - 63.03 1.224 times
Fri 29 May 2026 59.86 (-5.3%) 62.65 58.61 - 65.21 0.8494 times
Thu 30 April 2026 63.21 (-2.41%) 63.05 56.70 - 64.57 1.0054 times
Tue 31 March 2026 64.77 (9.67%) 61.04 58.47 - 67.07 2.0109 times
Fri 27 February 2026 59.06 (9.39%) 53.29 52.67 - 59.29 0.9348 times
Fri 30 January 2026 53.99 (13.59%) 47.53 47.33 - 54.65 1.2507 times
Wed 31 December 2025 47.53 (-1.31%) 48.19 46.15 - 49.58 0.8669 times
Fri 28 November 2025 48.16 (2.8%) 46.28 45.95 - 48.94 0.6358 times
Fri 31 October 2025 46.85 (-1.41%) 47.37 45.12 - 47.88 0.5511 times
Tue 30 September 2025 47.52 (-1.06%) 47.85 46.03 - 49.39 0.6709 times
Fri 29 August 2025 48.03 (3.62%) 46.27 44.78 - 48.16 0.4193 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs IYE are 52.3 and 72.04

Yearly Target 137.48
Yearly Target 247.37
Yearly Target 357.22
Yearly Target 467.11
Yearly Target 576.96

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 26 June 2026 57.26 (20.47%) 47.53 47.33 - 67.07 0.7002 times
Wed 31 December 2025 47.53 (4.3%) 45.91 39.35 - 50.11 0.5855 times
Tue 31 December 2024 45.57 (3.29%) 44.41 41.46 - 51.70 0.3556 times
Fri 29 December 2023 44.12 (-5.1%) 46.18 39.94 - 49.12 0.4871 times
Fri 30 December 2022 46.49 (54.45%) 30.12 30.12 - 50.75 2.1397 times
Fri 31 December 2021 30.10 (48.72%) 20.46 20.06 - 32.58 2.4363 times
Thu 31 December 2020 20.24 (-36.99%) 32.28 12.13 - 32.77 1.7782 times
Tue 31 December 2019 32.12 (3.08%) 30.82 29.73 - 37.48 0.3874 times
Mon 31 December 2018 31.16 (-21.43%) 39.82 28.99 - 43.75 0.5911 times
Wed 27 December 2017 39.66 (-4.53%) 42.10 33.70 - 42.38 0.539 times
Fri 30 December 2016 41.54 (0%) 37.39 35.60 - 43.31 0.9071 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us IYE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 58.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us IYE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 60 and price is deviating by 2 points

Upper Bollinger band is at 64 and lower is at 56, while middle bands are at 58 and 62

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (IYE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.55 and DjUs IYE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs IYE stock. Volume based technical analysis of DjUs IYE stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us IYE

DMA (daily moving average) of Dj Us IYE

DMA period DMA value
5 day DMA 57.41
12 day DMA 58.48
20 day DMA 59.62
35 day DMA 60.52
50 day DMA 60.63
100 day DMA 60.29
150 day DMA 56.51
200 day DMA 54.17

EMA (exponential moving average) of Dj Us IYE

EMA period EMA current EMA prev EMA prev2
5 day EMA57.4757.5757.61
12 day EMA58.3358.5258.71
20 day EMA59.0959.2859.47
35 day EMA59.7359.8860.02
50 day EMA60.2660.3860.5

SMA (simple moving average) of Dj Us IYE

SMA period SMA current SMA prev SMA prev2
5 day SMA57.4157.3157.36
12 day SMA58.4858.7759.13
20 day SMA59.6259.7859.93
35 day SMA60.5260.6260.78
50 day SMA60.6360.6760.7
100 day SMA60.2960.2560.21
150 day SMA56.5156.4556.39
200 day SMA54.1754.1254.07

Videos related to: DjUs IYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs IYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top