ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WedbushEtfmg IVES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wedbush Etfmg IVES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WedbushEtfmg

Strong intraday Stock price targets for WedbushEtfmg are 32.37 and 32.76

Intraday Target 132.05
Intraday Target 232.3
Intraday Target 332.436666666667
Intraday Target 432.69
Intraday Target 532.83

Daily price and volume Wedbush Etfmg

Date Closing Open Range Volume
Thu 04 December 2025 32.56 (0.52%) 32.40 32.18 - 32.57 0.4831 times
Wed 03 December 2025 32.39 (0.56%) 32.10 31.77 - 32.40 0.5967 times
Tue 02 December 2025 32.21 (0.78%) 32.25 32.07 - 32.60 0.9212 times
Mon 01 December 2025 31.96 (-0.22%) 31.71 31.51 - 32.10 0.6901 times
Fri 28 November 2025 32.03 (0.95%) 31.94 31.83 - 32.05 0.5297 times
Wed 26 November 2025 31.73 (0.67%) 31.53 31.50 - 32.56 0.8572 times
Tue 25 November 2025 31.52 (0.19%) 31.40 30.64 - 31.60 0.6218 times
Mon 24 November 2025 31.46 (4.03%) 30.36 30.36 - 31.98 1.0353 times
Fri 21 November 2025 30.24 (-0.2%) 30.31 29.43 - 30.64 1.8925 times
Thu 20 November 2025 30.30 (-3.93%) 32.29 30.23 - 32.43 2.3724 times
Wed 19 November 2025 31.54 (0.64%) 31.35 31.15 - 31.95 1.1317 times

 Daily chart WedbushEtfmg

Weekly price and charts WedbushEtfmg

Strong weekly Stock price targets for WedbushEtfmg IVES are 32.04 and 33.13

Weekly Target 131.13
Weekly Target 231.85
Weekly Target 332.223333333333
Weekly Target 432.94
Weekly Target 533.31

Weekly price and volumes for Wedbush Etfmg

Date Closing Open Range Volume
Thu 04 December 2025 32.56 (1.65%) 31.71 31.51 - 32.60 0.5343 times
Fri 28 November 2025 32.03 (5.92%) 30.36 30.36 - 32.56 0.6044 times
Fri 21 November 2025 30.24 (-5.91%) 31.99 29.43 - 32.56 1.6712 times
Fri 14 November 2025 32.14 (-2.55%) 33.75 31.17 - 33.96 1.0533 times
Fri 07 November 2025 32.98 (-4.76%) 33.79 32.04 - 34.21 0.9725 times
Fri 31 October 2025 34.63 (1.67%) 34.71 34.27 - 35.25 1.1114 times
Fri 24 October 2025 34.06 (2.68%) 33.20 32.18 - 34.15 0.7659 times
Fri 17 October 2025 33.17 (2.44%) 33.34 32.10 - 33.98 0.9683 times
Fri 10 October 2025 32.38 (-1.04%) 33.01 32.36 - 33.99 1.381 times
Fri 03 October 2025 32.72 (2.93%) 32.12 31.79 - 33.76 0.9377 times
Fri 26 September 2025 31.79 (-1.21%) 32.12 31.24 - 32.69 1.1161 times

 weekly chart WedbushEtfmg

Monthly price and charts WedbushEtfmg

Strong monthly Stock price targets for WedbushEtfmg IVES are 32.04 and 33.13

Monthly Target 131.13
Monthly Target 231.85
Monthly Target 332.223333333333
Monthly Target 432.94
Monthly Target 533.31

Monthly price and volumes Wedbush Etfmg

Date Closing Open Range Volume
Thu 04 December 2025 32.56 (1.65%) 31.71 31.51 - 32.60 0.2291 times
Fri 28 November 2025 32.03 (-7.51%) 33.79 29.43 - 34.21 1.8443 times
Fri 31 October 2025 34.63 (7.81%) 31.97 31.86 - 35.25 2.0736 times
Tue 30 September 2025 32.12 (13.34%) 27.73 27.62 - 32.69 1.6863 times
Fri 29 August 2025 28.34 (0.82%) 27.49 26.75 - 28.71 1.1488 times
Thu 31 July 2025 28.11 (3.69%) 26.95 26.37 - 28.74 1.2862 times
Mon 30 June 2025 27.11 (-45%) 25.37 25.07 - 27.19 1.7262 times
Fri 18 October 2024 49.29 (2.69%) 47.37 44.90 - 50.00 0.0013 times
Mon 30 September 2024 48.00 (3.76%) 45.99 44.39 - 48.24 0.0028 times
Fri 30 August 2024 46.26 (0.11%) 44.74 42.34 - 47.52 0.0013 times
Wed 31 July 2024 46.21 (1.78%) 45.42 44.42 - 47.24 0.015 times

 monthly chart WedbushEtfmg

Yearly price and charts WedbushEtfmg

Strong yearly Stock price targets for WedbushEtfmg IVES are 28.82 and 39

Yearly Target 120.78
Yearly Target 226.67
Yearly Target 330.96
Yearly Target 436.85
Yearly Target 541.14

Yearly price and volumes Wedbush Etfmg

Date Closing Open Range Volume
Thu 04 December 2025 32.56 (-33.94%) 25.37 25.07 - 35.25 5.7247 times
Fri 18 October 2024 49.29 (19.81%) 40.73 38.76 - 50.00 0.0467 times
Fri 29 December 2023 41.14 (39.27%) 30.36 27.90 - 41.67 0.0562 times
Fri 30 December 2022 29.54 (-38.9%) 48.26 26.17 - 48.39 0.0451 times
Fri 31 December 2021 48.35 (-7.23%) 52.26 43.43 - 60.00 0.0421 times
Thu 31 December 2020 52.12 (0%) 29.26 28.25 - 53.46 0.0853 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of WedbushEtfmg

Tomorrow's movement Prediction of Wedbush Etfmg IVES appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 32.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wedbush Etfmg IVES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 34

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WedbushEtfmg (IVES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WedbushEtfmg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WedbushEtfmg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WedbushEtfmg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WedbushEtfmg in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WedbushEtfmg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.22 and WedbushEtfmg IVES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WedbushEtfmg IVES stock. Volume based technical analysis of WedbushEtfmg IVES stock is negative.

WedbushEtfmg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wedbush Etfmg IVES

DMA (daily moving average) of Wedbush Etfmg IVES

DMA period DMA value
5 day DMA 32.23
12 day DMA 31.61
20 day DMA 32.09
35 day DMA 32.85
50 day DMA 32.82
100 day DMA 30.78
150 day DMA 32.81
200 day DMA 36.01

EMA (exponential moving average) of Wedbush Etfmg IVES

EMA period EMA current EMA prev EMA prev2
5 day EMA32.2332.0631.89
12 day EMA32.0631.9731.89
20 day EMA32.2132.1732.15
35 day EMA32.3532.3432.34
50 day EMA32.732.7132.72

SMA (simple moving average) of Wedbush Etfmg IVES

SMA period SMA current SMA prev SMA prev2
5 day SMA32.2332.0631.89
12 day SMA31.6131.5531.52
20 day SMA32.0932.1532.21
35 day SMA32.8532.8732.9
50 day SMA32.8232.8232.82
100 day SMA30.7830.7230.67
150 day SMA32.8132.932.99
200 day SMA36.0136.0836.15

Videos related to: WedbushEtfmg IVES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WedbushEtfmg IVES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top