SP IXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IXP
- IXP Experts view
- Tomorrow's Movement IXP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IXP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 120.14 and 122.19
| Intraday Target 1 | 118.44 |
| Intraday Target 2 | 119.78 |
| Intraday Target 3 | 120.48666666667 |
| Intraday Target 4 | 121.83 |
| Intraday Target 5 | 122.54 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 121.13 (2.07%) | 119.14 | 119.14 - 121.19 | 0.4092 times | Mon 13 April 2026 | 118.67 (0.33%) | 117.68 | 117.42 - 118.76 | 0.4527 times | Fri 10 April 2026 | 118.28 (-0.64%) | 119.12 | 118.10 - 119.12 | 0.2564 times | Thu 09 April 2026 | 119.04 (0.36%) | 118.60 | 118.01 - 119.19 | 0.271 times | Wed 08 April 2026 | 118.61 (2.61%) | 118.50 | 117.77 - 119.13 | 2.1582 times | Tue 07 April 2026 | 115.59 (0.23%) | 115.22 | 114.51 - 115.59 | 0.6791 times | Mon 06 April 2026 | 115.32 (0.28%) | 115.62 | 115.22 - 115.64 | 0.6851 times | Thu 02 April 2026 | 115.00 (-0.33%) | 113.85 | 113.85 - 115.25 | 0.4769 times | Wed 01 April 2026 | 115.38 (0.45%) | 115.85 | 115.31 - 116.23 | 1.4267 times | Tue 31 March 2026 | 114.86 (3.05%) | 112.98 | 112.83 - 115.03 | 3.1847 times | Mon 30 March 2026 | 111.46 (0.41%) | 111.79 | 111.20 - 112.06 | 1.6599 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IXP are 119.28 and 123.05
| Weekly Target 1 | 116.14 |
| Weekly Target 2 | 118.64 |
| Weekly Target 3 | 119.91333333333 |
| Weekly Target 4 | 122.41 |
| Weekly Target 5 | 123.68 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 121.13 (2.41%) | 117.68 | 117.42 - 121.19 | 0.1104 times | Fri 10 April 2026 | 118.28 (2.85%) | 115.62 | 114.51 - 119.19 | 0.5188 times | Thu 02 April 2026 | 115.00 (3.6%) | 111.79 | 111.20 - 116.23 | 0.8645 times | Fri 27 March 2026 | 111.00 (-3.86%) | 116.51 | 110.89 - 117.48 | 3.9925 times | Fri 20 March 2026 | 115.46 (-2.32%) | 119.65 | 114.92 - 120.44 | 0.4825 times | Fri 13 March 2026 | 118.20 (-1.47%) | 118.57 | 117.92 - 122.07 | 0.4729 times | Fri 06 March 2026 | 119.96 (-1.88%) | 120.19 | 118.54 - 122.02 | 1.1907 times | Fri 27 February 2026 | 122.26 (0.52%) | 121.82 | 119.66 - 122.28 | 0.782 times | Fri 20 February 2026 | 121.63 (1.1%) | 119.86 | 118.89 - 121.79 | 1.516 times | Fri 13 February 2026 | 120.31 (0%) | 120.19 | 119.83 - 120.81 | 0.0697 times | Fri 13 February 2026 | 120.31 (-1%) | 121.41 | 119.83 - 123.38 | 0.5094 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IXP are 117.49 and 124.83
| Monthly Target 1 | 111.38 |
| Monthly Target 2 | 116.26 |
| Monthly Target 3 | 118.72333333333 |
| Monthly Target 4 | 123.6 |
| Monthly Target 5 | 126.06 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 121.13 (5.46%) | 115.85 | 113.85 - 121.19 | 0.2182 times | Tue 31 March 2026 | 114.86 (-6.05%) | 120.19 | 110.89 - 122.07 | 1.689 times | Fri 27 February 2026 | 122.26 (-2.92%) | 125.32 | 118.89 - 125.95 | 1.1226 times | Fri 30 January 2026 | 125.94 (3.89%) | 122.05 | 117.32 - 126.77 | 1.9097 times | Wed 31 December 2025 | 121.22 (-2.73%) | 124.16 | 117.98 - 126.44 | 1.0751 times | Fri 28 November 2025 | 124.62 (1.53%) | 120.00 | 117.99 - 124.86 | 0.7728 times | Fri 31 October 2025 | 122.74 (-0.69%) | 122.64 | 119.11 - 126.62 | 0.6518 times | Tue 30 September 2025 | 123.59 (4.17%) | 116.82 | 116.70 - 126.92 | 1.0523 times | Fri 29 August 2025 | 118.64 (4.5%) | 112.67 | 111.83 - 119.46 | 0.9704 times | Thu 31 July 2025 | 113.53 (1.08%) | 112.09 | 109.50 - 114.39 | 0.538 times | Mon 30 June 2025 | 112.32 (6.7%) | 104.62 | 104.62 - 112.51 | 1.7436 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IXP are 108.07 and 123.95
