Munafa Stock Market Course + Intraday & FNO calls 
WedbushEtfmg IVES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wedbush Etfmg IVES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IVES
- IVES Experts view
- Tomorrow's Movement IVES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IVES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WedbushEtfmg
Strong intraday Stock price targets for WedbushEtfmg are 37.05 and 37.84
| Intraday Target 1 | 36.87 |
| Intraday Target 2 | 37.23 |
| Intraday Target 3 | 37.663333333333 |
| Intraday Target 4 | 38.02 |
| Intraday Target 5 | 38.45 |
Daily price and volume Wedbush Etfmg
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 37.58 (-1.62%) | 38.02 | 37.31 - 38.10 | 0.9394 times | Mon 06 July 2026 | 38.20 (2.41%) | 37.40 | 37.40 - 38.43 | 1.3372 times | Thu 02 July 2026 | 37.30 (-1.53%) | 37.51 | 37.05 - 38.29 | 1.1294 times | Wed 01 July 2026 | 37.88 (-0.6%) | 38.08 | 37.75 - 38.42 | 1.3741 times | Tue 30 June 2026 | 38.11 (2.03%) | 37.50 | 37.24 - 38.18 | 0.5487 times | Mon 29 June 2026 | 37.35 (3.26%) | 36.40 | 36.37 - 37.38 | 0.8853 times | Fri 26 June 2026 | 36.17 (0.89%) | 35.55 | 35.26 - 36.44 | 0.9894 times | Thu 25 June 2026 | 35.85 (-0.86%) | 36.97 | 35.53 - 36.97 | 1.2321 times | Wed 24 June 2026 | 36.16 (-1.34%) | 37.17 | 35.86 - 37.17 | 0.8932 times | Tue 23 June 2026 | 36.65 (-2.47%) | 36.60 | 36.49 - 37.26 | 0.6711 times | Mon 22 June 2026 | 37.58 (-1.31%) | 38.05 | 37.36 - 38.43 | 1.0706 times |
Weekly price and charts WedbushEtfmg
Strong weekly Stock price targets for WedbushEtfmg IVES are 37.45 and 38.57
| Weekly Target 1 | 36.65 |
| Weekly Target 2 | 37.12 |
| Weekly Target 3 | 37.773333333333 |
| Weekly Target 4 | 38.24 |
| Weekly Target 5 | 38.89 |
Weekly price and volumes for Wedbush Etfmg
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 37.58 (0.75%) | 37.40 | 37.31 - 38.43 | 0.5643 times | Thu 02 July 2026 | 37.30 (3.12%) | 36.40 | 36.37 - 38.42 | 0.976 times | Fri 26 June 2026 | 36.17 (-5.02%) | 38.05 | 35.26 - 38.43 | 1.2038 times | Thu 18 June 2026 | 38.08 (2.97%) | 37.98 | 37.26 - 38.59 | 0.8208 times | Fri 12 June 2026 | 36.98 (-1.07%) | 38.00 | 35.51 - 38.64 | 1.5531 times | Fri 05 June 2026 | 37.38 (-6.85%) | 41.09 | 37.12 - 41.93 | 1.2742 times | Fri 29 May 2026 | 40.13 (7.73%) | 37.95 | 37.47 - 40.15 | 0.8757 times | Fri 22 May 2026 | 37.25 (2.42%) | 36.38 | 35.42 - 37.68 | 0.8413 times | Fri 15 May 2026 | 36.37 (0%) | 36.11 | 35.20 - 37.25 | 0.738 times | Fri 08 May 2026 | 36.37 (8.24%) | 33.90 | 33.60 - 36.39 | 1.1527 times | Fri 01 May 2026 | 33.60 (0.72%) | 33.37 | 32.29 - 33.73 | 0.6686 times |
Monthly price and charts WedbushEtfmg
Strong monthly Stock price targets for WedbushEtfmg IVES are 36.63 and 38.01
| Monthly Target 1 | 36.31 |
| Monthly Target 2 | 36.94 |
| Monthly Target 3 | 37.686666666667 |
| Monthly Target 4 | 38.32 |
| Monthly Target 5 | 39.07 |
Monthly price and volumes Wedbush Etfmg
