Munafa Stock Market Course + Intraday & FNO calls 
DjUs IYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IYE
- IYE Experts view
- Tomorrow's Movement IYE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IYE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 47.89 and 48.53
| Intraday Target 1 | 47.76 |
| Intraday Target 2 | 48.01 |
| Intraday Target 3 | 48.396666666667 |
| Intraday Target 4 | 48.65 |
| Intraday Target 5 | 49.04 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 48.27 (-1.11%) | 48.57 | 48.14 - 48.78 | 1.4498 times | Fri 05 December 2025 | 48.81 (-0.41%) | 48.98 | 48.80 - 49.58 | 1.3893 times | Thu 04 December 2025 | 49.01 (0.41%) | 48.82 | 48.65 - 49.07 | 0.7299 times | Wed 03 December 2025 | 48.81 (1.84%) | 48.16 | 48.16 - 48.89 | 0.9771 times | Tue 02 December 2025 | 47.93 (-1.3%) | 48.57 | 47.73 - 48.57 | 0.9517 times | Mon 01 December 2025 | 48.56 (0.83%) | 48.19 | 48.19 - 48.82 | 0.6645 times | Fri 28 November 2025 | 48.16 (1.35%) | 47.56 | 47.49 - 48.32 | 0.3306 times | Wed 26 November 2025 | 47.52 (0.81%) | 47.15 | 47.14 - 47.86 | 0.6439 times | Tue 25 November 2025 | 47.14 (-0.55%) | 47.11 | 46.72 - 47.28 | 1.1986 times | Mon 24 November 2025 | 47.40 (-0.19%) | 47.42 | 46.67 - 47.55 | 1.6645 times | Fri 21 November 2025 | 47.49 (0.59%) | 47.22 | 46.81 - 47.69 | 1.6017 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYE are 47.89 and 48.53
| Weekly Target 1 | 47.76 |
| Weekly Target 2 | 48.01 |
| Weekly Target 3 | 48.396666666667 |
| Weekly Target 4 | 48.65 |
| Weekly Target 5 | 49.04 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 48.27 (-1.11%) | 48.57 | 48.14 - 48.78 | 0.3567 times | Fri 05 December 2025 | 48.81 (1.35%) | 48.19 | 47.73 - 49.58 | 1.1595 times | Fri 28 November 2025 | 48.16 (1.41%) | 47.42 | 46.67 - 48.32 | 0.9442 times | Fri 21 November 2025 | 47.49 (-2.68%) | 48.74 | 46.81 - 48.74 | 1.5774 times | Fri 14 November 2025 | 48.80 (2.56%) | 47.66 | 47.14 - 48.94 | 1.403 times | Fri 07 November 2025 | 47.58 (1.56%) | 46.28 | 45.95 - 47.63 | 0.9109 times | Fri 31 October 2025 | 46.85 (0.06%) | 46.95 | 46.40 - 47.12 | 0.9153 times | Fri 24 October 2025 | 46.82 (2.41%) | 45.92 | 45.85 - 47.80 | 1.2335 times | Fri 17 October 2025 | 45.72 (-3.99%) | 45.77 | 45.12 - 46.55 | 1.1947 times | Tue 07 October 2025 | 47.62 (0.61%) | 47.59 | 46.85 - 47.80 | 0.3047 times | Fri 03 October 2025 | 47.33 (-3.23%) | 48.70 | 47.06 - 48.70 | 1.318 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYE are 48 and 49.85
| Monthly Target 1 | 46.68 |
| Monthly Target 2 | 47.47 |
| Monthly Target 3 | 48.526666666667 |
| Monthly Target 4 | 49.32 |
