ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RussellTop IWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russell Top IWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets RussellTop

Strong intraday Stock price targets for RussellTop are 182.61 and 185.16

Intraday Target 1181.98
Intraday Target 2183.23
Intraday Target 3184.52666666667
Intraday Target 4185.78
Intraday Target 5187.08

Daily price and volume Russell Top

Date Closing Open Range Volume
Thu 02 July 2026 184.49 (-0.11%) 185.08 183.27 - 185.82 0.826 times
Wed 01 July 2026 184.70 (-0.12%) 184.72 183.97 - 185.55 1.2454 times
Tue 30 June 2026 184.93 (0.91%) 183.43 183.32 - 185.32 0.7215 times
Mon 29 June 2026 183.26 (1.65%) 180.00 180.00 - 183.41 0.6023 times
Fri 26 June 2026 180.28 (-0.17%) 179.71 179.42 - 181.74 1.0847 times
Thu 25 June 2026 180.59 (-0.3%) 182.16 180.20 - 182.16 1.0625 times
Wed 24 June 2026 181.13 (-0.21%) 181.67 180.68 - 182.85 0.5494 times
Tue 23 June 2026 181.51 (-1.34%) 181.45 181.41 - 182.97 1.7485 times
Mon 22 June 2026 183.98 (-0.76%) 185.13 183.78 - 185.62 1.4608 times
Thu 18 June 2026 185.38 (1.22%) 185.39 184.26 - 185.40 0.6988 times
Wed 17 June 2026 183.14 (-1.26%) 185.78 182.87 - 185.78 1.8447 times

 Daily chart RussellTop

Weekly price and charts RussellTop

Strong weekly Stock price targets for RussellTop IWL are 182.25 and 188.07

Weekly Target 1177.62
Weekly Target 2181.05
Weekly Target 3183.43666666667
Weekly Target 4186.87
Weekly Target 5189.26

Weekly price and volumes for Russell Top

Date Closing Open Range Volume
Thu 02 July 2026 184.49 (2.34%) 180.00 180.00 - 185.82 0.5846 times
Fri 26 June 2026 180.28 (-2.75%) 185.13 179.42 - 185.62 1.0169 times
Thu 18 June 2026 185.38 (1%) 185.85 182.87 - 187.06 0.6711 times
Fri 12 June 2026 183.54 (0.25%) 184.47 179.50 - 185.28 1.5687 times
Fri 05 June 2026 183.08 (-2.72%) 188.20 182.91 - 189.18 0.7499 times
Fri 29 May 2026 188.20 (1.53%) 186.38 185.97 - 188.63 1.0173 times
Fri 22 May 2026 185.37 (0.79%) 184.28 182.27 - 186.21 0.7998 times
Fri 15 May 2026 183.91 (0.34%) 182.76 181.74 - 186.49 0.6058 times
Fri 08 May 2026 183.28 (2.52%) 178.69 177.46 - 183.32 1.8175 times
Fri 01 May 2026 178.78 (0.93%) 176.56 175.82 - 179.91 1.1683 times
Fri 24 April 2026 177.13 (0.63%) 175.77 174.03 - 177.21 1.1637 times

 weekly chart RussellTop

Monthly price and charts RussellTop

Strong monthly Stock price targets for RussellTop IWL are 182.61 and 185.16

Monthly Target 1181.98
Monthly Target 2183.23
Monthly Target 3184.52666666667
Monthly Target 4185.78
Monthly Target 5187.08

