Munafa Stock Market Course + Intraday & FNO calls 
SP IXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IXP
- IXP Experts view
- Tomorrow's Movement IXP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IXP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 123.66 and 124.62
| Intraday Target 1 | 122.89 |
| Intraday Target 2 | 123.47 |
| Intraday Target 3 | 123.84666666667 |
| Intraday Target 4 | 124.43 |
| Intraday Target 5 | 124.81 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 124.06 (-0.03%) | 123.46 | 123.26 - 124.22 | 0.3579 times | Tue 09 December 2025 | 124.10 (-0.08%) | 123.93 | 123.39 - 124.14 | 0.6829 times | Mon 08 December 2025 | 124.20 (-1.46%) | 125.58 | 124.03 - 125.58 | 0.699 times | Fri 05 December 2025 | 126.04 (0.89%) | 125.30 | 125.30 - 126.44 | 1.0657 times | Thu 04 December 2025 | 124.93 (0.65%) | 125.89 | 124.61 - 125.89 | 1.4967 times | Wed 03 December 2025 | 124.12 (0.1%) | 123.60 | 123.60 - 124.53 | 0.6431 times | Tue 02 December 2025 | 124.00 (0.05%) | 124.09 | 123.32 - 124.13 | 0.9963 times | Mon 01 December 2025 | 123.94 (-0.55%) | 124.16 | 123.58 - 124.42 | 3.0137 times | Fri 28 November 2025 | 124.62 (0.39%) | 124.27 | 124.06 - 124.86 | 0.7595 times | Wed 26 November 2025 | 124.14 (0.02%) | 124.14 | 123.63 - 124.29 | 0.2852 times | Tue 25 November 2025 | 124.11 (0.89%) | 124.01 | 123.18 - 124.15 | 0.4703 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IXP are 122.5 and 124.82
| Weekly Target 1 | 121.98 |
| Weekly Target 2 | 123.02 |
| Weekly Target 3 | 124.3 |
| Weekly Target 4 | 125.34 |
| Weekly Target 5 | 126.62 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 124.06 (-1.57%) | 125.58 | 123.26 - 125.58 | 0.5702 times | Fri 05 December 2025 | 126.04 (1.14%) | 124.16 | 123.32 - 126.44 | 2.3649 times | Fri 28 November 2025 | 124.62 (3.75%) | 121.64 | 121.54 - 124.86 | 0.8224 times | Fri 21 November 2025 | 120.11 (0.81%) | 120.07 | 117.99 - 121.56 | 1.217 times | Fri 14 November 2025 | 119.14 (-0.83%) | 121.23 | 118.51 - 123.29 | 1.4802 times | Fri 07 November 2025 | 120.14 (-2.12%) | 120.00 | 118.65 - 121.80 | 0.8545 times | Fri 31 October 2025 | 122.74 (-0.93%) | 125.20 | 122.49 - 126.62 | 1.0833 times | Fri 24 October 2025 | 123.89 (0.75%) | 123.74 | 122.25 - 124.76 | 0.4364 times | Fri 17 October 2025 | 122.97 (2.99%) | 120.42 | 119.78 - 123.40 | 0.456 times | Fri 10 October 2025 | 119.40 (-2.71%) | 122.53 | 119.11 - 123.19 | 0.715 times | Fri 03 October 2025 | 122.72 (-0.95%) | 124.51 | 122.28 - 124.99 | 1.9772 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IXP are 122.07 and 125.25
| Monthly Target 1 | 121.41 |
| Monthly Target 2 | 122.73 |
| Monthly Target 3 | 124.58666666667 |
| Monthly Target 4 | 125.91 |
| Monthly Target 5 | 127.77 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 124.06 (-0.45%) | 124.16 | 123.26 - 126.44 | 0.4906 times | Fri 28 November 2025 | 124.62 (1.53%) | 120.00 | 117.99 - 124.86 | 0.7312 times | Fri 31 October 2025 | 122.74 (-0.69%) | 122.64 | 119.11 - 126.62 | 0.6167 times | Tue 30 September 2025 | 123.59 (4.17%) | 116.82 | 116.70 - 126.92 | 0.9956 times | Fri 29 August 2025 | 118.64 (4.5%) | 112.67 | 111.83 - 119.46 | 0.9182 times | Thu 31 July 2025 | 113.53 (1.08%) | 112.09 | 109.50 - 114.39 | 0.5091 times | Mon 30 June 2025 | 112.32 (6.7%) | 104.62 | 104.62 - 112.51 | 1.6496 times | Fri 30 May 2025 | 105.27 (7.59%) | 99.64 | 98.78 - 106.06 | 0.842 times | Wed 30 April 2025 | 97.84 (0.85%) | 96.70 | 86.38 - 98.02 | 1.1377 times | Mon 31 March 2025 | 97.02 (-5.47%) | 103.16 | 95.49 - 103.63 | 2.1094 times | Fri 28 February 2025 | 102.63 (-1.19%) | 102.46 | 101.10 - 107.18 | 1.0844 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IXP are 105.22 and 145.76
