SP IXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IXP
- IXP Experts view
- Tomorrow's Movement IXP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IXP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 114.26 and 116.12
| Intraday Target 1 | 113.86 |
| Intraday Target 2 | 114.66 |
| Intraday Target 3 | 115.72 |
| Intraday Target 4 | 116.52 |
| Intraday Target 5 | 117.58 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 115.46 (-1.49%) | 116.78 | 114.92 - 116.78 | 2.3062 times | Thu 19 March 2026 | 117.21 (-2.05%) | 117.00 | 116.43 - 117.61 | 0.519 times | Tue 17 March 2026 | 119.66 (0.08%) | 119.76 | 119.66 - 120.44 | 0.4206 times | Mon 16 March 2026 | 119.57 (1.16%) | 119.65 | 118.99 - 119.77 | 1.0116 times | Fri 13 March 2026 | 118.20 (-0.91%) | 119.20 | 117.99 - 119.89 | 0.5773 times | Thu 12 March 2026 | 119.28 (-1.39%) | 120.14 | 119.18 - 120.17 | 1.6841 times | Wed 11 March 2026 | 120.96 (-0.37%) | 121.27 | 120.57 - 121.59 | 0.5244 times | Tue 10 March 2026 | 121.41 (0.69%) | 120.94 | 120.88 - 122.07 | 0.5177 times | Mon 09 March 2026 | 120.58 (0.52%) | 118.57 | 117.92 - 120.68 | 0.8701 times | Fri 06 March 2026 | 119.96 (-0.68%) | 119.72 | 119.03 - 120.09 | 1.5689 times | Thu 05 March 2026 | 120.78 (-0.85%) | 121.01 | 119.89 - 121.17 | 3.2015 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IXP are 112.43 and 117.95
| Weekly Target 1 | 111.42 |
| Weekly Target 2 | 113.44 |
| Weekly Target 3 | 116.94 |
| Weekly Target 4 | 118.96 |
| Weekly Target 5 | 122.46 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 115.46 (-2.32%) | 119.65 | 114.92 - 120.44 | 0.6089 times | Fri 13 March 2026 | 118.20 (-1.47%) | 118.57 | 117.92 - 122.07 | 0.5969 times | Fri 06 March 2026 | 119.96 (-1.88%) | 120.19 | 118.54 - 122.02 | 1.5028 times | Fri 27 February 2026 | 122.26 (0.52%) | 121.82 | 119.66 - 122.28 | 0.9871 times | Fri 20 February 2026 | 121.63 (1.1%) | 119.86 | 118.89 - 121.79 | 1.9135 times | Fri 13 February 2026 | 120.31 (0%) | 120.19 | 119.83 - 120.81 | 0.088 times | Fri 13 February 2026 | 120.31 (-1%) | 121.41 | 119.83 - 123.38 | 0.643 times | Fri 06 February 2026 | 121.53 (-3.5%) | 125.32 | 120.02 - 125.95 | 2.0388 times | Fri 30 January 2026 | 125.94 (3.48%) | 122.23 | 122.16 - 126.77 | 0.6312 times | Fri 23 January 2026 | 121.70 (1.78%) | 117.76 | 117.32 - 122.00 | 0.9898 times | Fri 16 January 2026 | 119.57 (-2.02%) | 121.84 | 119.51 - 122.40 | 3.6335 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IXP are 111.62 and 118.77
| Monthly Target 1 | 110.33 |
| Monthly Target 2 | 112.9 |
| Monthly Target 3 | 117.48333333333 |
| Monthly Target 4 | 120.05 |
| Monthly Target 5 | 124.63 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 115.46 (-5.56%) | 120.19 | 114.92 - 122.07 | 0.517 times | Fri 27 February 2026 | 122.26 (-2.92%) | 125.32 | 118.89 - 125.95 | 1.0823 times | Fri 30 January 2026 | 125.94 (3.89%) | 122.05 | 117.32 - 126.77 | 1.8411 times | Wed 31 December 2025 | 121.22 (-2.73%) | 124.16 | 117.98 - 126.44 | 1.0365 times | Fri 28 November 2025 | 124.62 (1.53%) | 120.00 | 117.99 - 124.86 | 0.745 times | Fri 31 October 2025 | 122.74 (-0.69%) | 122.64 | 119.11 - 126.62 | 0.6284 times | Tue 30 September 2025 | 123.59 (4.17%) | 116.82 | 116.70 - 126.92 | 1.0145 times | Fri 29 August 2025 | 118.64 (4.5%) | 112.67 | 111.83 - 119.46 | 0.9356 times | Thu 31 July 2025 | 113.53 (1.08%) | 112.09 | 109.50 - 114.39 | 0.5187 times | Mon 30 June 2025 | 112.32 (6.7%) | 104.62 | 104.62 - 112.51 | 1.6809 times | Fri 30 May 2025 | 105.27 (7.59%) | 99.64 | 98.78 - 106.06 | 0.8579 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IXP are 109.27 and 121.12
