ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP IXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 114.26 and 116.12

Intraday Target 1113.86
Intraday Target 2114.66
Intraday Target 3115.72
Intraday Target 4116.52
Intraday Target 5117.58

Daily price and volume S P

Date Closing Open Range Volume
Fri 20 March 2026 115.46 (-1.49%) 116.78 114.92 - 116.78 2.3062 times
Thu 19 March 2026 117.21 (-2.05%) 117.00 116.43 - 117.61 0.519 times
Tue 17 March 2026 119.66 (0.08%) 119.76 119.66 - 120.44 0.4206 times
Mon 16 March 2026 119.57 (1.16%) 119.65 118.99 - 119.77 1.0116 times
Fri 13 March 2026 118.20 (-0.91%) 119.20 117.99 - 119.89 0.5773 times
Thu 12 March 2026 119.28 (-1.39%) 120.14 119.18 - 120.17 1.6841 times
Wed 11 March 2026 120.96 (-0.37%) 121.27 120.57 - 121.59 0.5244 times
Tue 10 March 2026 121.41 (0.69%) 120.94 120.88 - 122.07 0.5177 times
Mon 09 March 2026 120.58 (0.52%) 118.57 117.92 - 120.68 0.8701 times
Fri 06 March 2026 119.96 (-0.68%) 119.72 119.03 - 120.09 1.5689 times
Thu 05 March 2026 120.78 (-0.85%) 121.01 119.89 - 121.17 3.2015 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IXP are 112.43 and 117.95

Weekly Target 1111.42
Weekly Target 2113.44
Weekly Target 3116.94
Weekly Target 4118.96
Weekly Target 5122.46

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 20 March 2026 115.46 (-2.32%) 119.65 114.92 - 120.44 0.6089 times
Fri 13 March 2026 118.20 (-1.47%) 118.57 117.92 - 122.07 0.5969 times
Fri 06 March 2026 119.96 (-1.88%) 120.19 118.54 - 122.02 1.5028 times
Fri 27 February 2026 122.26 (0.52%) 121.82 119.66 - 122.28 0.9871 times
Fri 20 February 2026 121.63 (1.1%) 119.86 118.89 - 121.79 1.9135 times
Fri 13 February 2026 120.31 (0%) 120.19 119.83 - 120.81 0.088 times
Fri 13 February 2026 120.31 (-1%) 121.41 119.83 - 123.38 0.643 times
Fri 06 February 2026 121.53 (-3.5%) 125.32 120.02 - 125.95 2.0388 times
Fri 30 January 2026 125.94 (3.48%) 122.23 122.16 - 126.77 0.6312 times
Fri 23 January 2026 121.70 (1.78%) 117.76 117.32 - 122.00 0.9898 times
Fri 16 January 2026 119.57 (-2.02%) 121.84 119.51 - 122.40 3.6335 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IXP are 111.62 and 118.77

Monthly Target 1110.33
Monthly Target 2112.9
Monthly Target 3117.48333333333
Monthly Target 4120.05
Monthly Target 5124.63

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 20 March 2026 115.46 (-5.56%) 120.19 114.92 - 122.07 0.517 times
Fri 27 February 2026 122.26 (-2.92%) 125.32 118.89 - 125.95 1.0823 times
Fri 30 January 2026 125.94 (3.89%) 122.05 117.32 - 126.77 1.8411 times
Wed 31 December 2025 121.22 (-2.73%) 124.16 117.98 - 126.44 1.0365 times
Fri 28 November 2025 124.62 (1.53%) 120.00 117.99 - 124.86 0.745 times
Fri 31 October 2025 122.74 (-0.69%) 122.64 119.11 - 126.62 0.6284 times
Tue 30 September 2025 123.59 (4.17%) 116.82 116.70 - 126.92 1.0145 times
Fri 29 August 2025 118.64 (4.5%) 112.67 111.83 - 119.46 0.9356 times
Thu 31 July 2025 113.53 (1.08%) 112.09 109.50 - 114.39 0.5187 times
Mon 30 June 2025 112.32 (6.7%) 104.62 104.62 - 112.51 1.6809 times
Fri 30 May 2025 105.27 (7.59%) 99.64 98.78 - 106.06 0.8579 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP IXP are 109.27 and 121.12

Yearly Target 1107.2
Yearly Target 2111.33
Yearly Target 3119.05
Yearly Target 4123.18
Yearly Target 5130.9

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 20 March 2026 115.46 (-4.75%) 122.05 114.92 - 126.77 0.2492 times
Wed 31 December 2025 121.22 (25.4%) 97.19 86.38 - 126.92 0.9037 times
Tue 31 December 2024 96.67 (29.55%) 74.17 73.55 - 102.50 0.4532 times
Fri 29 December 2023 74.62 (37.02%) 55.29 55.29 - 75.16 0.596 times
Fri 30 December 2022 54.46 (-33.77%) 82.55 49.81 - 83.07 2.7764 times
Fri 31 December 2021 82.23 (10.78%) 74.96 72.98 - 91.21 0.5201 times
Thu 31 December 2020 74.23 (20.9%) 61.95 45.58 - 75.00 1.1165 times
Tue 31 December 2019 61.40 (22.36%) 49.61 49.61 - 62.18 1.1868 times
Mon 31 December 2018 50.18 (-17.18%) 60.86 47.83 - 62.55 1.3861 times
Wed 27 December 2017 60.59 (3.18%) 58.93 57.55 - 62.22 0.8121 times
Fri 30 December 2016 58.72 (0%) 55.75 53.28 - 64.52 1.1014 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P IXP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 119.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P IXP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P IXP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of S P IXP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of S P IXP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 115.99

Munafa value: 10 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 121 and price is deviating by 2 points

Upper Bollinger band is at 124 and lower is at 117, while middle bands are at 119 and 122

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (IXP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.69 and SP IXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP IXP stock. Volume based technical analysis of SP IXP stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P IXP

DMA (daily moving average) of S P IXP

DMA period DMA value
5 day DMA 118.02
12 day DMA 119.57
20 day DMA 120.19
35 day DMA 121.02
50 day DMA 121.15
100 day DMA 121.62
150 day DMA 121.75
200 day DMA 119.07

EMA (exponential moving average) of S P IXP

EMA period EMA current EMA prev EMA prev2
5 day EMA117.71118.83119.64
12 day EMA119.03119.68120.13
20 day EMA119.72120.17120.48
35 day EMA120.4120.69120.9
50 day EMA120.84121.06121.22

SMA (simple moving average) of S P IXP

SMA period SMA current SMA prev SMA prev2
5 day SMA118.02118.78119.53
12 day SMA119.57120.01120.35
20 day SMA120.19120.41120.55
35 day SMA121.02121.33121.5
50 day SMA121.15121.27121.35
100 day SMA121.62121.7121.75
150 day SMA121.75121.77121.77
200 day SMA119.07119.02118.96

Videos related to: SP IXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP IXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top