Munafa Stock Market Course + Intraday & FNO calls 
SP IXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IXP
- IXP Experts view
- Tomorrow's Movement IXP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IXP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 120.09 and 121.09
| Intraday Target 1 | 119.83 |
| Intraday Target 2 | 120.35 |
| Intraday Target 3 | 120.82666666667 |
| Intraday Target 4 | 121.35 |
| Intraday Target 5 | 121.83 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 120.88 (-0.34%) | 120.96 | 120.30 - 121.30 | 0.9282 times | Wed 25 February 2026 | 121.29 (0.51%) | 120.77 | 120.77 - 121.31 | 0.2023 times | Tue 24 February 2026 | 120.67 (0.37%) | 119.82 | 119.66 - 120.80 | 1.422 times | Mon 23 February 2026 | 120.23 (-1.15%) | 121.82 | 120.20 - 121.82 | 0.4531 times | Fri 20 February 2026 | 121.63 (1.53%) | 120.23 | 120.23 - 121.79 | 1.0488 times | Thu 19 February 2026 | 119.80 (-0.17%) | 119.84 | 119.74 - 120.32 | 1.023 times | Wed 18 February 2026 | 120.01 (-0.03%) | 119.66 | 119.52 - 120.17 | 0.4217 times | Tue 17 February 2026 | 120.05 (-0.22%) | 119.86 | 118.89 - 120.49 | 3.9129 times | Fri 13 February 2026 | 120.31 (0%) | 120.19 | 119.83 - 120.81 | 0.2945 times | Fri 13 February 2026 | 120.31 (-0.39%) | 120.19 | 119.83 - 120.81 | 0.2935 times | Thu 12 February 2026 | 120.78 (-1.48%) | 122.78 | 120.73 - 122.88 | 0.5226 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IXP are 119.19 and 121.35
| Weekly Target 1 | 118.63 |
| Weekly Target 2 | 119.75 |
| Weekly Target 3 | 120.78666666667 |
| Weekly Target 4 | 121.91 |
| Weekly Target 5 | 122.95 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 120.88 (-0.62%) | 121.82 | 119.66 - 121.82 | 0.5722 times | Fri 20 February 2026 | 121.63 (1.1%) | 119.86 | 118.89 - 121.79 | 1.2197 times | Fri 13 February 2026 | 120.31 (0%) | 120.19 | 119.83 - 120.81 | 0.0561 times | Fri 13 February 2026 | 120.31 (-1%) | 121.41 | 119.83 - 123.38 | 0.4099 times | Fri 06 February 2026 | 121.53 (-3.5%) | 125.32 | 120.02 - 125.95 | 1.2996 times | Fri 30 January 2026 | 125.94 (3.48%) | 122.23 | 122.16 - 126.77 | 0.4024 times | Fri 23 January 2026 | 121.70 (1.78%) | 117.76 | 117.32 - 122.00 | 0.6309 times | Fri 16 January 2026 | 119.57 (-2.02%) | 121.84 | 119.51 - 122.40 | 2.3161 times | Fri 09 January 2026 | 122.03 (0.96%) | 121.15 | 120.34 - 122.44 | 2.2953 times | Fri 02 January 2026 | 120.87 (-0.45%) | 121.05 | 120.51 - 122.41 | 0.7979 times | Fri 26 December 2025 | 121.42 (1.39%) | 120.29 | 119.93 - 121.54 | 0.4337 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IXP are 116.36 and 123.42
| Monthly Target 1 | 114.85 |
| Monthly Target 2 | 117.86 |
| Monthly Target 3 | 121.90666666667 |
| Monthly Target 4 | 124.92 |
| Monthly Target 5 | 128.97 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 120.88 (-4.02%) | 125.32 | 118.89 - 125.95 | 1.0318 times | Fri 30 January 2026 | 125.94 (3.89%) | 122.05 | 117.32 - 126.77 | 1.7833 times | Wed 31 December 2025 | 121.22 (-2.73%) | 124.16 | 117.98 - 126.44 | 1.004 times | Fri 28 November 2025 | 124.62 (1.53%) | 120.00 | 117.99 - 124.86 | 0.7217 times | Fri 31 October 2025 | 122.74 (-0.69%) | 122.64 | 119.11 - 126.62 | 0.6087 times | Tue 30 September 2025 | 123.59 (4.17%) | 116.82 | 116.70 - 126.92 | 0.9827 times | Fri 29 August 2025 | 118.64 (4.5%) | 112.67 | 111.83 - 119.46 | 0.9062 times | Thu 31 July 2025 | 113.53 (1.08%) | 112.09 | 109.50 - 114.39 | 0.5024 times | Mon 30 June 2025 | 112.32 (6.7%) | 104.62 | 104.62 - 112.51 | 1.6282 times | Fri 30 May 2025 | 105.27 (7.59%) | 99.64 | 98.78 - 106.06 | 0.831 times | Wed 30 April 2025 | 97.84 (0.85%) | 96.70 | 86.38 - 98.02 | 1.1229 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IXP are 114.38 and 123.83
