Munafa Stock Market Course + Intraday & FNO calls 
WedbushEtfmg IVES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wedbush Etfmg IVES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IVES
- IVES Experts view
- Tomorrow's Movement IVES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IVES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WedbushEtfmg
Strong intraday Stock price targets for WedbushEtfmg are 32.39 and 33.02
| Intraday Target 1 | 32.28 |
| Intraday Target 2 | 32.5 |
| Intraday Target 3 | 32.906666666667 |
| Intraday Target 4 | 33.13 |
| Intraday Target 5 | 33.54 |
Daily price and volume Wedbush Etfmg
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 32.73 (0.28%) | 33.04 | 32.68 - 33.31 | 1.0161 times | Wed 14 January 2026 | 32.64 (-1.57%) | 33.00 | 32.43 - 33.04 | 1.2477 times | Tue 13 January 2026 | 33.16 (-0.15%) | 33.28 | 32.97 - 33.43 | 0.885 times | Mon 12 January 2026 | 33.21 (1.9%) | 32.32 | 32.31 - 33.32 | 1.0327 times | Fri 09 January 2026 | 32.59 (0.9%) | 32.26 | 32.26 - 32.71 | 1.2311 times | Thu 08 January 2026 | 32.30 (-1.07%) | 32.60 | 32.14 - 32.72 | 0.6554 times | Wed 07 January 2026 | 32.65 (-0.27%) | 32.71 | 32.55 - 33.00 | 0.8802 times | Tue 06 January 2026 | 32.74 (0.89%) | 32.67 | 32.27 - 32.75 | 1.0378 times | Mon 05 January 2026 | 32.45 (1.41%) | 32.47 | 32.31 - 32.64 | 1.1695 times | Fri 02 January 2026 | 32.00 (1.27%) | 32.16 | 31.72 - 32.37 | 0.8445 times | Wed 31 December 2025 | 31.60 (-0.97%) | 31.74 | 31.59 - 31.95 | 0.4976 times |
Weekly price and charts WedbushEtfmg
Strong weekly Stock price targets for WedbushEtfmg IVES are 32.52 and 33.64
| Weekly Target 1 | 31.7 |
| Weekly Target 2 | 32.22 |
| Weekly Target 3 | 32.823333333333 |
| Weekly Target 4 | 33.34 |
| Weekly Target 5 | 33.94 |
Weekly price and volumes for Wedbush Etfmg
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 32.73 (0.43%) | 32.32 | 32.31 - 33.43 | 0.8582 times | Fri 09 January 2026 | 32.59 (1.84%) | 32.47 | 32.14 - 33.00 | 1.0208 times | Fri 02 January 2026 | 32.00 (-0.87%) | 32.01 | 31.59 - 32.37 | 0.4712 times | Fri 26 December 2025 | 32.28 (0.59%) | 32.11 | 31.94 - 32.49 | 0.4737 times | Fri 19 December 2025 | 32.09 (0.63%) | 32.08 | 30.49 - 32.15 | 1.1589 times | Fri 12 December 2025 | 31.89 (-2.98%) | 32.99 | 31.58 - 33.47 | 1.004 times | Fri 05 December 2025 | 32.87 (2.62%) | 31.71 | 31.51 - 33.03 | 0.8377 times | Fri 28 November 2025 | 32.03 (5.92%) | 30.36 | 30.36 - 32.56 | 0.7581 times | Fri 21 November 2025 | 30.24 (-5.91%) | 31.99 | 29.43 - 32.56 | 2.0962 times | Fri 14 November 2025 | 32.14 (-2.55%) | 33.75 | 31.17 - 33.96 | 1.3212 times | Fri 07 November 2025 | 32.98 (-4.76%) | 33.79 | 32.04 - 34.21 | 1.2198 times |
Monthly price and charts WedbushEtfmg
Strong monthly Stock price targets for WedbushEtfmg IVES are 32.23 and 33.94
| Monthly Target 1 | 30.92 |
| Monthly Target 2 | 31.82 |
| Monthly Target 3 | 32.626666666667 |
| Monthly Target 4 | 33.53 |
| Monthly Target 5 | 34.34 |
Monthly price and volumes Wedbush Etfmg