| Yearly Target 1 | 71.91 |
| Yearly Target 2 | 97.99 |
| Yearly Target 3 | 112.45333333333 |
| Yearly Target 4 | 138.53 |
| Yearly Target 5 | 152.99 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 124.06 (28.33%) | 97.19 | 86.38 - 126.92 | 0.7981 times | Tue 31 December 2024 | 96.67 (29.55%) | 74.17 | 73.55 - 102.50 | 0.4182 times | Fri 29 December 2023 | 74.62 (37.02%) | 55.29 | 55.29 - 75.16 | 0.55 times | Fri 30 December 2022 | 54.46 (-33.77%) | 82.55 | 49.81 - 83.07 | 2.5621 times | Fri 31 December 2021 | 82.23 (10.78%) | 74.96 | 72.98 - 91.21 | 0.48 times | Thu 31 December 2020 | 74.23 (20.9%) | 61.95 | 45.58 - 75.00 | 1.0303 times | Tue 31 December 2019 | 61.40 (22.36%) | 49.61 | 49.61 - 62.18 | 1.0952 times | Mon 31 December 2018 | 50.18 (-17.18%) | 60.86 | 47.83 - 62.55 | 1.2791 times | Wed 27 December 2017 | 60.59 (3.18%) | 58.93 | 57.55 - 62.22 | 0.7495 times | Fri 30 December 2016 | 58.72 (1.5%) | 56.92 | 53.28 - 64.52 | 1.0375 times | Thu 31 December 2015 | 57.85 (0%) | 58.23 | 56.90 - 61.17 | 0.1563 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IXP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 123.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IXP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P IXP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 124.68
Munafa value: 50 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 123 and price is deviating by 3 points
Upper Bollinger band is at 128 and lower is at 118, while middle bands are at 121 and 125
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (IXP) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.42 and SP IXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP IXP stock. Volume based technical analysis of SP IXP stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IXP
DMA (daily moving average) of S P IXP
| DMA period | DMA value |
| 5 day DMA | 124.67 |
| 12 day DMA | 124.27 |
| 20 day DMA | 122.45 |
| 35 day DMA | 122.72 |
| 50 day DMA | 122.61 |
| 100 day DMA | 120.81 |
| 150 day DMA | 116.25 |
| 200 day DMA | 111.56 |
EMA (exponential moving average) of S P IXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.31 | 124.44 | 124.61 |
| 12 day EMA | 123.83 | 123.79 | 123.73 |
| 20 day EMA | 123.34 | 123.26 | 123.17 |
| 35 day EMA | 123.01 | 122.95 | 122.88 |
| 50 day EMA | 122.93 | 122.88 | 122.83 |
SMA (simple moving average) of S P IXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.67 | 124.68 | 124.66 |
| 12 day SMA | 124.27 | 123.94 | 123.45 |
| 20 day SMA | 122.45 | 122.41 | 122.31 |
| 35 day SMA | 122.72 | 122.74 | 122.7 |
| 50 day SMA | 122.61 | 122.61 | 122.6 |
| 100 day SMA | 120.81 | 120.67 | 120.53 |
| 150 day SMA | 116.25 | 116.1 | 115.94 |
| 200 day SMA | 111.56 | 111.46 | 111.37 |
Videos related to: SP IXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
