Munafa Stock Market Course + Intraday & FNO calls 
WedbushEtfmg IVES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wedbush Etfmg IVES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IVES
- IVES Experts view
- Tomorrow's Movement IVES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IVES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WedbushEtfmg
Strong intraday Stock price targets for WedbushEtfmg are 38.12 and 38.75
| Intraday Target 1 | 37.63 |
| Intraday Target 2 | 37.97 |
| Intraday Target 3 | 38.26 |
| Intraday Target 4 | 38.6 |
| Intraday Target 5 | 38.89 |
Daily price and volume Wedbush Etfmg
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 38.31 (3.6%) | 37.98 | 37.92 - 38.55 | 1.043 times | Fri 12 June 2026 | 36.98 (0.14%) | 37.14 | 36.47 - 37.31 | 0.9087 times | Thu 11 June 2026 | 36.93 (2.36%) | 36.26 | 35.65 - 37.02 | 1.5805 times | Wed 10 June 2026 | 36.08 (-2.33%) | 36.32 | 36.02 - 37.15 | 0.992 times | Tue 09 June 2026 | 36.94 (-2.09%) | 37.95 | 35.51 - 38.24 | 1.5054 times | Mon 08 June 2026 | 37.73 (0.94%) | 38.00 | 37.58 - 38.64 | 0.614 times | Fri 05 June 2026 | 37.38 (-6.1%) | 39.50 | 37.12 - 39.50 | 1.3619 times | Thu 04 June 2026 | 39.81 (-0.87%) | 39.45 | 39.07 - 40.06 | 0.4647 times | Wed 03 June 2026 | 40.16 (-3.02%) | 41.46 | 40.04 - 41.49 | 0.8096 times | Tue 02 June 2026 | 41.41 (-0.72%) | 41.33 | 41.02 - 41.54 | 0.7203 times | Mon 01 June 2026 | 41.71 (3.94%) | 41.09 | 40.58 - 41.93 | 1.2382 times |
Weekly price and charts WedbushEtfmg
Strong weekly Stock price targets for WedbushEtfmg IVES are 38.12 and 38.75
| Weekly Target 1 | 37.63 |
| Weekly Target 2 | 37.97 |
| Weekly Target 3 | 38.26 |
| Weekly Target 4 | 38.6 |
| Weekly Target 5 | 38.89 |
Weekly price and volumes for Wedbush Etfmg
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 38.31 (3.6%) | 37.98 | 37.92 - 38.55 | 0.2999 times | Fri 12 June 2026 | 36.98 (-1.07%) | 38.00 | 35.51 - 38.64 | 1.6101 times | Fri 05 June 2026 | 37.38 (-6.85%) | 41.09 | 37.12 - 41.93 | 1.321 times | Fri 29 May 2026 | 40.13 (7.73%) | 37.95 | 37.47 - 40.15 | 0.9078 times | Fri 22 May 2026 | 37.25 (2.42%) | 36.38 | 35.42 - 37.68 | 0.8721 times | Fri 15 May 2026 | 36.37 (0%) | 36.11 | 35.20 - 37.25 | 0.7651 times | Fri 08 May 2026 | 36.37 (8.24%) | 33.90 | 33.60 - 36.39 | 1.195 times | Fri 01 May 2026 | 33.60 (0.72%) | 33.37 | 32.29 - 33.73 | 0.6931 times | Fri 24 April 2026 | 33.36 (1.96%) | 32.63 | 32.29 - 33.76 | 1.1067 times | Fri 17 April 2026 | 32.72 (10.77%) | 29.52 | 29.52 - 32.95 | 1.2292 times | Fri 10 April 2026 | 29.54 (2.64%) | 28.90 | 28.27 - 30.63 | 1.2097 times |
Monthly price and charts WedbushEtfmg
Strong monthly Stock price targets for WedbushEtfmg IVES are 33.7 and 40.12
| Monthly Target 1 | 32.16 |
| Monthly Target 2 | 35.24 |
| Monthly Target 3 | 38.583333333333 |
| Monthly Target 4 | 41.66 |
| Monthly Target 5 | 45 |
Monthly price and volumes Wedbush Etfmg
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 38.31 (-4.54%) | 41.09 | 35.51 - 41.93 | 0.5635 times | Fri 29 May 2026 | 40.13 (21.98%) | 33.16 | 33.16 - 40.15 | 0.6781 times | Thu 30 April 2026 | 32.90 (15.97%) | 28.78 | 27.83 - 33.76 | 0.792 times | Tue 31 March 2026 | 28.37 (-4.73%) | 29.15 | 26.92 - 30.96 | 0.7074 times | Fri 27 February 2026 | 29.78 (-7.46%) | 31.65 | 29.14 - 32.72 | 0.9669 times | Fri 30 January 2026 | 32.18 (1.84%) | 32.16 | 31.50 - 33.98 | 0.9832 times | Wed 31 December 2025 | 31.60 (-1.34%) | 31.71 | 30.49 - 33.47 | 0.993 times | Fri 28 November 2025 | 32.03 (-7.51%) | 33.79 | 29.43 - 34.21 | 1.4203 times | Fri 31 October 2025 | 34.63 (7.81%) | 31.97 | 31.86 - 35.25 | 1.5969 times | Tue 30 September 2025 | 32.12 (13.34%) | 27.73 | 27.62 - 32.69 | 1.2986 times | Fri 29 August 2025 | 28.34 (0.82%) | 27.49 | 26.75 - 28.71 | 0.8484 times |
