SP IXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IXP
- IXP Experts view
- Tomorrow's Movement IXP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IXP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 120.47 and 122.01
| Intraday Target 1 | 120.1 |
| Intraday Target 2 | 120.83 |
| Intraday Target 3 | 121.63666666667 |
| Intraday Target 4 | 122.37 |
| Intraday Target 5 | 123.18 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 121.57 (-0.28%) | 122.23 | 120.90 - 122.44 | 0.4354 times | Mon 05 January 2026 | 121.91 (0.86%) | 121.15 | 121.08 - 122.32 | 4.4595 times | Fri 02 January 2026 | 120.87 (-0.29%) | 122.05 | 120.51 - 122.41 | 2.0892 times | Wed 31 December 2025 | 121.22 (-0.45%) | 121.41 | 121.11 - 121.63 | 0.2793 times | Tue 30 December 2025 | 121.77 (0.43%) | 121.07 | 121.07 - 121.96 | 0.8001 times | Mon 29 December 2025 | 121.25 (-0.14%) | 121.05 | 120.89 - 121.42 | 0.139 times | Fri 26 December 2025 | 121.42 (0.09%) | 121.31 | 121.26 - 121.54 | 0.1354 times | Wed 24 December 2025 | 121.31 (0.37%) | 121.08 | 120.87 - 121.42 | 0.5442 times | Tue 23 December 2025 | 120.86 (0.52%) | 120.26 | 120.26 - 121.00 | 0.8406 times | Mon 22 December 2025 | 120.23 (0.4%) | 120.29 | 119.93 - 120.42 | 0.2773 times | Fri 19 December 2025 | 119.75 (0.28%) | 120.01 | 119.60 - 120.33 | 0.8816 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IXP are 121.24 and 122.78
| Weekly Target 1 | 120.1 |
| Weekly Target 2 | 120.83 |
| Weekly Target 3 | 121.63666666667 |
| Weekly Target 4 | 122.37 |
| Weekly Target 5 | 123.18 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 121.57 (0.58%) | 121.15 | 120.90 - 122.44 | 1.5468 times | Fri 02 January 2026 | 120.87 (-0.45%) | 121.05 | 120.51 - 122.41 | 1.0452 times | Fri 26 December 2025 | 121.42 (1.39%) | 120.29 | 119.93 - 121.54 | 0.568 times | Fri 19 December 2025 | 119.75 (-2.37%) | 123.09 | 117.98 - 123.09 | 0.8227 times | Fri 12 December 2025 | 122.66 (-2.68%) | 125.58 | 122.40 - 125.58 | 0.9962 times | Fri 05 December 2025 | 126.04 (1.14%) | 124.16 | 123.32 - 126.44 | 1.762 times | Fri 28 November 2025 | 124.62 (3.75%) | 121.64 | 121.54 - 124.86 | 0.6128 times | Fri 21 November 2025 | 120.11 (0.81%) | 120.07 | 117.99 - 121.56 | 0.9068 times | Fri 14 November 2025 | 119.14 (-0.83%) | 121.23 | 118.51 - 123.29 | 1.1029 times | Fri 07 November 2025 | 120.14 (-2.12%) | 120.00 | 118.65 - 121.80 | 0.6367 times | Fri 31 October 2025 | 122.74 (-0.93%) | 125.20 | 122.49 - 126.62 | 0.8072 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IXP are 120.08 and 122.01
| Monthly Target 1 | 119.58 |
| Monthly Target 2 | 120.57 |
| Monthly Target 3 | 121.50666666667 |
| Monthly Target 4 | 122.5 |
| Monthly Target 5 | 123.44 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 121.57 (0.29%) | 122.05 | 120.51 - 122.44 | 0.5556 times | Wed 31 December 2025 | 121.22 (-2.73%) | 124.16 | 117.98 - 126.44 | 1.1413 times | Fri 28 November 2025 | 124.62 (1.53%) | 120.00 | 117.99 - 124.86 | 0.8204 times | Fri 31 October 2025 | 122.74 (-0.69%) | 122.64 | 119.11 - 126.62 | 0.692 times | Tue 30 September 2025 | 123.59 (4.17%) | 116.82 | 116.70 - 126.92 | 1.1172 times | Fri 29 