ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs IYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us IYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 59.7 and 61.24

Intraday Target 159.33
Intraday Target 260.06
Intraday Target 360.87
Intraday Target 461.6
Intraday Target 562.41

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 09 June 2026 60.79 (-1.6%) 61.60 60.14 - 61.68 1.6948 times
Mon 08 June 2026 61.78 (1.1%) 61.74 61.50 - 62.46 0.7994 times
Fri 05 June 2026 61.11 (-2.08%) 62.30 61.07 - 62.38 1.2435 times
Thu 04 June 2026 62.41 (0.06%) 62.08 61.73 - 62.65 0.6729 times
Wed 03 June 2026 62.37 (1.27%) 61.92 61.62 - 63.03 0.8519 times
Tue 02 June 2026 61.59 (1.23%) 60.64 60.64 - 61.83 0.5661 times
Mon 01 June 2026 60.84 (1.64%) 60.00 60.00 - 61.38 1.5073 times
Fri 29 May 2026 59.86 (-0.99%) 60.25 59.50 - 60.32 0.9748 times
Thu 28 May 2026 60.46 (0.03%) 61.01 60.21 - 61.20 0.8093 times
Wed 27 May 2026 60.44 (-1.53%) 61.39 59.94 - 61.39 0.8799 times
Tue 26 May 2026 61.38 (-2.56%) 61.90 61.37 - 63.11 0.7794 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs IYE are 59.31 and 61.63

Weekly Target 158.81
Weekly Target 259.8
Weekly Target 361.13
Weekly Target 462.12
Weekly Target 563.45

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 09 June 2026 60.79 (-0.52%) 61.74 60.14 - 62.46 0.6657 times
Fri 05 June 2026 61.11 (2.09%) 60.00 60.00 - 63.03 1.2923 times
Fri 29 May 2026 59.86 (-4.97%) 61.90 59.50 - 63.11 0.919 times
Fri 22 May 2026 62.99 (0.03%) 62.74 62.24 - 65.21 1.2089 times
Fri 15 May 2026 62.97 (6.57%) 59.70 59.68 - 62.99 0.6045 times
Fri 08 May 2026 59.09 (-5.41%) 63.25 58.61 - 63.44 1.0295 times
Fri 01 May 2026 62.47 (3.6%) 60.32 60.07 - 63.41 1.0105 times
Fri 24 April 2026 60.30 (3.41%) 58.78 58.15 - 60.58 0.6605 times
Fri 17 April 2026 58.31 (-3.54%) 61.09 56.70 - 61.26 1.6233 times
Fri 10 April 2026 60.45 (-3.74%) 62.74 59.62 - 64.34 0.9858 times
Thu 02 April 2026 62.80 (-5.14%) 66.82 61.85 - 67.07 1.857 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs IYE are 60.4 and 63.43

Monthly Target 158.24
Monthly Target 259.52
Monthly Target 361.273333333333
Monthly Target 462.55
Monthly Target 564.3

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 09 June 2026 60.79 (1.55%) 60.00 60.00 - 63.03 0.4498 times
Fri 29 May 2026 59.86 (-5.3%) 62.65 58.61 - 65.21 0.9244 times
Thu 30 April 2026 63.21 (-2.41%) 63.05 56.70 - 64.57 1.0941 times
Tue 31 March 2026 64.77 (9.67%) 61.04 58.47 - 67.07 2.1883 times
Fri 27 February 2026 59.06 (9.39%) 53.29 52.67 - 59.29 1.0172 times
Fri 30 January 2026 53.99 (13.59%) 47.53 47.33 - 54.65 1.3611 times
Wed 31 December 2025 47.53 (-1.31%) 48.19 46.15 - 49.58 0.9434 times
Fri 28 November 2025 48.16 (2.8%) 46.28 45.95 - 48.94 0.6919 times
Fri 31 October 2025 46.85 (-1.41%) 47.37 45.12 - 47.88 0.5997 times
Tue 30 September 2025 47.52 (-1.06%) 47.85 46.03 - 49.39 0.7301 times
Fri 29 August 2025 48.03 (3.62%) 46.27 44.78 - 48.16 0.4563 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs IYE are 54.06 and 73.8

Yearly Target 138.66
Yearly Target 249.72
Yearly Target 358.396666666667
Yearly Target 469.46
Yearly Target 578.14

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Tue 09 June 2026 60.79 (27.9%) 47.53 47.33 - 67.07 0.6271 times
Wed 31 December 2025 47.53 (4.3%) 45.91 39.35 - 50.11 0.5901 times
Tue 31 December 2024 45.57 (3.29%) 44.41 41.46 - 51.70 0.3584 times
Fri 29 December 2023 44.12 (-5.1%) 46.18 39.94 - 49.12 0.4909 times
Fri 30 December 2022 46.49 (54.45%) 30.12 30.12 - 50.75 2.1565 times
Fri 31 December 2021 30.10 (48.72%) 20.46 20.06 - 32.58 2.4554 times
Thu 31 December 2020 20.24 (-36.99%) 32.28 12.13 - 32.77 1.7922 times
Tue 31 December 2019 32.12 (3.08%) 30.82 29.73 - 37.48 0.3904 times
Mon 31 December 2018 31.16 (-21.43%) 39.82 28.99 - 43.75 0.5958 times
Wed 27 December 2017 39.66 (-4.53%) 42.10 33.70 - 42.38 0.5432 times
Fri 30 December 2016 41.54 (0%) 34.25 33.68 - 43.31 0.9776 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us IYE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 61.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us IYE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 62 and price is deviating by 2 points

Upper Bollinger band is at 65 and lower is at 60, while middle bands are at 61 and 64

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (IYE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.06 and DjUs IYE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs IYE stock. Volume based technical analysis of DjUs IYE stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us IYE

DMA (daily moving average) of Dj Us IYE

DMA period DMA value
5 day DMA 61.69
12 day DMA 61.34
20 day DMA 61.88
35 day DMA 61.51
50 day DMA 61.48
100 day DMA 59.5
150 day DMA 55.63
200 day DMA 53.46

EMA (exponential moving average) of Dj Us IYE

EMA period EMA current EMA prev EMA prev2
5 day EMA61.3661.6561.58
12 day EMA61.5161.6461.62
20 day EMA61.661.6861.67
35 day EMA61.7261.7861.78
50 day EMA61.7461.7861.78

SMA (simple moving average) of Dj Us IYE

SMA period SMA current SMA prev SMA prev2
5 day SMA61.6961.8561.66
12 day SMA61.3461.4961.62
20 day SMA61.8861.8761.73
35 day SMA61.5161.4561.35
50 day SMA61.4861.5961.66
100 day SMA59.559.3959.26
150 day SMA55.6355.5455.44
200 day SMA53.4653.3853.3

Videos related to: DjUs IYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs IYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top