SP IXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IXP
- IXP Experts view
- Tomorrow's Movement IXP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IXP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 109.15 and 110.49
| Intraday Target 1 | 108.91 |
| Intraday Target 2 | 109.38 |
| Intraday Target 3 | 110.25333333333 |
| Intraday Target 4 | 110.72 |
| Intraday Target 5 | 111.59 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 109.84 (-1.2%) | 110.92 | 109.79 - 111.13 | 0.4407 times | Fri 23 October 2026 | 111.17 (-1.62%) | 111.45 | 111.14 - 112.09 | 0.3448 times | Thu 22 October 2026 | 113.00 (-1.62%) | 113.55 | 112.46 - 113.68 | 0.129 times | Wed 21 October 2026 | 114.86 (-1.2%) | 115.34 | 114.54 - 115.54 | 1.8587 times | Tue 20 October 2026 | 116.26 (-0.38%) | 116.06 | 115.92 - 116.88 | 0.0194 times | Mon 19 October 2026 | 116.70 (0%) | 117.00 | 116.22 - 117.00 | 0.0819 times | Fri 16 October 2026 | 116.70 (-1.74%) | 119.34 | 116.28 - 119.34 | 6.1958 times | Thu 15 October 2026 | 118.77 (1.15%) | 117.46 | 117.46 - 118.97 | 0.1911 times | Wed 14 October 2026 | 117.42 (-1.53%) | 118.85 | 117.09 - 119.07 | 0.6968 times | Tue 13 October 2026 | 119.25 (0.93%) | 119.41 | 119.06 - 119.53 | 0.0417 times | Mon 12 October 2026 | 118.15 (0.71%) | 118.16 | 118.12 - 118.59 | 0.1461 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IXP are 109.15 and 110.49
| Weekly Target 1 | 108.91 |
| Weekly Target 2 | 109.38 |
| Weekly Target 3 | 110.25333333333 |
| Weekly Target 4 | 110.72 |
| Weekly Target 5 | 111.59 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 109.84 (-1.2%) | 110.92 | 109.79 - 111.13 | 0.3063 times | Fri 23 October 2026 | 111.17 (-4.74%) | 117.00 | 111.14 - 117.00 | 1.6915 times | Fri 16 October 2026 | 116.70 (-0.53%) | 118.16 | 116.28 - 119.53 | 5.0536 times | Fri 09 October 2026 | 117.32 (-0.43%) | 118.31 | 117.27 - 119.17 | 0.3556 times | Fri 02 October 2026 | 117.83 (-2.19%) | 120.15 | 117.30 - 120.23 | 0.2474 times | Fri 25 September 2026 | 120.47 (1.65%) | 119.61 | 119.61 - 123.51 | 0.4071 times | Fri 18 September 2026 | 118.51 (-1.15%) | 120.61 | 118.51 - 121.79 | 0.3458 times | Fri 11 September 2026 | 119.89 (1.2%) | 118.59 | 117.98 - 120.36 | 0.1068 times | Fri 04 September 2026 | 118.47 (0.73%) | 117.47 | 115.57 - 119.10 | 0.184 times | Fri 28 August 2026 | 117.61 (1%) | 116.30 | 116.30 - 118.50 | 1.3018 times | Fri 21 August 2026 | 116.45 (-1.22%) | 117.89 | 115.42 - 117.89 | 0.2481 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IXP are 104.95 and 114.69
| Monthly Target 1 | 103.31 |
| Monthly Target 2 | 106.58 |
| Monthly Target 3 | 113.05333333333 |
| Monthly Target 4 | 116.32 |
| Monthly Target 5 | 122.79 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 109.84 (-7.13%) | 119.06 | 109.79 - 119.53 | 2.9026 times | Wed 30 September 2026 | 118.27 (1.46%) | 115.59 | 115.57 - 123.51 | 0.4524 times | Mon 31 August 2026 | 116.57 (1.29%) | 116.78 | 115.42 - 120.02 | 0.7915 times | Fri 31 July 2026 | 115.08 (2.09%) | 113.90 | 111.20 - 120.51 | 0.5212 times | Tue 30 June 2026 | 112.72 (-8.89%) | 123.77 | 111.75 - 124.36 | 0.931 times | Fri 29 May 2026 | 123.72 (0.19%) | 123.60 | 122.31 - 125.85 | 0.4138 times | Thu 30 April 2026 | 123.49 (7.51%) | 115.85 | 113.85 - 124.10 | 0.3891 times | Tue 31 March 2026 | 114.86 (-6.05%) | 120.19 | 110.89 - 122.07 | 1.292 times | Fri 27 February 2026 | 122.26 (-2.92%) | 125.32 | 118.89 - 125.95 | 0.8455 times | Fri 30 January 2026 | 125.94 (3.89%) | 122.05 | 117.32 - 126.77 | 1.4609 times | Wed 31 December 2025 | 121.22 (-2.73%) | 124.16 | 117.98 - 126.44 | 0.8224 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IXP are 101.33 and 118.31
| Yearly Target 1 | 98.49 |
| Yearly Target 2 | 104.16 |
| Yearly Target 3 | 115.46666666667 |
| Yearly Target 4 | 121.14 |
| Yearly Target 5 | 132.45 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 109.84 (-9.39%) | 122.05 | 109.79 - 126.77 | 0.8609 times | Wed 31 December 2025 | 121.22 (25.4%) | 97.19 | 86.38 - 126.92 | 0.8369 times | Tue 31 December 2024 | 96.67 (29.55%) | 74.17 | 73.55 - 102.50 | 0.4244 times | Fri 29 December 2023 | 74.62 (37.02%) | 55.29 | 55.29 - 75.16 | 0.5558 times | Fri 30 December 2022 | 54.46 (-33.77%) | 82.55 | 49.81 - 83.07 | 2.5904 times | Fri 31 December 2021 | 82.23 (10.78%) | 74.96 | 72.98 - 91.21 | 0.4859 times | Thu 31 December 2020 | 74.23 (20.9%) | 61.95 | 45.58 - 75.00 | 1.053 times | Tue 31 December 2019 | 61.40 (22.36%) | 49.61 | 49.61 - 62.18 | 1.1193 times | Mon 31 December 2018 | 50.18 (-17.18%) | 60.86 | 47.83 - 62.55 | 1.3074 times | Wed 27 December 2017 | 60.59 (3.18%) | 58.93 | 57.55 - 62.22 | 0.766 times | Fri 30 December 2016 | 58.72 (0%) | 62.71 | 55.36 - 63.39 | 0.3049 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IXP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 114.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P IXP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P IXP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 117 and price is deviating by 3 points
Upper Bollinger band is at 123 and lower is at 112, while middle bands are at 115 and 120
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (IXP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.92 and SP IXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP IXP stock. Volume based technical analysis of SP IXP stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IXP
DMA (daily moving average) of S P IXP
| DMA period | DMA value |
| 5 day DMA | 113.03 |
| 12 day DMA | 115.79 |
| 20 day DMA | 116.85 |
| 35 day DMA | 118.25 |
| 50 day DMA | 117.85 |
| 100 day DMA | 117.16 |
| 150 day DMA | 118.47 |
| 200 day DMA | 119.12 |
EMA (exponential moving average) of S P IXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.52 | 113.86 | 115.21 |
| 12 day EMA | 114.88 | 115.8 | 116.64 |
| 20 day EMA | 116.09 | 116.75 | 117.34 |
| 35 day EMA | 116.82 | 117.23 | 117.59 |
| 50 day EMA | 117.29 | 117.59 | 117.85 |
SMA (simple moving average) of S P IXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.03 | 114.4 | 115.5 |
| 12 day SMA | 115.79 | 116.52 | 117.15 |
| 20 day SMA | 116.85 | 117.29 | 117.75 |
| 35 day SMA | 118.25 | 118.5 | 118.71 |
| 50 day SMA | 117.85 | 118.01 | 118.13 |
| 100 day SMA | 117.16 | 117.27 | 117.39 |
| 150 day SMA | 118.47 | 118.51 | 118.54 |
| 200 day SMA | 119.12 | 119.17 | 119.23 |


