Munafa Stock Market Course + Intraday & FNO calls 
RussellTop IWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell Top IWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IWL
- IWL Experts view
- Tomorrow's Movement IWL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IWL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RussellTop
Strong intraday Stock price targets for RussellTop are 170.87 and 171.72
| Intraday Target 1 | 170.72 |
| Intraday Target 2 | 171.01 |
| Intraday Target 3 | 171.57 |
| Intraday Target 4 | 171.86 |
| Intraday Target 5 | 172.42 |
Daily price and volume Russell Top
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 171.30 (0.09%) | 171.54 | 171.28 - 172.13 | 0.5071 times | Thu 04 December 2025 | 171.15 (0.05%) | 171.73 | 170.55 - 171.73 | 0.5945 times | Wed 03 December 2025 | 171.06 (0.25%) | 170.33 | 170.27 - 171.37 | 0.9295 times | Tue 02 December 2025 | 170.64 (0.28%) | 170.61 | 170.12 - 171.22 | 1.2166 times | Mon 01 December 2025 | 170.17 (-0.38%) | 169.82 | 169.82 - 170.73 | 0.8413 times | Fri 28 November 2025 | 170.82 (0.48%) | 170.19 | 170.08 - 170.85 | 0.604 times | Wed 26 November 2025 | 170.01 (0.69%) | 169.60 | 169.25 - 170.38 | 0.7522 times | Tue 25 November 2025 | 168.84 (0.9%) | 167.25 | 166.51 - 169.07 | 0.8858 times | Mon 24 November 2025 | 167.33 (1.66%) | 165.54 | 165.54 - 167.63 | 2.3422 times | Fri 21 November 2025 | 164.59 (0.83%) | 163.98 | 162.64 - 165.96 | 1.3268 times | Thu 20 November 2025 | 163.23 (-1.6%) | 168.48 | 163.18 - 169.15 | 2.8482 times |
Weekly price and charts RussellTop
Strong weekly Stock price targets for RussellTop IWL are 170.56 and 172.87
| Weekly Target 1 | 168.77 |
| Weekly Target 2 | 170.04 |
| Weekly Target 3 | 171.08333333333 |
| Weekly Target 4 | 172.35 |
| Weekly Target 5 | 173.39 |
Weekly price and volumes for Russell Top
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 171.30 (0.28%) | 169.82 | 169.82 - 172.13 | 0.8536 times | Fri 28 November 2025 | 170.82 (3.79%) | 165.54 | 165.54 - 170.85 | 0.957 times | Fri 21 November 2025 | 164.59 (-2.12%) | 167.52 | 162.64 - 169.15 | 1.7676 times | Fri 14 November 2025 | 168.15 (0.29%) | 169.46 | 165.66 - 171.42 | 1.2439 times | Fri 07 November 2025 | 167.66 (-1.96%) | 169.45 | 165.61 - 170.48 | 0.5276 times | Fri 31 October 2025 | 171.01 (1.13%) | 170.62 | 170.45 - 172.91 | 0.971 times | Fri 24 October 2025 | 169.10 (1.9%) | 166.59 | 165.58 - 169.40 | 0.7795 times | Fri 17 October 2025 | 165.95 (-0.52%) | 165.09 | 163.15 - 167.19 | 1.3696 times | Tue 07 October 2025 | 166.82 (0.07%) | 167.36 | 166.52 - 167.82 | 0.3539 times | Fri 03 October 2025 | 166.70 (1.02%) | 165.53 | 164.98 - 167.58 | 1.1764 times | Fri 26 September 2025 | 165.01 (-0.45%) | 165.37 | 163.25 - 166.66 | 1.7522 times |
Monthly price and charts RussellTop
Strong monthly Stock price targets for RussellTop IWL are 170.56 and 172.87
| Monthly Target 1 | 168.77 |
| Monthly Target 2 | 170.04 |
| Monthly Target 3 | 171.08333333333 |
| Monthly Target 4 | 172.35 |
| Monthly Target 5 | 173.39 |
Monthly price and volumes Russell Top
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 171.30 (0.28%) | 169.82 | 169.82 - 172.13 | 0.1291 times | Fri 28 November 2025 | 170.82 (-0.11%) | 169.45 | 162.64 - 171.42 | 0.6802 times | Fri 31 October 2025 | 171.01 (2.96%) | 165.39 | 163.15 - 172.91 | 0.6074 times | Tue 30 September 2025 | 166.10 (3.82%) | 157.95 | 157.45 - 166.66 | 0.99 times | Fri 29 August 2025 | 159.99 (2%) | 155.26 | 153.52 - 161.24 | 0.7731 times | Thu 31 July 2025 | 156.86 (2.44%) | 152.71 | 152.27 - 159.03 | 0.6454 times | Mon 30 June 2025 | 153.12 (5.12%) | 145.18 | 144.63 - 153.45 | 0.7904 times | Fri 30 May 2025 | 145.66 (6.73%) | 138.30 | 136.92 - 146.73 | 0.9679 times | Wed 30 April 2025 | 136.47 (-0.68%) | 136.91 | 118.75 - 139.44 | 2.3585 times | Mon 31 March 2025 | 137.41 (-6.31%) | 147.14 | 134.32 - 147.51 | 2.0579 times | Fri 28 February 2025 | 146.67 (-1.5%) | 146.36 | 143.78 - 151.73 | 1.0479 times |