| Monthly Target 5 | 50.38 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 48.27 (0.23%) | 48.19 | 47.73 - 49.58 | 0.3978 times | Fri 28 November 2025 | 48.16 (2.8%) | 46.28 | 45.95 - 48.94 | 1.2687 times | Fri 31 October 2025 | 46.85 (-1.41%) | 47.37 | 45.12 - 47.88 | 1.0997 times | Tue 30 September 2025 | 47.52 (-1.06%) | 47.85 | 46.03 - 49.39 | 1.3387 times | Fri 29 August 2025 | 48.03 (3.62%) | 46.27 | 44.78 - 48.16 | 0.8732 times | Thu 31 July 2025 | 46.35 (2.5%) | 45.29 | 44.87 - 47.46 | 1.0748 times | Mon 30 June 2025 | 45.22 (4.24%) | 44.13 | 43.43 - 47.51 | 1.5368 times | Fri 30 May 2025 | 43.38 (1.83%) | 42.41 | 42.41 - 45.97 | 0.9311 times | Wed 30 April 2025 | 42.60 (-13.59%) | 49.14 | 39.35 - 49.72 | 1.0847 times | Mon 31 March 2025 | 49.30 (2.84%) | 48.19 | 44.33 - 50.00 | 0.3945 times | Fri 28 February 2025 | 47.94 (3.19%) | 46.39 | 46.05 - 49.16 | 0.4073 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IYE are 43.81 and 54.57
| Yearly Target 1 | 35.15 |
| Yearly Target 2 | 41.71 |
| Yearly Target 3 | 45.91 |
| Yearly Target 4 | 52.47 |
| Yearly Target 5 | 56.67 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 48.27 (5.92%) | 45.91 | 39.35 - 50.11 | 0.4907 times | Tue 31 December 2024 | 45.57 (3.29%) | 44.41 | 41.46 - 51.70 | 0.3365 times | Fri 29 December 2023 | 44.12 (-5.1%) | 46.18 | 39.94 - 49.12 | 0.466 times | Fri 30 December 2022 | 46.49 (54.45%) | 30.12 | 30.12 - 50.75 | 2.0429 times | Fri 31 December 2021 | 30.10 (48.72%) | 20.46 | 20.06 - 32.58 | 2.3019 times | Thu 31 December 2020 | 20.24 (-36.99%) | 32.28 | 12.13 - 32.77 | 1.6568 times | Tue 31 December 2019 | 32.12 (3.08%) | 30.82 | 29.73 - 37.48 | 0.3609 times | Mon 31 December 2018 | 31.16 (-21.43%) | 39.82 | 28.99 - 43.75 | 0.5508 times | Wed 27 December 2017 | 39.66 (-4.53%) | 42.10 | 33.70 - 42.38 | 0.5022 times | Fri 30 December 2016 | 41.54 (22.68%) | 33.77 | 28.08 - 43.31 | 1.2913 times | Thu 31 December 2015 | 33.86 (0%) | 36.23 | 33.04 - 40.42 | 0.2034 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IYE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us IYE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 47, while middle bands are at 48 and 49
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (IYE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.11 and DjUs IYE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs IYE stock. Volume based technical analysis of DjUs IYE stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IYE
DMA (daily moving average) of Dj Us IYE
| DMA period | DMA value |
| 5 day DMA | 48.57 |
| 12 day DMA | 48.03 |
| 20 day DMA | 48.09 |
| 35 day DMA | 47.47 |
| 50 day DMA | 47.41 |
| 100 day DMA | 46.92 |
| 150 day DMA | 46.23 |
| 200 day DMA | 46.06 |
EMA (exponential moving average) of Dj Us IYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.49 | 48.6 | 48.5 |
| 12 day EMA | 48.24 | 48.23 | 48.12 |
| 20 day EMA | 48.03 | 48 | 47.91 |
| 35 day EMA | 47.77 | 47.74 | 47.68 |
| 50 day EMA | 47.5 | 47.47 | 47.42 |
SMA (simple moving average) of Dj Us IYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.57 | 48.62 | 48.49 |
| 12 day SMA | 48.03 | 47.98 | 47.94 |
| 20 day SMA | 48.09 | 48.06 | 47.96 |
| 35 day SMA | 47.47 | 47.39 | 47.31 |
| 50 day SMA | 47.41 | 47.38 | 47.33 |
| 100 day SMA | 46.92 | 46.91 | 46.89 |
| 150 day SMA | 46.23 | 46.2 | 46.16 |
| 200 day SMA | 46.06 | 46.06 | 46.05 |
Videos related to: DjUs IYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