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 32.73 (3.58%) | 32.16 | 31.72 - 33.43 | 0.5965 times | Wed 31 December 2025 | 31.60 (-1.34%) | 31.71 | 30.49 - 33.47 | 1.0964 times | Fri 28 November 2025 | 32.03 (-7.51%) | 33.79 | 29.43 - 34.21 | 1.5682 times | Fri 31 October 2025 | 34.63 (7.81%) | 31.97 | 31.86 - 35.25 | 1.7632 times | Tue 30 September 2025 | 32.12 (13.34%) | 27.73 | 27.62 - 32.69 | 1.4338 times | Fri 29 August 2025 | 28.34 (0.82%) | 27.49 | 26.75 - 28.71 | 0.9768 times | Thu 31 July 2025 | 28.11 (3.69%) | 26.95 | 26.37 - 28.74 | 1.0937 times | Mon 30 June 2025 | 27.11 (-45%) | 25.37 | 25.07 - 27.19 | 1.4678 times | Fri 18 October 2024 | 49.29 (2.69%) | 47.37 | 44.90 - 50.00 | 0.0011 times | Mon 30 September 2024 | 48.00 (3.76%) | 45.99 | 44.39 - 48.24 | 0.0024 times | Fri 30 August 2024 | 46.26 (0.11%) | 44.74 | 42.34 - 47.52 | 0.0011 times |
Yearly price and charts WedbushEtfmg
Strong yearly Stock price targets for WedbushEtfmg IVES are 32.23 and 33.94
| Yearly Target 1 | 30.92 |
| Yearly Target 2 | 31.82 |
| Yearly Target 3 | 32.626666666667 |
| Yearly Target 4 | 33.53 |
| Yearly Target 5 | 34.34 |
Yearly price and volumes Wedbush Etfmg
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 32.73 (3.58%) | 32.16 | 31.72 - 33.43 | 0.4013 times | Wed 31 December 2025 | 31.60 (-35.89%) | 25.37 | 25.07 - 35.25 | 6.3238 times | Fri 18 October 2024 | 49.29 (19.81%) | 40.73 | 38.76 - 50.00 | 0.0467 times | Fri 29 December 2023 | 41.14 (39.27%) | 30.36 | 27.90 - 41.67 | 0.0561 times | Fri 30 December 2022 | 29.54 (-38.9%) | 48.26 | 26.17 - 48.39 | 0.045 times | Fri 31 December 2021 | 48.35 (-7.23%) | 52.26 | 43.43 - 60.00 | 0.042 times | Thu 31 December 2020 | 52.12 (0%) | 29.26 | 28.25 - 53.46 | 0.0851 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of WedbushEtfmg
Tomorrow's movement Prediction of Wedbush Etfmg IVES appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wedbush Etfmg IVES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wedbush Etfmg IVES appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 74 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 32 and 33
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WedbushEtfmg (IVES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WedbushEtfmg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WedbushEtfmg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WedbushEtfmg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WedbushEtfmg in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WedbushEtfmg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.66 and WedbushEtfmg IVES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WedbushEtfmg IVES stock. Volume based technical analysis of WedbushEtfmg IVES stock is negative.
WedbushEtfmg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wedbush Etfmg IVES
DMA (daily moving average) of Wedbush Etfmg IVES
| DMA period | DMA value |
| 5 day DMA | 32.87 |
| 12 day DMA | 32.5 |
| 20 day DMA | 32.25 |
| 35 day DMA | 32.27 |
| 50 day DMA | 32.28 |
| 100 day DMA | 32.02 |
| 150 day DMA | 30.46 |
| 200 day DMA | 34.21 |
EMA (exponential moving average) of Wedbush Etfmg IVES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.76 | 32.78 | 32.85 |
| 12 day EMA | 32.59 | 32.56 | 32.55 |
| 20 day EMA | 32.48 | 32.45 | 32.43 |
| 35 day EMA | 32.48 | 32.46 | 32.45 |
| 50 day EMA | 32.54 | 32.53 | 32.53 |
SMA (simple moving average) of Wedbush Etfmg IVES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.87 | 32.78 | 32.78 |
| 12 day SMA | 32.5 | 32.44 | 32.41 |
| 20 day SMA | 32.25 | 32.19 | 32.13 |
| 35 day SMA | 32.27 | 32.23 | 32.16 |
| 50 day SMA | 32.28 | 32.32 | 32.35 |
| 100 day SMA | 32.02 | 31.97 | 31.92 |
| 150 day SMA | 30.46 | 30.41 | 30.37 |
| 200 day SMA | 34.21 | 34.27 | 34.33 |
Videos related to: WedbushEtfmg IVES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