Yearly price and charts RussellTop
Strong yearly Stock price targets for RussellTop IWL are 145.03 and 199.19
| Yearly Target 1 | 100.16 |
| Yearly Target 2 | 135.73 |
| Yearly Target 3 | 154.32 |
| Yearly Target 4 | 189.89 |
| Yearly Target 5 | 208.48 |
Yearly price and volumes Russell Top
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 171.30 (18.37%) | 145.47 | 118.75 - 172.91 | 1.1674 times | Tue 31 December 2024 | 144.71 (25.74%) | 114.17 | 112.99 - 150.24 | 1.4653 times | Fri 29 December 2023 | 115.09 (27.92%) | 90.49 | 88.98 - 115.59 | 1.312 times | Fri 30 December 2022 | 89.97 (-21.05%) | 114.20 | 82.54 - 115.34 | 2.494 times | Fri 31 December 2021 | 113.96 (26.22%) | 90.76 | 88.14 - 115.11 | 1.1712 times | Thu 31 December 2020 | 90.29 (20.18%) | 75.48 | 52.77 - 90.46 | 1.3028 times | Tue 31 December 2019 | 75.13 (28.67%) | 57.42 | 56.78 - 75.58 | 0.3095 times | Mon 31 December 2018 | 58.39 (-5.18%) | 61.80 | 54.61 - 68.45 | 0.438 times | Wed 27 December 2017 | 61.58 (20.89%) | 51.31 | 51.12 - 62.23 | 0.1454 times | Fri 30 December 2016 | 50.94 (8.41%) | 45.92 | 0.00 - 51.96 | 0.1943 times | Thu 31 December 2015 | 46.99 (0%) | 43.77 | 43.16 - 48.43 | 0.031 times |
Indicator Analysis of RussellTop
Tomorrow's movement Prediction of Russell Top IWL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 169.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Russell Top IWL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Russell Top IWL is strongly bullish. It has broken a strong resistance of 171 and is expected to move up further.
Munafa value: 75 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 169 and price is deviating by 3 points
Upper Bollinger band is at 174 and lower is at 164, while middle bands are at 167 and 172
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RussellTop (IWL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RussellTop stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RussellTop in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RussellTop Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RussellTop in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RussellTop is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.93 and RussellTop IWL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RussellTop IWL stock. Volume based technical analysis of RussellTop IWL stock is negative.
RussellTop Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Russell Top IWL
DMA (daily moving average) of Russell Top IWL
| DMA period | DMA value |
| 5 day DMA | 170.86 |
| 12 day DMA | 168.75 |
| 20 day DMA | 168.66 |
| 35 day DMA | 168.78 |
| 50 day DMA | 167.93 |
| 100 day DMA | 163.49 |
| 150 day DMA | 157.75 |
| 200 day DMA | 152.59 |
EMA (exponential moving average) of Russell Top IWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.78 | 170.52 | 170.2 |
| 12 day EMA | 169.73 | 169.44 | 169.13 |
| 20 day EMA | 169.16 | 168.94 | 168.71 |
| 35 day EMA | 168.36 | 168.19 | 168.02 |
| 50 day EMA | 167.96 | 167.82 | 167.68 |
SMA (simple moving average) of Russell Top IWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.86 | 170.77 | 170.54 |
| 12 day SMA | 168.75 | 168.24 | 167.88 |
| 20 day SMA | 168.66 | 168.48 | 168.41 |
| 35 day SMA | 168.78 | 168.63 | 168.46 |
| 50 day SMA | 167.93 | 167.82 | 167.69 |
| 100 day SMA | 163.49 | 163.33 | 163.16 |
| 150 day SMA | 157.75 | 157.51 | 157.27 |
| 200 day SMA | 152.59 | 152.49 | 152.39 |
Videos related to: RussellTop IWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