| Yearly Target 1 | 103.72 |
| Yearly Target 2 | 112.42 |
| Yearly Target 3 | 119.59666666667 |
| Yearly Target 4 | 128.3 |
| Yearly Target 5 | 135.48 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 121.13 (-0.07%) | 122.05 | 110.89 - 126.77 | 0.3416 times | Wed 31 December 2025 | 121.22 (25.4%) | 97.19 | 86.38 - 126.92 | 0.8951 times | Tue 31 December 2024 | 96.67 (29.55%) | 74.17 | 73.55 - 102.50 | 0.4489 times | Fri 29 December 2023 | 74.62 (37.02%) | 55.29 | 55.29 - 75.16 | 0.5903 times | Fri 30 December 2022 | 54.46 (-33.77%) | 82.55 | 49.81 - 83.07 | 2.75 times | Fri 31 December 2021 | 82.23 (10.78%) | 74.96 | 72.98 - 91.21 | 0.5152 times | Thu 31 December 2020 | 74.23 (20.9%) | 61.95 | 45.58 - 75.00 | 1.1059 times | Tue 31 December 2019 | 61.40 (22.36%) | 49.61 | 49.61 - 62.18 | 1.1755 times | Mon 31 December 2018 | 50.18 (-17.18%) | 60.86 | 47.83 - 62.55 | 1.373 times | Wed 27 December 2017 | 60.59 (3.18%) | 58.93 | 57.55 - 62.22 | 0.8044 times | Fri 30 December 2016 | 58.72 (0%) | 58.25 | 55.36 - 64.52 | 0.9793 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IXP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 117.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IXP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of S P IXP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of S P IXP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 121.08
Munafa value: 100 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 117 and price is deviating by 3 points
Upper Bollinger band is at 122 and lower is at 111, while middle bands are at 114 and 119
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (IXP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.46 and SP IXP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IXP stock. Volume based technical analysis of SP IXP stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IXP
DMA (daily moving average) of S P IXP
| DMA period | DMA value |
| 5 day DMA | 119.15 |
| 12 day DMA | 116.2 |
| 20 day DMA | 116.3 |
| 35 day DMA | 118.18 |
| 50 day DMA | 119.28 |
| 100 day DMA | 120.59 |
| 150 day DMA | 121.44 |
| 200 day DMA | 119.72 |
EMA (exponential moving average) of S P IXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.98 | 117.91 | 117.53 |
| 12 day EMA | 117.57 | 116.92 | 116.6 |
| 20 day EMA | 117.45 | 117.06 | 116.89 |
| 35 day EMA | 118.2 | 118.03 | 117.99 |
| 50 day EMA | 119.66 | 119.6 | 119.64 |
SMA (simple moving average) of S P IXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.15 | 118.04 | 117.37 |
| 12 day SMA | 116.2 | 115.48 | 115.23 |
| 20 day SMA | 116.3 | 116.15 | 116.18 |
| 35 day SMA | 118.18 | 118.19 | 118.23 |
| 50 day SMA | 119.28 | 119.37 | 119.53 |
| 100 day SMA | 120.59 | 120.58 | 120.58 |
| 150 day SMA | 121.44 | 121.45 | 121.47 |
| 200 day SMA | 119.72 | 119.66 | 119.61 |


