ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RussellTop IWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russell Top IWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets RussellTop

Strong intraday Stock price targets for RussellTop are 170.18 and 171.97

Intraday Target 1169.81
Intraday Target 2170.54
Intraday Target 3171.59666666667
Intraday Target 4172.33
Intraday Target 5173.39

Daily price and volume Russell Top

Date Closing Open Range Volume
Wed 11 February 2026 171.28 (-0.12%) 172.55 170.86 - 172.65 0.6382 times
Tue 10 February 2026 171.49 (-0.31%) 172.26 171.47 - 172.64 0.2797 times
Mon 09 February 2026 172.02 (0.55%) 170.79 170.64 - 172.42 0.3214 times
Fri 06 February 2026 171.08 (1.85%) 168.75 168.75 - 171.46 0.6363 times
Thu 05 February 2026 167.98 (-1.28%) 168.76 167.48 - 169.46 0.5954 times
Wed 04 February 2026 170.15 (-0.69%) 171.59 169.15 - 171.64 0.9509 times
Tue 03 February 2026 171.33 (-1%) 173.32 169.96 - 173.39 4.5736 times
Mon 02 February 2026 173.06 (0.5%) 171.66 171.66 - 173.47 0.9124 times
Fri 30 January 2026 172.20 (-0.31%) 172.07 171.18 - 172.67 0.5935 times
Thu 29 January 2026 172.74 (-0.24%) 173.37 170.33 - 173.37 0.4987 times
Wed 28 January 2026 173.16 (-0.03%) 173.66 172.81 - 173.73 0.2921 times

 Daily chart RussellTop

Weekly price and charts RussellTop

Strong weekly Stock price targets for RussellTop IWL are 170.96 and 172.97

Weekly Target 1169.51
Weekly Target 2170.4
Weekly Target 3171.52333333333
Weekly Target 4172.41
Weekly Target 5173.53

Weekly price and volumes for Russell Top

Date Closing Open Range Volume
Wed 11 February 2026 171.28 (0.12%) 170.79 170.64 - 172.65 0.3581 times
Fri 06 February 2026 171.08 (-0.65%) 171.66 167.48 - 173.47 2.2159 times
Fri 30 January 2026 172.20 (0.44%) 171.83 170.33 - 173.73 0.6355 times
Fri 23 January 2026 171.44 (-0.36%) 169.59 168.19 - 171.91 0.6382 times
Fri 16 January 2026 172.06 (-0.57%) 172.22 170.64 - 173.58 1.0645 times
Fri 09 January 2026 173.04 (1.4%) 171.57 171.47 - 173.33 1.3662 times
Fri 02 January 2026 170.65 (-1.15%) 171.83 169.89 - 172.16 1.6443 times
Fri 26 December 2025 172.63 (1.49%) 170.89 170.56 - 172.91 0.5084 times
Fri 19 December 2025 170.10 (-0.01%) 171.07 167.01 - 171.24 0.7377 times
Fri 12 December 2025 170.11 (-0.69%) 171.58 169.50 - 172.11 0.8313 times
Fri 05 December 2025 171.30 (0.28%) 169.82 169.82 - 172.13 0.5265 times

 weekly chart RussellTop

Monthly price and charts RussellTop

Strong monthly Stock price targets for RussellTop IWL are 166.39 and 172.38

Monthly Target 1164.75
Monthly Target 2168.02
Monthly Target 3170.74333333333
Monthly Target 4174.01
Monthly Target 5176.73

