Munafa Stock Market Course + Intraday & FNO calls 
WedbushEtfmg IVES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wedbush Etfmg IVES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IVES
- IVES Experts view
- Tomorrow's Movement IVES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IVES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WedbushEtfmg
Strong intraday Stock price targets for WedbushEtfmg are 36.8 and 37.48
| Intraday Target 1 | 36.25 |
| Intraday Target 2 | 36.67 |
| Intraday Target 3 | 36.926666666667 |
| Intraday Target 4 | 37.35 |
| Intraday Target 5 | 37.61 |
Daily price and volume Wedbush Etfmg
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 37.10 (1.39%) | 36.51 | 36.50 - 37.18 | 0.9401 times | Wed 20 May 2026 | 36.59 (2.41%) | 36.00 | 35.74 - 36.62 | 1.3781 times | Tue 19 May 2026 | 35.73 (-1.13%) | 36.25 | 35.42 - 36.25 | 0.8415 times | Mon 18 May 2026 | 36.14 (-0.63%) | 36.38 | 35.65 - 36.46 | 1.0582 times | Fri 15 May 2026 | 36.37 (-1.68%) | 36.26 | 35.98 - 36.83 | 0.5761 times | Thu 14 May 2026 | 36.99 (1.43%) | 36.57 | 36.27 - 37.25 | 0.9214 times | Wed 13 May 2026 | 36.47 (1.36%) | 36.20 | 35.65 - 36.61 | 1.0258 times | Tue 12 May 2026 | 35.98 (-1.59%) | 36.35 | 35.20 - 36.35 | 1.0238 times | Mon 11 May 2026 | 36.56 (0.52%) | 36.11 | 36.09 - 36.84 | 1.134 times | Fri 08 May 2026 | 36.37 (2.89%) | 35.77 | 35.71 - 36.39 | 1.1008 times | Thu 07 May 2026 | 35.35 (-0.06%) | 35.50 | 35.08 - 35.99 | 1.814 times |
Weekly price and charts WedbushEtfmg
Strong weekly Stock price targets for WedbushEtfmg IVES are 36.26 and 38.02
| Weekly Target 1 | 34.81 |
| Weekly Target 2 | 35.95 |
| Weekly Target 3 | 36.566666666667 |
| Weekly Target 4 | 37.71 |
| Weekly Target 5 | 38.33 |
Weekly price and volumes for Wedbush Etfmg
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 37.10 (2.01%) | 36.38 | 35.42 - 37.18 | 0.7308 times | Fri 15 May 2026 | 36.37 (0%) | 36.11 | 35.20 - 37.25 | 0.811 times | Fri 08 May 2026 | 36.37 (8.24%) | 33.90 | 33.60 - 36.39 | 1.2668 times | Fri 01 May 2026 | 33.60 (0.72%) | 33.37 | 32.29 - 33.73 | 0.7348 times | Fri 24 April 2026 | 33.36 (1.96%) | 32.63 | 32.29 - 33.76 | 1.1733 times | Fri 17 April 2026 | 32.72 (10.77%) | 29.52 | 29.52 - 32.95 | 1.303 times | Fri 10 April 2026 | 29.54 (2.64%) | 28.90 | 28.27 - 30.63 | 1.2824 times | Thu 02 April 2026 | 28.78 (4.62%) | 27.80 | 26.92 - 28.99 | 1.078 times | Fri 27 March 2026 | 27.51 (-5.98%) | 29.59 | 27.40 - 30.18 | 0.9172 times | Fri 20 March 2026 | 29.26 (-1.85%) | 30.30 | 28.99 - 30.70 | 0.7027 times | Fri 13 March 2026 | 29.81 (-0.3%) | 29.12 | 28.81 - 30.96 | 1.0193 times |
Monthly price and charts WedbushEtfmg
Strong monthly Stock price targets for WedbushEtfmg IVES are 35.13 and 39.22
| Monthly Target 1 | 31.75 |
| Monthly Target 2 | 34.42 |
| Monthly Target 3 | 35.836666666667 |
| Monthly Target 4 | 38.51 |
| Monthly Target 5 | 39.93 |
Monthly price and volumes Wedbush Etfmg