August 2025 | 118.64 (4.5%) | 112.67 | 111.83 - 119.46 | 1.0302 times | Thu 31 July 2025 | 113.53 (1.08%) | 112.09 | 109.50 - 114.39 | 0.5712 times | Mon 30 June 2025 | 112.32 (6.7%) | 104.62 | 104.62 - 112.51 | 1.851 times | Fri 30 May 2025 | 105.27 (7.59%) | 99.64 | 98.78 - 106.06 | 0.9447 times | Wed 30 April 2025 | 97.84 (0.85%) | 96.70 | 86.38 - 98.02 | 1.2765 times | Mon 31 March 2025 | 97.02 (-5.47%) | 103.16 | 95.49 - 103.63 | 2.3669 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IXP are 120.08 and 122.01
| Yearly Target 1 | 119.58 |
| Yearly Target 2 | 120.57 |
| Yearly Target 3 | 121.50666666667 |
| Yearly Target 4 | 122.5 |
| Yearly Target 5 | 123.44 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 121.57 (0.29%) | 122.05 | 120.51 - 122.44 | 0.0373 times | Wed 31 December 2025 | 121.22 (25.4%) | 97.19 | 86.38 - 126.92 | 0.9233 times | Tue 31 December 2024 | 96.67 (29.55%) | 74.17 | 73.55 - 102.50 | 0.4631 times | Fri 29 December 2023 | 74.62 (37.02%) | 55.29 | 55.29 - 75.16 | 0.6089 times | Fri 30 December 2022 | 54.46 (-33.77%) | 82.55 | 49.81 - 83.07 | 2.8367 times | Fri 31 December 2021 | 82.23 (10.78%) | 74.96 | 72.98 - 91.21 | 0.5314 times | Thu 31 December 2020 | 74.23 (20.9%) | 61.95 | 45.58 - 75.00 | 1.1407 times | Tue 31 December 2019 | 61.40 (22.36%) | 49.61 | 49.61 - 62.18 | 1.2125 times | Mon 31 December 2018 | 50.18 (-17.18%) | 60.86 | 47.83 - 62.55 | 1.4162 times | Wed 27 December 2017 | 60.59 (3.18%) | 58.93 | 57.55 - 62.22 | 0.8298 times | Fri 30 December 2016 | 58.72 (1.5%) | 56.92 | 53.28 - 64.52 | 1.1486 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IXP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 121.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IXP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 122 and price is deviating by 2 points
Upper Bollinger band is at 125 and lower is at 119, while middle bands are at 120 and 124
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (IXP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.46 and SP IXP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IXP stock. Volume based technical analysis of SP IXP stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IXP
DMA (daily moving average) of S P IXP
| DMA period | DMA value |
| 5 day DMA | 121.47 |
| 12 day DMA | 120.97 |
| 20 day DMA | 121.52 |
| 35 day DMA | 121.86 |
| 50 day DMA | 122.13 |
| 100 day DMA | 122.02 |
| 150 day DMA | 118.27 |
| 200 day DMA | 113.26 |
EMA (exponential moving average) of S P IXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.45 | 121.39 | 121.13 |
| 12 day EMA | 121.37 | 121.33 | 121.23 |
| 20 day EMA | 121.55 | 121.55 | 121.51 |
| 35 day EMA | 121.76 | 121.77 | 121.76 |
| 50 day EMA | 122.17 | 122.19 | 122.2 |
SMA (simple moving average) of S P IXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.47 | 121.4 | 121.31 |
| 12 day SMA | 120.97 | 120.67 | 120.48 |
| 20 day SMA | 121.52 | 121.74 | 121.9 |
| 35 day SMA | 121.86 | 121.81 | 121.82 |
| 50 day SMA | 122.13 | 122.15 | 122.2 |
| 100 day SMA | 122.02 | 121.98 | 121.94 |
| 150 day SMA | 118.27 | 118.16 | 118.05 |
| 200 day SMA | 113.26 | 113.15 | 113.04 |