Monthly price and volumes Russell Top

Date Closing Open Range Volume
Wed 11 February 2026 171.28 (-0.53%) 171.66 167.48 - 173.47 0.7855 times
Fri 30 January 2026 172.20 (0.94%) 171.55 168.19 - 173.73 1.5544 times
Wed 31 December 2025 170.60 (-0.13%) 169.82 167.01 - 172.91 0.8726 times
Fri 28 November 2025 170.82 (-0.11%) 169.45 162.64 - 171.42 0.8464 times
Fri 31 October 2025 171.01 (2.96%) 165.39 163.15 - 172.91 0.7558 times
Tue 30 September 2025 166.10 (3.82%) 157.95 157.45 - 166.66 1.232 times
Fri 29 August 2025 159.99 (2%) 155.26 153.52 - 161.24 0.9621 times
Thu 31 July 2025 156.86 (2.44%) 152.71 152.27 - 159.03 0.8032 times
Mon 30 June 2025 153.12 (5.12%) 145.18 144.63 - 153.45 0.9836 times
Fri 30 May 2025 145.66 (6.73%) 138.30 136.92 - 146.73 1.2044 times
Wed 30 April 2025 136.47 (-0.68%) 136.91 118.75 - 139.44 2.9349 times

 monthly chart RussellTop

Yearly price and charts RussellTop

Strong yearly Stock price targets for RussellTop IWL are 166.26 and 172.51

Yearly Target 1164.58
Yearly Target 2167.93
Yearly Target 3170.83
Yearly Target 4174.18
Yearly Target 5177.08

Yearly price and volumes Russell Top

Date Closing Open Range Volume
Wed 11 February 2026 171.28 (0.4%) 171.55 167.48 - 173.73 0.1776 times
Wed 31 December 2025 170.60 (17.89%) 145.47 118.75 - 172.91 1.217 times
Tue 31 December 2024 144.71 (25.74%) 114.17 112.99 - 150.24 1.4597 times
Fri 29 December 2023 115.09 (27.92%) 90.49 88.98 - 115.59 1.307 times
Fri 30 December 2022 89.97 (-21.05%) 114.20 82.54 - 115.34 2.4845 times
Fri 31 December 2021 113.96 (26.22%) 90.76 88.14 - 115.11 1.1668 times
Thu 31 December 2020 90.29 (20.18%) 75.48 52.77 - 90.46 1.2979 times
Tue 31 December 2019 75.13 (28.67%) 57.42 56.78 - 75.58 0.3083 times
Mon 31 December 2018 58.39 (-5.18%) 61.80 54.61 - 68.45 0.4363 times
Wed 27 December 2017 61.58 (20.89%) 51.31 51.12 - 62.23 0.1449 times
Fri 30 December 2016 50.94 (8.41%) 45.92 0.00 - 51.96 0.1936 times

Indicator Analysis of RussellTop

Tomorrow's movement Prediction of Russell Top IWL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 171.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Russell Top IWL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 172 and price is deviating by 2 points

Upper Bollinger band is at 175 and lower is at 169, while middle bands are at 171 and 173

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RussellTop (IWL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RussellTop stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for RussellTop in short term but the sell signal is initial and weak.

RussellTop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RussellTop in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RussellTop is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 171.31 and RussellTop IWL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RussellTop IWL stock. Volume based technical analysis of RussellTop IWL stock is negative.

RussellTop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Russell Top IWL

DMA (daily moving average) of Russell Top IWL

DMA period DMA value
5 day DMA 170.77
12 day DMA 171.64
20 day DMA 171.44
35 day DMA 171.71
50 day DMA 171.3
100 day DMA 169.3
150 day DMA 165.54
200 day DMA 160.14

EMA (exponential moving average) of Russell Top IWL

EMA period EMA current EMA prev EMA prev2
5 day EMA171.23171.21171.07
12 day EMA171.34171.35171.32
20 day EMA171.42171.43171.42
35 day EMA171.22171.22171.2
50 day EMA171.01171170.98

SMA (simple moving average) of Russell Top IWL

SMA period SMA current SMA prev SMA prev2
5 day SMA170.77170.54170.51
12 day SMA171.64171.74171.73
20 day SMA171.44171.52171.61
35 day SMA171.71171.68171.59
50 day SMA171.3171.29171.26
100 day SMA169.3169.22169.14
150 day SMA165.54165.42165.3
200 day SMA160.14159.93159.72

Videos related to: RussellTop IWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RussellTop IWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top