ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP IXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 118.29 and 120.08

Intraday Target 1116.84
Intraday Target 2117.95
Intraday Target 3118.63333333333
Intraday Target 4119.74
Intraday Target 5120.42

Daily price and volume S P

Date Closing Open Range Volume
Tue 04 August 2026 119.05 (0.53%) 117.53 117.53 - 119.32 1.4931 times
Mon 03 August 2026 118.42 (2.9%) 116.78 116.78 - 118.73 0.5458 times
Fri 31 July 2026 115.08 (1.8%) 113.26 113.26 - 115.08 0.3342 times
Thu 30 July 2026 113.05 (-1.73%) 112.50 112.29 - 113.05 1.0238 times
Wed 29 July 2026 115.04 (-0.16%) 115.17 114.85 - 116.65 0.4319 times
Tue 28 July 2026 115.23 (1.4%) 114.45 114.45 - 115.50 0.5523 times
Mon 27 July 2026 113.64 (1.32%) 113.61 113.59 - 114.21 0.3087 times
Fri 24 July 2026 112.16 (0.61%) 111.32 111.32 - 112.61 0.8283 times
Thu 23 July 2026 111.48 (-3.28%) 112.52 111.20 - 112.56 4.3234 times
Wed 22 July 2026 115.26 (-1.12%) 116.04 115.26 - 116.04 0.1586 times
Tue 21 July 2026 116.57 (-0.34%) 116.79 116.38 - 116.80 0.6393 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IXP are 117.92 and 120.46

Weekly Target 1115.84
Weekly Target 2117.45
Weekly Target 3118.38333333333
Weekly Target 4119.99
Weekly Target 5120.92

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 04 August 2026 119.05 (3.45%) 116.78 116.78 - 119.32 0.4102 times
Fri 31 July 2026 115.08 (2.6%) 113.61 112.29 - 116.65 0.5333 times
Fri 24 July 2026 112.16 (-3.77%) 116.85 111.20 - 117.67 1.5232 times
Fri 17 July 2026 116.55 (-1.35%) 118.14 116.21 - 120.51 0.3925 times
Fri 10 July 2026 118.15 (2.97%) 115.38 114.06 - 118.29 0.7296 times
Thu 02 July 2026 114.74 (2.17%) 113.63 112.32 - 115.69 0.3381 times
Fri 26 June 2026 112.30 (-4.52%) 115.81 111.75 - 115.81 3.8021 times
Thu 18 June 2026 117.62 (-1.33%) 119.33 116.42 - 120.24 0.6898 times
Fri 12 June 2026 119.20 (0.15%) 119.26 116.64 - 120.04 0.7366 times
Fri 05 June 2026 119.02 (-3.8%) 123.77 118.51 - 124.36 0.8445 times
Fri 29 May 2026 123.72 (0.38%) 123.99 123.39 - 124.95 0.3853 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IXP are 117.92 and 120.46

Monthly Target 1115.84
Monthly Target 2117.45
Monthly Target 3118.38333333333
Monthly Target 4119.99
Monthly Target 5120.92

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 04 August 2026 119.05 (3.45%) 116.78 116.78 - 119.32 0.0848 times
Fri 31 July 2026 115.08 (2.09%) 113.90 111.20 - 120.51 0.7112 times
Tue 30 June 2026 112.72 (-8.89%) 123.77 111.75 - 124.36 1.2703 times
Fri 29 May 2026 123.72 (0.19%) 123.60 122.31 - 125.85 0.5646 times
Thu 30 April 2026 123.49 (7.51%) 115.85 113.85 - 124.10 0.5309 times
Tue 31 March 2026 114.86 (-6.05%) 120.19 110.89 - 122.07 1.7629 times
Fri 27 February 2026 122.26 (-2.92%) 125.32 118.89 - 125.95 1.1536 times
Fri 30 January 2026 125.94 (3.89%) 122.05 117.32 - 126.77 1.9932 times
Wed 31 December 2025 121.22 (-2.73%) 124.16 117.98 - 126.44 1.1221 times
Fri 28 November 2025 124.62 (1.53%) 120.00 117.99 - 124.86 0.8066 times
Fri 31 October 2025 122.74 (-0.69%) 122.64 119.11 - 126.62 0.6803 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP IXP are 107.03 and 122.91

Yearly Target 1103.02
Yearly Target 2111.04
Yearly Target 3118.90333333333
Yearly Target 4126.92
Yearly Target 5134.78

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 04 August 2026 119.05 (-1.79%) 122.05 110.89 - 126.77 0.5278 times
Wed 31 December 2025 121.22 (25.4%) 97.19 86.38 - 126.92 0.8674 times
Tue 31 December 2024 96.67 (29.55%) 74.17 73.55 - 102.50 0.4399 times
Fri 29 December 2023 74.62 (37.02%) 55.29 55.29 - 75.16 0.576 times
Fri 30 December 2022 54.46 (-33.77%) 82.55 49.81 - 83.07 2.6848 times
Fri 31 December 2021 82.23 (10.78%) 74.96 72.98 - 91.21 0.5036 times
Thu 31 December 2020 74.23 (20.9%) 61.95 45.58 - 75.00 1.0914 times
Tue 31 December 2019 61.40 (22.36%) 49.61 49.61 - 62.18 1.1601 times
Mon 31 December 2018 50.18 (-17.18%) 60.86 47.83 - 62.55 1.355 times
Wed 27 December 2017 60.59 (3.18%) 58.93 57.55 - 62.22 0.7939 times
Fri 30 December 2016 58.72 (0%) 62.65 55.36 - 64.52 0.5332 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P IXP appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 115.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P IXP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P IXP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P IXP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 118.05

Munafa value: 70 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 117 and price is deviating by 3 points

Upper Bollinger band is at 121 and lower is at 112, while middle bands are at 114 and 119

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (IXP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.81 and SP IXP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SP IXP stock. Volume based technical analysis of SP IXP stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P IXP

DMA (daily moving average) of S P IXP

DMA period DMA value
5 day DMA 116.13
12 day DMA 115.16
20 day DMA 116.12
35 day DMA 115.73
50 day DMA 117.45
100 day DMA 118.85
150 day DMA 119.75
200 day DMA 120.4

EMA (exponential moving average) of S P IXP

EMA period EMA current EMA prev EMA prev2
5 day EMA116.84115.73114.39
12 day EMA115.94115.38114.83
20 day EMA115.99115.67115.38
35 day EMA116.95116.83116.74
50 day EMA117.83117.78117.75

SMA (simple moving average) of S P IXP

SMA period SMA current SMA prev SMA prev2
5 day SMA116.13115.36114.41
12 day SMA115.16114.95114.96
20 day SMA116.12116.01115.88
35 day SMA115.73115.73115.75
50 day SMA117.45117.54117.64
100 day SMA118.85118.87118.9
150 day SMA119.75119.77119.79
200 day SMA120.4120.41120.41

Videos related to: SP IXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP IXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top