| Yearly Target 1 | 112.21 |
| Yearly Target 2 | 116.54 |
| Yearly Target 3 | 121.65666666667 |
| Yearly Target 4 | 125.99 |
| Yearly Target 5 | 131.11 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 120.88 (-0.28%) | 122.05 | 117.32 - 126.77 | 0.2113 times | Wed 31 December 2025 | 121.22 (25.4%) | 97.19 | 86.38 - 126.92 | 0.9072 times | Tue 31 December 2024 | 96.67 (29.55%) | 74.17 | 73.55 - 102.50 | 0.455 times | Fri 29 December 2023 | 74.62 (37.02%) | 55.29 | 55.29 - 75.16 | 0.5983 times | Fri 30 December 2022 | 54.46 (-33.77%) | 82.55 | 49.81 - 83.07 | 2.7871 times | Fri 31 December 2021 | 82.23 (10.78%) | 74.96 | 72.98 - 91.21 | 0.5221 times | Thu 31 December 2020 | 74.23 (20.9%) | 61.95 | 45.58 - 75.00 | 1.1208 times | Tue 31 December 2019 | 61.40 (22.36%) | 49.61 | 49.61 - 62.18 | 1.1914 times | Mon 31 December 2018 | 50.18 (-17.18%) | 60.86 | 47.83 - 62.55 | 1.3915 times | Wed 27 December 2017 | 60.59 (3.18%) | 58.93 | 57.55 - 62.22 | 0.8153 times | Fri 30 December 2016 | 58.72 (1.5%) | 56.92 | 53.28 - 64.52 | 1.1286 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IXP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 121.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P IXP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 26 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 122 and price is deviating by 2 points
Upper Bollinger band is at 126 and lower is at 119, while middle bands are at 121 and 124
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (IXP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.4 and SP IXP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IXP stock. Volume based technical analysis of SP IXP stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IXP
DMA (daily moving average) of S P IXP
| DMA period | DMA value |
| 5 day DMA | 120.94 |
| 12 day DMA | 120.71 |
| 20 day DMA | 121.82 |
| 35 day DMA | 121.67 |
| 50 day DMA | 121.38 |
| 100 day DMA | 121.98 |
| 150 day DMA | 121.21 |
| 200 day DMA | 117.87 |
EMA (exponential moving average) of S P IXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.85 | 120.83 | 120.6 |
| 12 day EMA | 121.02 | 121.04 | 121 |
| 20 day EMA | 121.29 | 121.33 | 121.33 |
| 35 day EMA | 121.41 | 121.44 | 121.45 |
| 50 day EMA | 121.49 | 121.52 | 121.53 |
SMA (simple moving average) of S P IXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.94 | 120.72 | 120.47 |
| 12 day SMA | 120.71 | 120.9 | 121.03 |
| 20 day SMA | 121.82 | 122.11 | 122.19 |
| 35 day SMA | 121.67 | 121.68 | 121.68 |
| 50 day SMA | 121.38 | 121.41 | 121.44 |
| 100 day SMA | 121.98 | 122.01 | 122.02 |
| 150 day SMA | 121.21 | 121.15 | 121.09 |
| 200 day SMA | 117.87 | 117.77 | 117.66 |
Videos related to: SP IXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
