ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs IYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us IYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 56.07 and 57.08

Intraday Target 155.89
Intraday Target 256.25
Intraday Target 356.903333333333
Intraday Target 457.26
Intraday Target 557.91

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 30 June 2026 56.60 (-0.61%) 57.20 56.55 - 57.56 1.0096 times
Mon 29 June 2026 56.95 (-0.54%) 58.08 56.87 - 58.08 0.6333 times
Fri 26 June 2026 57.26 (-0.4%) 57.51 57.06 - 57.56 0.6447 times
Thu 25 June 2026 57.49 (1.04%) 56.59 56.34 - 57.69 0.7683 times
Wed 24 June 2026 56.90 (-1.66%) 57.55 56.31 - 57.55 1.142 times
Tue 23 June 2026 57.86 (0.52%) 57.49 57.29 - 58.01 0.7501 times
Mon 22 June 2026 57.56 (1.41%) 56.96 56.57 - 57.59 0.9796 times
Thu 18 June 2026 56.76 (-1.65%) 57.14 56.21 - 57.15 1.1614 times
Wed 17 June 2026 57.71 (-1.15%) 58.11 57.55 - 58.38 1.633 times
Tue 16 June 2026 58.38 (-0.39%) 58.04 58.04 - 58.57 1.2779 times
Mon 15 June 2026 58.61 (-3.9%) 59.10 58.12 - 59.13 1.6503 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs IYE are 55.81 and 57.34

Weekly Target 155.55
Weekly Target 256.07
Weekly Target 357.076666666667
Weekly Target 457.6
Weekly Target 558.61

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 30 June 2026 56.60 (-1.15%) 58.08 56.55 - 58.08 0.3572 times
Fri 26 June 2026 57.26 (0.88%) 56.96 56.31 - 58.01 0.9317 times
Thu 18 June 2026 56.76 (-6.94%) 59.10 56.21 - 59.13 1.2443 times
Fri 12 June 2026 60.99 (-0.2%) 61.74 60.07 - 62.46 1.9345 times
Fri 05 June 2026 61.11 (2.09%) 60.00 60.00 - 63.03 1.1788 times
Fri 29 May 2026 59.86 (-4.97%) 61.90 59.50 - 63.11 0.8384 times
Fri 22 May 2026 62.99 (0.03%) 62.74 62.24 - 65.21 1.1028 times
Fri 15 May 2026 62.97 (6.57%) 59.70 59.68 - 62.99 0.5514 times
Fri 08 May 2026 59.09 (-5.41%) 63.25 58.61 - 63.44 0.9392 times
Fri 01 May 2026 62.47 (3.6%) 60.32 60.07 - 63.41 0.9218 times
Fri 24 April 2026 60.30 (3.41%) 58.78 58.15 - 60.58 0.6025 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs IYE are 53 and 59.82

Monthly Target 151.79
Monthly Target 254.2
Monthly Target 358.613333333333
Monthly Target 461.02
Monthly Target 565.43

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 30 June 2026 56.60 (-5.45%) 60.00 56.21 - 63.03 1.2959 times
Fri 29 May 2026 59.86 (-5.3%) 62.65 58.61 - 65.21 0.8425 times
Thu 30 April 2026 63.21 (-2.41%) 63.05 56.70 - 64.57 0.9972 times
Tue 31 March 2026 64.77 (9.67%) 61.04 58.47 - 67.07 1.9944 times
Fri 27 February 2026 59.06 (9.39%) 53.29 52.67 - 59.29 0.9271 times
Fri 30 January 2026 53.99 (13.59%) 47.53 47.33 - 54.65 1.2405 times
Wed 31 December 2025 47.53 (-1.31%) 48.19 46.15 - 49.58 0.8598 times
Fri 28 November 2025 48.16 (2.8%) 46.28 45.95 - 48.94 0.6306 times
Fri 31 October 2025 46.85 (-1.41%) 47.37 45.12 - 47.88 0.5466 times
Tue 30 September 2025 47.52 (-1.06%) 47.85 46.03 - 49.39 0.6654 times
Fri 29 August 2025 48.03 (3.62%) 46.27 44.78 - 48.16 0.4159 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs IYE are 51.97 and 71.71

Yearly Target 137.26
Yearly Target 246.93
Yearly Target 357
Yearly Target 466.67
Yearly Target 576.74

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Tue 30 June 2026 56.60 (19.08%) 47.53 47.33 - 67.07 0.7076 times
Wed 31 December 2025 47.53 (4.3%) 45.91 39.35 - 50.11 0.5851 times
Tue 31 December 2024 45.57 (3.29%) 44.41 41.46 - 51.70 0.3553 times
Fri 29 December 2023 44.12 (-5.1%) 46.18 39.94 - 49.12 0.4867 times
Fri 30 December 2022 46.49 (54.45%) 30.12 30.12 - 50.75 2.138 times
Fri 31 December 2021 30.10 (48.72%) 20.46 20.06 - 32.58 2.4343 times
Thu 31 December 2020 20.24 (-36.99%) 32.28 12.13 - 32.77 1.7768 times
Tue 31 December 2019 32.12 (3.08%) 30.82 29.73 - 37.48 0.3871 times
Mon 31 December 2018 31.16 (-21.43%) 39.82 28.99 - 43.75 0.5907 times
Wed 27 December 2017 39.66 (-4.53%) 42.10 33.70 - 42.38 0.5385 times
Fri 30 December 2016 41.54 (0%) 37.67 35.60 - 43.31 0.8979 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us IYE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 57.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us IYE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us IYE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.79

Munafa value: 30 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 60 and price is deviating by 3 points

Upper Bollinger band is at 64 and lower is at 56, while middle bands are at 58 and 62

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (IYE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.38 and DjUs IYE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs IYE stock. Volume based technical analysis of DjUs IYE stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us IYE

DMA (daily moving average) of Dj Us IYE

DMA period DMA value
5 day DMA 57.04
12 day DMA 57.76
20 day DMA 59.27
35 day DMA 60.38
50 day DMA 60.53
100 day DMA 60.35
150 day DMA 56.63
200 day DMA 54.26

EMA (exponential moving average) of Dj Us IYE

EMA period EMA current EMA prev EMA prev2
5 day EMA57.0757.357.47
12 day EMA57.8958.1258.33
20 day EMA58.6858.959.1
35 day EMA59.4259.5959.75
50 day EMA60.1160.2560.38

SMA (simple moving average) of Dj Us IYE

SMA period SMA current SMA prev SMA prev2
5 day SMA57.0457.2957.41
12 day SMA57.7658.0858.48
20 day SMA59.2759.4859.62
35 day SMA60.3860.4560.52
50 day SMA60.5360.5760.63
100 day SMA60.3560.3360.29
150 day SMA56.6356.5756.51
200 day SMA54.2654.2254.17

Videos related to: DjUs IYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs IYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top