Yearly price and charts WedbushEtfmg
Strong yearly Stock price targets for WedbushEtfmg IVES are 32.62 and 47.63
| Yearly Target 1 | 20.71 |
| Yearly Target 2 | 29.51 |
| Yearly Target 3 | 35.72 |
| Yearly Target 4 | 44.52 |
| Yearly Target 5 | 50.73 |
Yearly price and volumes Wedbush Etfmg
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 38.31 (21.23%) | 32.16 | 26.92 - 41.93 | 2.4264 times | Wed 31 December 2025 | 31.60 (-35.89%) | 25.37 | 25.07 - 35.25 | 4.3847 times | Fri 18 October 2024 | 49.29 (19.81%) | 40.73 | 38.76 - 50.00 | 0.0324 times | Fri 29 December 2023 | 41.14 (39.27%) | 30.36 | 27.90 - 41.67 | 0.0378 times | Fri 30 December 2022 | 29.54 (-38.9%) | 48.26 | 26.17 - 48.39 | 0.0307 times | Fri 31 December 2021 | 48.35 (-7.23%) | 52.26 | 43.43 - 60.00 | 0.0286 times | Thu 31 December 2020 | 52.12 (0%) | 29.26 | 28.25 - 53.46 | 0.0593 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of WedbushEtfmg
Tomorrow's movement Prediction of Wedbush Etfmg IVES appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 37.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wedbush Etfmg IVES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wedbush Etfmg IVES looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Wedbush Etfmg IVES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.81
Munafa value: 100 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 35, while middle bands are at 37 and 40
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WedbushEtfmg (IVES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WedbushEtfmg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WedbushEtfmg in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WedbushEtfmg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WedbushEtfmg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WedbushEtfmg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.82 and WedbushEtfmg IVES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WedbushEtfmg IVES stock. Volume based technical analysis of WedbushEtfmg IVES stock is negative.
WedbushEtfmg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wedbush Etfmg IVES
DMA (daily moving average) of Wedbush Etfmg IVES
| DMA period | DMA value |
| 5 day DMA | 37.05 |
| 12 day DMA | 38.63 |
| 20 day DMA | 38.06 |
| 35 day DMA | 36.7 |
| 50 day DMA | 35.1 |
| 100 day DMA | 32.76 |
| 150 day DMA | 32.59 |
| 200 day DMA | 32.44 |
EMA (exponential moving average) of Wedbush Etfmg IVES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.55 | 37.17 | 37.26 |
| 12 day EMA | 37.79 | 37.7 | 37.83 |
| 20 day EMA | 37.52 | 37.44 | 37.49 |
| 35 day EMA | 36.27 | 36.15 | 36.1 |
| 50 day EMA | 34.73 | 34.58 | 34.48 |
SMA (simple moving average) of Wedbush Etfmg IVES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.05 | 36.93 | 37.01 |
| 12 day SMA | 38.63 | 38.68 | 38.75 |
| 20 day SMA | 38.06 | 37.96 | 37.96 |
| 35 day SMA | 36.7 | 36.55 | 36.43 |
| 50 day SMA | 35.1 | 34.91 | 34.74 |
| 100 day SMA | 32.76 | 32.7 | 32.66 |
| 150 day SMA | 32.59 | 32.56 | 32.53 |
| 200 day SMA | 32.44 | 32.38 | 32.34 |
Videos related to: WedbushEtfmg IVES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