Monthly price and volumes Russell Top

Date Closing Open Range Volume
Thu 02 July 2026 184.49 (-0.24%) 184.72 183.27 - 185.82 0.0808 times
Tue 30 June 2026 184.93 (-1.74%) 188.20 179.42 - 189.18 0.9588 times
Fri 29 May 2026 188.20 (5.61%) 179.23 177.46 - 188.63 1.0018 times
Thu 30 April 2026 178.20 (11.04%) 161.58 159.39 - 178.37 1.205 times
Tue 31 March 2026 160.48 (-5.25%) 167.54 155.38 - 169.88 1.3096 times
Fri 27 February 2026 169.37 (-1.64%) 171.66 167.05 - 173.47 1.4441 times
Fri 30 January 2026 172.20 (0.94%) 171.55 168.19 - 173.73 1.5431 times
Wed 31 December 2025 170.60 (-0.13%) 169.82 167.01 - 172.91 0.8662 times
Fri 28 November 2025 170.82 (-0.11%) 169.45 162.64 - 171.42 0.8403 times
Fri 31 October 2025 171.01 (2.96%) 165.39 163.15 - 172.91 0.7503 times
Tue 30 September 2025 166.10 (3.82%) 157.95 157.45 - 166.66 1.223 times

 monthly chart RussellTop

Yearly price and charts RussellTop

Strong yearly Stock price targets for RussellTop IWL are 169.94 and 203.74

Yearly Target 1142.55
Yearly Target 2163.52
Yearly Target 3176.35
Yearly Target 4197.32
Yearly Target 5210.15

Yearly price and volumes Russell Top

Date Closing Open Range Volume
Thu 02 July 2026 184.49 (8.14%) 171.55 155.38 - 189.18 0.566 times
Wed 31 December 2025 170.60 (17.89%) 145.47 118.75 - 172.91 1.1713 times
Tue 31 December 2024 144.71 (25.74%) 114.17 112.99 - 150.24 1.4021 times
Fri 29 December 2023 115.09 (27.92%) 90.49 88.98 - 115.59 1.2346 times
Fri 30 December 2022 89.97 (-21.05%) 114.20 82.54 - 115.34 2.3555 times
Fri 31 December 2021 113.96 (26.22%) 90.76 88.14 - 115.11 1.1242 times
Thu 31 December 2020 90.29 (20.18%) 75.48 52.77 - 90.46 1.2734 times
Tue 31 December 2019 75.13 (28.67%) 57.42 56.78 - 75.58 0.3025 times
Mon 31 December 2018 58.39 (-5.18%) 61.80 54.61 - 68.45 0.4281 times
Wed 27 December 2017 61.58 (20.89%) 51.31 51.12 - 62.23 0.1421 times
Fri 30 December 2016 50.94 (0%) 47.55 0.00 - 51.96 0.1213 times

Indicator Analysis of RussellTop

Tomorrow's movement Prediction of Russell Top IWL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 183.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Russell Top IWL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Russell Top IWL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 182.95

Munafa value: 60 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 184 and price is deviating by 3 points

Upper Bollinger band is at 188 and lower is at 180, while middle bands are at 182 and 186

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RussellTop (IWL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for RussellTop stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for RussellTop in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RussellTop Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RussellTop in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RussellTop is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 182.88 and RussellTop IWL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RussellTop IWL stock. Volume based technical analysis of RussellTop IWL stock is negative.

RussellTop Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Russell Top IWL

DMA (daily moving average) of Russell Top IWL

DMA period DMA value
5 day DMA 183.53
12 day DMA 183.24
20 day DMA 183.48
35 day DMA 184.55
50 day DMA 182.95
100 day DMA 175.11
150 day DMA 173.78
200 day DMA 172.03

EMA (exponential moving average) of Russell Top IWL

EMA period EMA current EMA prev EMA prev2
5 day EMA183.88183.57183
12 day EMA183.53183.35183.1
20 day EMA183.57183.47183.34
35 day EMA182.78182.68182.56
50 day EMA182.34182.25182.15

SMA (simple moving average) of Russell Top IWL

SMA period SMA current SMA prev SMA prev2
5 day SMA183.53182.75182.04
12 day SMA183.24183.42183.32
20 day SMA183.48183.62183.83
35 day SMA184.55184.52184.48
50 day SMA182.95182.75182.56
100 day SMA175.11174.95174.8
150 day SMA173.78173.65173.51
200 day SMA172.03171.92171.8

Videos related to: RussellTop IWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RussellTop IWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top