| Yearly Target 1 | 107.2 |
| Yearly Target 2 | 111.33 |
| Yearly Target 3 | 119.05 |
| Yearly Target 4 | 123.18 |
| Yearly Target 5 | 130.9 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 115.46 (-4.75%) | 122.05 | 114.92 - 126.77 | 0.2492 times | Wed 31 December 2025 | 121.22 (25.4%) | 97.19 | 86.38 - 126.92 | 0.9037 times | Tue 31 December 2024 | 96.67 (29.55%) | 74.17 | 73.55 - 102.50 | 0.4532 times | Fri 29 December 2023 | 74.62 (37.02%) | 55.29 | 55.29 - 75.16 | 0.596 times | Fri 30 December 2022 | 54.46 (-33.77%) | 82.55 | 49.81 - 83.07 | 2.7764 times | Fri 31 December 2021 | 82.23 (10.78%) | 74.96 | 72.98 - 91.21 | 0.5201 times | Thu 31 December 2020 | 74.23 (20.9%) | 61.95 | 45.58 - 75.00 | 1.1165 times | Tue 31 December 2019 | 61.40 (22.36%) | 49.61 | 49.61 - 62.18 | 1.1868 times | Mon 31 December 2018 | 50.18 (-17.18%) | 60.86 | 47.83 - 62.55 | 1.3861 times | Wed 27 December 2017 | 60.59 (3.18%) | 58.93 | 57.55 - 62.22 | 0.8121 times | Fri 30 December 2016 | 58.72 (0%) | 55.75 | 53.28 - 64.52 | 1.1014 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IXP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 119.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P IXP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P IXP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of S P IXP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of S P IXP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 115.99
Munafa value: 10 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 121 and price is deviating by 2 points
Upper Bollinger band is at 124 and lower is at 117, while middle bands are at 119 and 122
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (IXP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.69 and SP IXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP IXP stock. Volume based technical analysis of SP IXP stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IXP
DMA (daily moving average) of S P IXP
| DMA period | DMA value |
| 5 day DMA | 118.02 |
| 12 day DMA | 119.57 |
| 20 day DMA | 120.19 |
| 35 day DMA | 121.02 |
| 50 day DMA | 121.15 |
| 100 day DMA | 121.62 |
| 150 day DMA | 121.75 |
| 200 day DMA | 119.07 |
EMA (exponential moving average) of S P IXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.71 | 118.83 | 119.64 |
| 12 day EMA | 119.03 | 119.68 | 120.13 |
| 20 day EMA | 119.72 | 120.17 | 120.48 |
| 35 day EMA | 120.4 | 120.69 | 120.9 |
| 50 day EMA | 120.84 | 121.06 | 121.22 |
SMA (simple moving average) of S P IXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.02 | 118.78 | 119.53 |
| 12 day SMA | 119.57 | 120.01 | 120.35 |
| 20 day SMA | 120.19 | 120.41 | 120.55 |
| 35 day SMA | 121.02 | 121.33 | 121.5 |
| 50 day SMA | 121.15 | 121.27 | 121.35 |
| 100 day SMA | 121.62 | 121.7 | 121.75 |
| 150 day SMA | 121.75 | 121.77 | 121.77 |
| 200 day SMA | 119.07 | 119.02 | 118.96 |


