Munafa Stock Market Course + Intraday & FNO calls 
DjUs IYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IYE
- IYE Experts view
- Tomorrow's Movement IYE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IYE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 47.8 and 48.68
| Intraday Target 1 | 47.63 |
| Intraday Target 2 | 47.97 |
| Intraday Target 3 | 48.51 |
| Intraday Target 4 | 48.85 |
| Intraday Target 5 | 49.39 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 48.31 (-1%) | 48.90 | 48.17 - 49.05 | 1.1661 times | Thu 11 December 2025 | 48.80 (-0.45%) | 48.70 | 48.65 - 49.07 | 1.4576 times | Wed 10 December 2025 | 49.02 (1.01%) | 48.65 | 48.46 - 49.09 | 1.5515 times | Tue 09 December 2025 | 48.53 (0.54%) | 48.35 | 48.33 - 48.97 | 1.2213 times | Mon 08 December 2025 | 48.27 (-1.11%) | 48.57 | 48.14 - 48.78 | 1.0831 times | Fri 05 December 2025 | 48.81 (-0.41%) | 48.98 | 48.80 - 49.58 | 1.0379 times | Thu 04 December 2025 | 49.01 (0.41%) | 48.82 | 48.65 - 49.07 | 0.5452 times | Wed 03 December 2025 | 48.81 (1.84%) | 48.16 | 48.16 - 48.89 | 0.73 times | Tue 02 December 2025 | 47.93 (-1.3%) | 48.57 | 47.73 - 48.57 | 0.711 times | Mon 01 December 2025 | 48.56 (0.83%) | 48.19 | 48.19 - 48.82 | 0.4964 times | Fri 28 November 2025 | 48.16 (1.35%) | 47.56 | 47.49 - 48.32 | 0.2469 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYE are 47.75 and 48.7
| Weekly Target 1 | 47.56 |
| Weekly Target 2 | 47.94 |
| Weekly Target 3 | 48.513333333333 |
| Weekly Target 4 | 48.89 |
| Weekly Target 5 | 49.46 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 48.31 (-1.02%) | 48.57 | 48.14 - 49.09 | 1.812 times | Fri 05 December 2025 | 48.81 (1.35%) | 48.19 | 47.73 - 49.58 | 0.9845 times | Fri 28 November 2025 | 48.16 (1.41%) | 47.42 | 46.67 - 48.32 | 0.8017 times | Fri 21 November 2025 | 47.49 (-2.68%) | 48.74 | 46.81 - 48.74 | 1.3394 times | Fri 14 November 2025 | 48.80 (2.56%) | 47.66 | 47.14 - 48.94 | 1.1913 times | Fri 07 November 2025 | 47.58 (1.56%) | 46.28 | 45.95 - 47.63 | 0.7734 times | Fri 31 October 2025 | 46.85 (0.06%) | 46.95 | 46.40 - 47.12 | 0.7772 times | Fri 24 October 2025 | 46.82 (2.41%) | 45.92 | 45.85 - 47.80 | 1.0474 times | Fri 17 October 2025 | 45.72 (-3.99%) | 45.77 | 45.12 - 46.55 | 1.0144 times | Tue 07 October 2025 | 47.62 (0.61%) | 47.59 | 46.85 - 47.80 | 0.2587 times | Fri 03 October 2025 | 47.33 (-3.23%) | 48.70 | 47.06 - 48.70 | 1.1191 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYE are 48.02 and 49.87
| Monthly Target 1 | 46.69 |
| Monthly Target 2 | 47.5 |
| Monthly Target 3 | 48.54 |
| Monthly Target 4 | 49.35 |
| Monthly Target 5 | 50.39 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 48.31 (0.31%) | 48.19 | 47.73 - 49.58 | 0.8256 times | Fri 28 November 2025 | 48.16 (2.8%) | 46.28 | 45.95 - 48.94 | 1.2122 times | Fri 31 October 2025 | 46.85 (-1.41%) | 47.37 | 45.12 - 47.88 | 1.0507 times | Tue 30 September 2025 | 47.52 (-1.06%) | 47.85 | 46.03 - 49.39 | 1.2791 times | Fri 29 August 2025 | 48.03 (3.62%) | 46.27 | 44.78 - 48.16 | 0.8343 times | Thu 31 July 2025 | 46.35 (2.5%) | 45.29 | 44.87 - 47.46 | 1.0269 times | Mon 30 June 2025 | 45.22 (4.24%) | 44.13 | 43.43 - 47.51 | 1.4683 times | Fri 30 May 2025 | 43.38 (1.83%) | 42.41 | 42.41 - 45.97 | 0.8896 times | Wed 30 April 2025 | 42.60 (-13.59%) | 49.14 | 39.35 - 49.72 | 1.0364 times | Mon 31 March 2025 | 49.30 (2.84%) | 48.19 | 44.33 - 50.00 | 0.3769 times | Fri 28 February 2025 | 47.94 (3.19%) | 46.39 | 46.05 - 49.16 | 0.3892 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IYE are 43.83 and 54.59
| Yearly Target 1 | 35.16 |
| Yearly Target 2 | 41.74 |
| Yearly Target 3 | 45.923333333333 |
| Yearly Target 4 | 52.5 |
| Yearly Target 5 | 56.68 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 48.31 (6.01%) | 45.91 | 39.35 - 50.11 | 0.5106 times | Tue 31 December 2024 | 45.57 (3.29%) | 44.41 | 41.46 - 51.70 | 0.3358 times | Fri 29 December 2023 | 44.12 (-5.1%) | 46.18 | 39.94 - 49.12 | 0.465 times | Fri 30 December 2022 | 46.49 (54.45%) | 30.12 | 30.12 - 50.75 | 2.0387 times | Fri 31 December 2021 | 30.10 (48.72%) | 20.46 | 20.06 - 32.58 | 2.2971 times | Thu 31 December 2020 | 20.24 (-36.99%) | 32.28 | 12.13 - 32.77 | 1.6534 times | Tue 31 December 2019 | 32.12 (3.08%) | 30.82 | 29.73 - 37.48 | 0.3602 times | Mon 31 December 2018 | 31.16 (-21.43%) | 39.82 | 28.99 - 43.75 | 0.5496 times | Wed 27 December 2017 | 39.66 (-4.53%) | 42.10 | 33.70 - 42.38 | 0.5011 times | Fri 30 December 2016 | 41.54 (22.68%) | 33.77 | 28.08 - 43.31 | 1.2886 times | Thu 31 December 2015 | 33.86 (0%) | 38.20 | 33.04 - 40.42 | 0.1926 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IYE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 48.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us IYE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 47, while middle bands are at 48 and 49
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (IYE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.63 and DjUs IYE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs IYE stock. Volume based technical analysis of DjUs IYE stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IYE
DMA (daily moving average) of Dj Us IYE
| DMA period | DMA value |
| 5 day DMA | 48.59 |
| 12 day DMA | 48.48 |
| 20 day DMA | 48.19 |
| 35 day DMA | 47.75 |
| 50 day DMA | 47.44 |
| 100 day DMA | 47.01 |
| 150 day DMA | 46.37 |
| 200 day DMA | 46.07 |
EMA (exponential moving average) of Dj Us IYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.58 | 48.71 | 48.67 |
| 12 day EMA | 48.43 | 48.45 | 48.39 |
| 20 day EMA | 48.24 | 48.23 | 48.17 |
| 35 day EMA | 47.91 | 47.89 | 47.84 |
| 50 day EMA | 47.59 | 47.56 | 47.51 |
SMA (simple moving average) of Dj Us IYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.59 | 48.69 | 48.73 |
| 12 day SMA | 48.48 | 48.38 | 48.26 |
| 20 day SMA | 48.19 | 48.18 | 48.14 |
| 35 day SMA | 47.75 | 47.71 | 47.63 |
| 50 day SMA | 47.44 | 47.45 | 47.45 |
| 100 day SMA | 47.01 | 46.99 | 46.96 |
| 150 day SMA | 46.37 | 46.34 | 46.3 |
| 200 day SMA | 46.07 | 46.07 | 46.07 |
Videos related to: DjUs IYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
