Munafa Stock Market Course + Intraday & FNO calls 
SP IXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IXP
- IXP Experts view
- Tomorrow's Movement IXP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IXP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 119.69 and 120.56
| Intraday Target 1 | 119.04 |
| Intraday Target 2 | 119.47 |
| Intraday Target 3 | 119.91333333333 |
| Intraday Target 4 | 120.34 |
| Intraday Target 5 | 120.78 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 119.89 (1.25%) | 119.49 | 119.49 - 120.36 | 0.7029 times | Thu 10 September 2026 | 118.41 (0.16%) | 117.98 | 117.98 - 118.92 | 1.097 times | Wed 09 September 2026 | 118.22 (-0.16%) | 118.63 | 118.05 - 118.71 | 0.7455 times | Tue 08 September 2026 | 118.41 (-0.05%) | 118.59 | 118.40 - 118.73 | 0.8733 times | Fri 04 September 2026 | 118.47 (-0.13%) | 118.81 | 118.20 - 118.88 | 0.5406 times | Thu 03 September 2026 | 118.62 (1.09%) | 118.32 | 118.32 - 119.10 | 0.6923 times | Wed 02 September 2026 | 117.34 (1.14%) | 115.90 | 115.90 - 117.58 | 1.77 times | Tue 01 September 2026 | 116.02 (-0.47%) | 115.59 | 115.57 - 116.56 | 1.7679 times | Mon 31 August 2026 | 116.57 (-0.88%) | 117.47 | 116.52 - 117.47 | 1.1183 times | Fri 28 August 2026 | 117.61 (1.07%) | 117.25 | 117.25 - 118.29 | 0.6923 times | Thu 27 August 2026 | 116.36 (-0.88%) | 116.75 | 116.30 - 116.89 | 3.2696 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IXP are 118.94 and 121.32
| Weekly Target 1 | 117.03 |
| Weekly Target 2 | 118.46 |
| Weekly Target 3 | 119.41 |
| Weekly Target 4 | 120.84 |
| Weekly Target 5 | 121.79 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 119.89 (1.2%) | 118.59 | 117.98 - 120.36 | 0.3016 times | Fri 04 September 2026 | 118.47 (0.73%) | 117.47 | 115.57 - 119.10 | 0.5195 times | Fri 28 August 2026 | 117.61 (1%) | 116.30 | 116.30 - 118.50 | 3.6744 times | Fri 21 August 2026 | 116.45 (-1.22%) | 117.89 | 115.42 - 117.89 | 0.7002 times | Fri 14 August 2026 | 117.89 (-0.32%) | 117.76 | 115.43 - 118.43 | 0.4955 times | Fri 07 August 2026 | 118.27 (2.77%) | 116.78 | 116.78 - 120.02 | 0.8003 times | Fri 31 July 2026 | 115.08 (2.6%) | 113.61 | 112.29 - 116.65 | 0.5887 times | Fri 24 July 2026 | 112.16 (-3.77%) | 116.85 | 111.20 - 117.67 | 1.6813 times | Fri 17 July 2026 | 116.55 (-1.35%) | 118.14 | 116.21 - 120.51 | 0.4333 times | Fri 10 July 2026 | 118.15 (2.97%) | 115.38 | 114.06 - 118.29 | 0.8053 times | Thu 02 July 2026 | 114.74 (2.17%) | 113.63 | 112.32 - 115.69 | 0.3732 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IXP are 117.73 and 122.52
| Monthly Target 1 | 113.82 |
| Monthly Target 2 | 116.85 |
| Monthly Target 3 | 118.60666666667 |
| Monthly Target 4 | 121.64 |
| Monthly Target 5 | 123.4 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 119.89 (2.85%) | 115.59 | 115.57 - 120.36 | 0.131 times | Mon 31 August 2026 | 116.57 (1.29%) | 116.78 | 115.42 - 120.02 | 1.0461 times | Fri 31 July 2026 | 115.08 (2.09%) | 113.90 | 111.20 - 120.51 | 0.6888 times | Tue 30 June 2026 | 112.72 (-8.89%) | 123.77 | 111.75 - 124.36 | 1.2305 times | Fri 29 May 2026 | 123.72 (0.19%) | 123.60 | 122.31 - 125.85 | 0.5469 times | Thu 30 April 2026 | 123.49 (7.51%) | 115.85 | 113.85 - 124.10 | 0.5142 times | Tue 31 March 2026 | 114.86 (-6.05%) | 120.19 | 110.89 - 122.07 | 1.7076 times | Fri 27 February 2026 | 122.26 (-2.92%) | 125.32 | 118.89 - 125.95 | 1.1174 times | Fri 30 January 2026 | 125.94 (3.89%) | 122.05 | 117.32 - 126.77 | 1.9307 times | Wed 31 December 2025 | 121.22 (-2.73%) | 124.16 | 117.98 - 126.44 | 1.0869 times | Fri 28 November 2025 | 124.62 (1.53%) | 120.00 | 117.99 - 124.86 | 0.7813 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IXP are 107.45 and 123.33
| Yearly Target 1 | 103.3 |
| Yearly Target 2 | 111.6 |
| Yearly Target 3 | 119.18333333333 |
| Yearly Target 4 | 127.48 |
| Yearly Target 5 | 135.06 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 119.89 (-1.1%) | 122.05 | 110.89 - 126.77 | 0.5973 times | Wed 31 December 2025 | 121.22 (25.4%) | 97.19 | 86.38 - 126.92 | 0.8611 times | Tue 31 December 2024 | 96.67 (29.55%) | 74.17 | 73.55 - 102.50 | 0.4366 times | Fri 29 December 2023 | 74.62 (37.02%) | 55.29 | 55.29 - 75.16 | 0.5718 times | Fri 30 December 2022 | 54.46 (-33.77%) | 82.55 | 49.81 - 83.07 | 2.6651 times | Fri 31 December 2021 | 82.23 (10.78%) | 74.96 | 72.98 - 91.21 | 0.4999 times | Thu 31 December 2020 | 74.23 (20.9%) | 61.95 | 45.58 - 75.00 | 1.0834 times | Tue 31 December 2019 | 61.40 (22.36%) | 49.61 | 49.61 - 62.18 | 1.1516 times | Mon 31 December 2018 | 50.18 (-17.18%) | 60.86 | 47.83 - 62.55 | 1.3451 times | Wed 27 December 2017 | 60.59 (3.18%) | 58.93 | 57.55 - 62.22 | 0.7881 times | Fri 30 December 2016 | 58.72 (0%) | 62.92 | 55.36 - 64.52 | 0.4308 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IXP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 118.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IXP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 118 and price is deviating by 2 points
Upper Bollinger band is at 120 and lower is at 116, while middle bands are at 117 and 119
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (IXP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.64 and SP IXP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IXP stock. Volume based technical analysis of SP IXP stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IXP
DMA (daily moving average) of S P IXP
| DMA period | DMA value |
| 5 day DMA | 118.68 |
| 12 day DMA | 117.78 |
| 20 day DMA | 117.33 |
| 35 day DMA | 116.84 |
| 50 day DMA | 116.75 |
| 100 day DMA | 118.76 |
| 150 day DMA | 118.93 |
| 200 day DMA | 119.75 |
EMA (exponential moving average) of S P IXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.75 | 118.18 | 118.07 |
| 12 day EMA | 118.05 | 117.72 | 117.6 |
| 20 day EMA | 117.63 | 117.39 | 117.28 |
| 35 day EMA | 117.06 | 116.89 | 116.8 |
| 50 day EMA | 116.65 | 116.52 | 116.44 |
SMA (simple moving average) of S P IXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.68 | 118.43 | 118.21 |
| 12 day SMA | 117.78 | 117.62 | 117.5 |
| 20 day SMA | 117.33 | 117.2 | 117.06 |
| 35 day SMA | 116.84 | 116.6 | 116.51 |
| 50 day SMA | 116.75 | 116.65 | 116.54 |
| 100 day SMA | 118.76 | 118.79 | 118.85 |
| 150 day SMA | 118.93 | 118.95 | 118.99 |
| 200 day SMA | 119.75 | 119.74 | 119.75 |
Videos related to: SP IXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
