SP IXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IXP
- IXP Experts view
- Tomorrow's Movement IXP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IXP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 118.29 and 120.08
| Intraday Target 1 | 116.84 |
| Intraday Target 2 | 117.95 |
| Intraday Target 3 | 118.63333333333 |
| Intraday Target 4 | 119.74 |
| Intraday Target 5 | 120.42 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 119.05 (0.53%) | 117.53 | 117.53 - 119.32 | 1.4931 times | Mon 03 August 2026 | 118.42 (2.9%) | 116.78 | 116.78 - 118.73 | 0.5458 times | Fri 31 July 2026 | 115.08 (1.8%) | 113.26 | 113.26 - 115.08 | 0.3342 times | Thu 30 July 2026 | 113.05 (-1.73%) | 112.50 | 112.29 - 113.05 | 1.0238 times | Wed 29 July 2026 | 115.04 (-0.16%) | 115.17 | 114.85 - 116.65 | 0.4319 times | Tue 28 July 2026 | 115.23 (1.4%) | 114.45 | 114.45 - 115.50 | 0.5523 times | Mon 27 July 2026 | 113.64 (1.32%) | 113.61 | 113.59 - 114.21 | 0.3087 times | Fri 24 July 2026 | 112.16 (0.61%) | 111.32 | 111.32 - 112.61 | 0.8283 times | Thu 23 July 2026 | 111.48 (-3.28%) | 112.52 | 111.20 - 112.56 | 4.3234 times | Wed 22 July 2026 | 115.26 (-1.12%) | 116.04 | 115.26 - 116.04 | 0.1586 times | Tue 21 July 2026 | 116.57 (-0.34%) | 116.79 | 116.38 - 116.80 | 0.6393 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IXP are 117.92 and 120.46
| Weekly Target 1 | 115.84 |
| Weekly Target 2 | 117.45 |
| Weekly Target 3 | 118.38333333333 |
| Weekly Target 4 | 119.99 |
| Weekly Target 5 | 120.92 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 119.05 (3.45%) | 116.78 | 116.78 - 119.32 | 0.4102 times | Fri 31 July 2026 | 115.08 (2.6%) | 113.61 | 112.29 - 116.65 | 0.5333 times | Fri 24 July 2026 | 112.16 (-3.77%) | 116.85 | 111.20 - 117.67 | 1.5232 times | Fri 17 July 2026 | 116.55 (-1.35%) | 118.14 | 116.21 - 120.51 | 0.3925 times | Fri 10 July 2026 | 118.15 (2.97%) | 115.38 | 114.06 - 118.29 | 0.7296 times | Thu 02 July 2026 | 114.74 (2.17%) | 113.63 | 112.32 - 115.69 | 0.3381 times | Fri 26 June 2026 | 112.30 (-4.52%) | 115.81 | 111.75 - 115.81 | 3.8021 times | Thu 18 June 2026 | 117.62 (-1.33%) | 119.33 | 116.42 - 120.24 | 0.6898 times | Fri 12 June 2026 | 119.20 (0.15%) | 119.26 | 116.64 - 120.04 | 0.7366 times | Fri 05 June 2026 | 119.02 (-3.8%) | 123.77 | 118.51 - 124.36 | 0.8445 times | Fri 29 May 2026 | 123.72 (0.38%) | 123.99 | 123.39 - 124.95 | 0.3853 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IXP are 117.92 and 120.46
| Monthly Target 1 | 115.84 |
| Monthly Target 2 | 117.45 |
| Monthly Target 3 | 118.38333333333 |
| Monthly Target 4 | 119.99 |
| Monthly Target 5 | 120.92 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 119.05 (3.45%) | 116.78 | 116.78 - 119.32 | 0.0848 times | Fri 31 July 2026 | 115.08 (2.09%) | 113.90 | 111.20 - 120.51 | 0.7112 times | Tue 30 June 2026 | 112.72 (-8.89%) | 123.77 | 111.75 - 124.36 | 1.2703 times | Fri 29 May 2026 | 123.72 (0.19%) | 123.60 | 122.31 - 125.85 | 0.5646 times | Thu 30 April 2026 | 123.49 (7.51%) | 115.85 | 113.85 - 124.10 | 0.5309 times | Tue 31 March 2026 | 114.86 (-6.05%) | 120.19 | 110.89 - 122.07 | 1.7629 times | Fri 27 February 2026 | 122.26 (-2.92%) | 125.32 | 118.89 - 125.95 | 1.1536 times | Fri 30 January 2026 | 125.94 (3.89%) | 122.05 | 117.32 - 126.77 | 1.9932 times | Wed 31 December 2025 | 121.22 (-2.73%) | 124.16 | 117.98 - 126.44 | 1.1221 times | Fri 28 November 2025 | 124.62 (1.53%) | 120.00 | 117.99 - 124.86 | 0.8066 times | Fri 31 October 2025 | 122.74 (-0.69%) | 122.64 | 119.11 - 126.62 | 0.6803 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IXP are 107.03 and 122.91