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 37.58 (-1.39%) | 38.08 | 37.05 - 38.43 | 0.2305 times | Tue 30 June 2026 | 38.11 (-5.03%) | 41.09 | 35.26 - 41.93 | 1.0131 times | Fri 29 May 2026 | 40.13 (21.98%) | 33.16 | 33.16 - 40.15 | 0.7296 times | Thu 30 April 2026 | 32.90 (15.97%) | 28.78 | 27.83 - 33.76 | 0.8522 times | Tue 31 March 2026 | 28.37 (-4.73%) | 29.15 | 26.92 - 30.96 | 0.7612 times | Fri 27 February 2026 | 29.78 (-7.46%) | 31.65 | 29.14 - 32.72 | 1.0404 times | Fri 30 January 2026 | 32.18 (1.84%) | 32.16 | 31.50 - 33.98 | 1.0579 times | Wed 31 December 2025 | 31.60 (-1.34%) | 31.71 | 30.49 - 33.47 | 1.0685 times | Fri 28 November 2025 | 32.03 (-7.51%) | 33.79 | 29.43 - 34.21 | 1.5282 times | Fri 31 October 2025 | 34.63 (7.81%) | 31.97 | 31.86 - 35.25 | 1.7183 times | Tue 30 September 2025 | 32.12 (13.34%) | 27.73 | 27.62 - 32.69 | 1.3973 times |
Yearly price and charts WedbushEtfmg
Strong yearly Stock price targets for WedbushEtfmg IVES are 32.25 and 47.26
| Yearly Target 1 | 20.47 |
| Yearly Target 2 | 29.02 |
| Yearly Target 3 | 35.476666666667 |
| Yearly Target 4 | 44.03 |
| Yearly Target 5 | 50.49 |
Yearly price and volumes Wedbush Etfmg
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 37.58 (18.92%) | 32.16 | 26.92 - 41.93 | 2.6182 times | Wed 31 December 2025 | 31.60 (-35.89%) | 25.37 | 25.07 - 35.25 | 4.2008 times | Fri 18 October 2024 | 49.29 (19.81%) | 40.73 | 38.76 - 50.00 | 0.0311 times | Fri 29 December 2023 | 41.14 (39.27%) | 30.36 | 27.90 - 41.67 | 0.0362 times | Fri 30 December 2022 | 29.54 (-38.9%) | 48.26 | 26.17 - 48.39 | 0.0294 times | Fri 31 December 2021 | 48.35 (-7.23%) | 52.26 | 43.43 - 60.00 | 0.0274 times | Thu 31 December 2020 | 52.12 (0%) | 29.26 | 28.25 - 53.46 | 0.0568 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of WedbushEtfmg
Tomorrow's movement Prediction of Wedbush Etfmg IVES appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wedbush Etfmg IVES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 37 and 38
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WedbushEtfmg (IVES) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WedbushEtfmg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WedbushEtfmg in short term but the sell signal is initial and weak.
WedbushEtfmg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WedbushEtfmg in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WedbushEtfmg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.14 and WedbushEtfmg IVES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WedbushEtfmg IVES stock. Volume based technical analysis of WedbushEtfmg IVES stock is negative.
WedbushEtfmg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wedbush Etfmg IVES
DMA (daily moving average) of Wedbush Etfmg IVES
| DMA period | DMA value |
| 5 day DMA | 37.81 |
| 12 day DMA | 37.24 |
| 20 day DMA | 37.25 |
| 35 day DMA | 37.7 |
| 50 day DMA | 36.79 |
| 100 day DMA | 33.5 |
| 150 day DMA | 33.07 |
| 200 day DMA | 33 |
EMA (exponential moving average) of Wedbush Etfmg IVES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.63 | 37.66 | 37.39 |
| 12 day EMA | 37.46 | 37.44 | 37.3 |
| 20 day EMA | 37.4 | 37.38 | 37.29 |
| 35 day EMA | 36.89 | 36.85 | 36.77 |
| 50 day EMA | 36.57 | 36.53 | 36.46 |
SMA (simple moving average) of Wedbush Etfmg IVES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.81 | 37.77 | 37.36 |
| 12 day SMA | 37.24 | 37.23 | 37.19 |
| 20 day SMA | 37.25 | 37.24 | 37.32 |
| 35 day SMA | 37.7 | 37.68 | 37.63 |
| 50 day SMA | 36.79 | 36.7 | 36.61 |
| 100 day SMA | 33.5 | 33.44 | 33.36 |
| 150 day SMA | 33.07 | 33.03 | 32.99 |
| 200 day SMA | 33 | 32.97 | 32.93 |
Videos related to: WedbushEtfmg IVES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
