ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP IXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 120.14 and 122.19

Intraday Target 1118.44
Intraday Target 2119.78
Intraday Target 3120.48666666667
Intraday Target 4121.83
Intraday Target 5122.54

Daily price and volume S P

Date Closing Open Range Volume
Tue 14 April 2026 121.13 (2.07%) 119.14 119.14 - 121.19 0.4092 times
Mon 13 April 2026 118.67 (0.33%) 117.68 117.42 - 118.76 0.4527 times
Fri 10 April 2026 118.28 (-0.64%) 119.12 118.10 - 119.12 0.2564 times
Thu 09 April 2026 119.04 (0.36%) 118.60 118.01 - 119.19 0.271 times
Wed 08 April 2026 118.61 (2.61%) 118.50 117.77 - 119.13 2.1582 times
Tue 07 April 2026 115.59 (0.23%) 115.22 114.51 - 115.59 0.6791 times
Mon 06 April 2026 115.32 (0.28%) 115.62 115.22 - 115.64 0.6851 times
Thu 02 April 2026 115.00 (-0.33%) 113.85 113.85 - 115.25 0.4769 times
Wed 01 April 2026 115.38 (0.45%) 115.85 115.31 - 116.23 1.4267 times
Tue 31 March 2026 114.86 (3.05%) 112.98 112.83 - 115.03 3.1847 times
Mon 30 March 2026 111.46 (0.41%) 111.79 111.20 - 112.06 1.6599 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IXP are 119.28 and 123.05

Weekly Target 1116.14
Weekly Target 2118.64
Weekly Target 3119.91333333333
Weekly Target 4122.41
Weekly Target 5123.68

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 14 April 2026 121.13 (2.41%) 117.68 117.42 - 121.19 0.1104 times
Fri 10 April 2026 118.28 (2.85%) 115.62 114.51 - 119.19 0.5188 times
Thu 02 April 2026 115.00 (3.6%) 111.79 111.20 - 116.23 0.8645 times
Fri 27 March 2026 111.00 (-3.86%) 116.51 110.89 - 117.48 3.9925 times
Fri 20 March 2026 115.46 (-2.32%) 119.65 114.92 - 120.44 0.4825 times
Fri 13 March 2026 118.20 (-1.47%) 118.57 117.92 - 122.07 0.4729 times
Fri 06 March 2026 119.96 (-1.88%) 120.19 118.54 - 122.02 1.1907 times
Fri 27 February 2026 122.26 (0.52%) 121.82 119.66 - 122.28 0.782 times
Fri 20 February 2026 121.63 (1.1%) 119.86 118.89 - 121.79 1.516 times
Fri 13 February 2026 120.31 (0%) 120.19 119.83 - 120.81 0.0697 times
Fri 13 February 2026 120.31 (-1%) 121.41 119.83 - 123.38 0.5094 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IXP are 117.49 and 124.83

Monthly Target 1111.38
Monthly Target 2116.26
Monthly Target 3118.72333333333
Monthly Target 4123.6
Monthly Target 5126.06

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 14 April 2026 121.13 (5.46%) 115.85 113.85 - 121.19 0.2182 times
Tue 31 March 2026 114.86 (-6.05%) 120.19 110.89 - 122.07 1.689 times
Fri 27 February 2026 122.26 (-2.92%) 125.32 118.89 - 125.95 1.1226 times
Fri 30 January 2026 125.94 (3.89%) 122.05 117.32 - 126.77 1.9097 times
Wed 31 December 2025 121.22 (-2.73%) 124.16 117.98 - 126.44 1.0751 times
Fri 28 November 2025 124.62 (1.53%) 120.00 117.99 - 124.86 0.7728 times
Fri 31 October 2025 122.74 (-0.69%) 122.64 119.11 - 126.62 0.6518 times
Tue 30 September 2025 123.59 (4.17%) 116.82 116.70 - 126.92 1.0523 times
Fri 29 August 2025 118.64 (4.5%) 112.67 111.83 - 119.46 0.9704 times
Thu 31 July 2025 113.53 (1.08%) 112.09 109.50 - 114.39 0.538 times
Mon 30 June 2025 112.32 (6.7%) 104.62 104.62 - 112.51 1.7436 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP IXP are 108.07 and 123.95

Yearly Target 1103.72
Yearly Target 2112.42
Yearly Target 3119.59666666667
Yearly Target 4128.3
Yearly Target 5135.48

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 14 April 2026 121.13 (-0.07%) 122.05 110.89 - 126.77 0.3416 times
Wed 31 December 2025 121.22 (25.4%) 97.19 86.38 - 126.92 0.8951 times
Tue 31 December 2024 96.67 (29.55%) 74.17 73.55 - 102.50 0.4489 times
Fri 29 December 2023 74.62 (37.02%) 55.29 55.29 - 75.16 0.5903 times
Fri 30 December 2022 54.46 (-33.77%) 82.55 49.81 - 83.07 2.75 times
Fri 31 December 2021 82.23 (10.78%) 74.96 72.98 - 91.21 0.5152 times
Thu 31 December 2020 74.23 (20.9%) 61.95 45.58 - 75.00 1.1059 times
Tue 31 December 2019 61.40 (22.36%) 49.61 49.61 - 62.18 1.1755 times
Mon 31 December 2018 50.18 (-17.18%) 60.86 47.83 - 62.55 1.373 times
Wed 27 December 2017 60.59 (3.18%) 58.93 57.55 - 62.22 0.8044 times
Fri 30 December 2016 58.72 (0%) 58.25 55.36 - 64.52 0.9793 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P IXP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 117.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P IXP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P IXP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P IXP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 121.08

Munafa value: 100 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 117 and price is deviating by 3 points

Upper Bollinger band is at 122 and lower is at 111, while middle bands are at 114 and 119

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (IXP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.46 and SP IXP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SP IXP stock. Volume based technical analysis of SP IXP stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P IXP

DMA (daily moving average) of S P IXP

DMA period DMA value
5 day DMA 119.15
12 day DMA 116.2
20 day DMA 116.3
35 day DMA 118.18
50 day DMA 119.28
100 day DMA 120.59
150 day DMA 121.44
200 day DMA 119.72

EMA (exponential moving average) of S P IXP

EMA period EMA current EMA prev EMA prev2
5 day EMA118.98117.91117.53
12 day EMA117.57116.92116.6
20 day EMA117.45117.06116.89
35 day EMA118.2118.03117.99
50 day EMA119.66119.6119.64

SMA (simple moving average) of S P IXP

SMA period SMA current SMA prev SMA prev2
5 day SMA119.15118.04117.37
12 day SMA116.2115.48115.23
20 day SMA116.3116.15116.18
35 day SMA118.18118.19118.23
50 day SMA119.28119.37119.53
100 day SMA120.59120.58120.58
150 day SMA121.44121.45121.47
200 day SMA119.72119.66119.61

Videos related to: SP IXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP IXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top