| Yearly Target 1 | 103.02 |
| Yearly Target 2 | 111.04 |
| Yearly Target 3 | 118.90333333333 |
| Yearly Target 4 | 126.92 |
| Yearly Target 5 | 134.78 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 119.05 (-1.79%) | 122.05 | 110.89 - 126.77 | 0.5278 times | Wed 31 December 2025 | 121.22 (25.4%) | 97.19 | 86.38 - 126.92 | 0.8674 times | Tue 31 December 2024 | 96.67 (29.55%) | 74.17 | 73.55 - 102.50 | 0.4399 times | Fri 29 December 2023 | 74.62 (37.02%) | 55.29 | 55.29 - 75.16 | 0.576 times | Fri 30 December 2022 | 54.46 (-33.77%) | 82.55 | 49.81 - 83.07 | 2.6848 times | Fri 31 December 2021 | 82.23 (10.78%) | 74.96 | 72.98 - 91.21 | 0.5036 times | Thu 31 December 2020 | 74.23 (20.9%) | 61.95 | 45.58 - 75.00 | 1.0914 times | Tue 31 December 2019 | 61.40 (22.36%) | 49.61 | 49.61 - 62.18 | 1.1601 times | Mon 31 December 2018 | 50.18 (-17.18%) | 60.86 | 47.83 - 62.55 | 1.355 times | Wed 27 December 2017 | 60.59 (3.18%) | 58.93 | 57.55 - 62.22 | 0.7939 times | Fri 30 December 2016 | 58.72 (0%) | 62.65 | 55.36 - 64.52 | 0.5332 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IXP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 115.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IXP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of S P IXP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of S P IXP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 118.05
Munafa value: 70 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 117 and price is deviating by 3 points
Upper Bollinger band is at 121 and lower is at 112, while middle bands are at 114 and 119
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (IXP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.81 and SP IXP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IXP stock. Volume based technical analysis of SP IXP stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IXP
DMA (daily moving average) of S P IXP
| DMA period | DMA value |
| 5 day DMA | 116.13 |
| 12 day DMA | 115.16 |
| 20 day DMA | 116.12 |
| 35 day DMA | 115.73 |
| 50 day DMA | 117.45 |
| 100 day DMA | 118.85 |
| 150 day DMA | 119.75 |
| 200 day DMA | 120.4 |
EMA (exponential moving average) of S P IXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.84 | 115.73 | 114.39 |
| 12 day EMA | 115.94 | 115.38 | 114.83 |
| 20 day EMA | 115.99 | 115.67 | 115.38 |
| 35 day EMA | 116.95 | 116.83 | 116.74 |
| 50 day EMA | 117.83 | 117.78 | 117.75 |
SMA (simple moving average) of S P IXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.13 | 115.36 | 114.41 |
| 12 day SMA | 115.16 | 114.95 | 114.96 |
| 20 day SMA | 116.12 | 116.01 | 115.88 |
| 35 day SMA | 115.73 | 115.73 | 115.75 |
| 50 day SMA | 117.45 | 117.54 | 117.64 |
| 100 day SMA | 118.85 | 118.87 | 118.9 |
| 150 day SMA | 119.75 | 119.77 | 119.79 |
| 200 day SMA | 120.4 | 120.41 | 120.41 |