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 37.10 (12.77%) | 33.16 | 33.16 - 37.25 | 0.4833 times | Thu 30 April 2026 | 32.90 (15.97%) | 28.78 | 27.83 - 33.76 | 0.7846 times | Tue 31 March 2026 | 28.37 (-4.73%) | 29.15 | 26.92 - 30.96 | 0.7008 times | Fri 27 February 2026 | 29.78 (-7.46%) | 31.65 | 29.14 - 32.72 | 0.9578 times | Fri 30 January 2026 | 32.18 (1.84%) | 32.16 | 31.50 - 33.98 | 0.974 times | Wed 31 December 2025 | 31.60 (-1.34%) | 31.71 | 30.49 - 33.47 | 0.9837 times | Fri 28 November 2025 | 32.03 (-7.51%) | 33.79 | 29.43 - 34.21 | 1.407 times | Fri 31 October 2025 | 34.63 (7.81%) | 31.97 | 31.86 - 35.25 | 1.5819 times | Tue 30 September 2025 | 32.12 (13.34%) | 27.73 | 27.62 - 32.69 | 1.2864 times | Fri 29 August 2025 | 28.34 (0.82%) | 27.49 | 26.75 - 28.71 | 0.8405 times | Thu 31 July 2025 | 28.11 (3.69%) | 26.95 | 26.37 - 28.74 | 0.9812 times |
Yearly price and charts WedbushEtfmg
Strong yearly Stock price targets for WedbushEtfmg IVES are 32.01 and 42.34
| Yearly Target 1 | 23.43 |
| Yearly Target 2 | 30.26 |
| Yearly Target 3 | 33.756666666667 |
| Yearly Target 4 | 40.59 |
| Yearly Target 5 | 44.09 |
Yearly price and volumes Wedbush Etfmg
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 37.10 (17.41%) | 32.16 | 26.92 - 37.25 | 2.1567 times | Wed 31 December 2025 | 31.60 (-35.89%) | 25.37 | 25.07 - 35.25 | 4.6433 times | Fri 18 October 2024 | 49.29 (19.81%) | 40.73 | 38.76 - 50.00 | 0.0343 times | Fri 29 December 2023 | 41.14 (39.27%) | 30.36 | 27.90 - 41.67 | 0.04 times | Fri 30 December 2022 | 29.54 (-38.9%) | 48.26 | 26.17 - 48.39 | 0.0325 times | Fri 31 December 2021 | 48.35 (-7.23%) | 52.26 | 43.43 - 60.00 | 0.0303 times | Thu 31 December 2020 | 52.12 (0%) | 29.26 | 28.25 - 53.46 | 0.0628 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of WedbushEtfmg
Tomorrow's movement Prediction of Wedbush Etfmg IVES appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 35.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wedbush Etfmg IVES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wedbush Etfmg IVES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 33, while middle bands are at 34 and 37
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WedbushEtfmg (IVES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WedbushEtfmg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WedbushEtfmg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WedbushEtfmg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WedbushEtfmg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WedbushEtfmg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.44 and WedbushEtfmg IVES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WedbushEtfmg IVES stock. Volume based technical analysis of WedbushEtfmg IVES stock is negative.
WedbushEtfmg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wedbush Etfmg IVES
DMA (daily moving average) of Wedbush Etfmg IVES
| DMA period | DMA value |
| 5 day DMA | 36.39 |
| 12 day DMA | 36.25 |
| 20 day DMA | 35.11 |
| 35 day DMA | 33.37 |
| 50 day DMA | 32.14 |
| 100 day DMA | 31.8 |
| 150 day DMA | 32.09 |
| 200 day DMA | 31.59 |
EMA (exponential moving average) of Wedbush Etfmg IVES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.54 | 36.26 | 36.09 |
| 12 day EMA | 35.95 | 35.74 | 35.59 |
| 20 day EMA | 35.18 | 34.98 | 34.81 |
| 35 day EMA | 33.81 | 33.62 | 33.45 |
| 50 day EMA | 32.4 | 32.21 | 32.03 |
SMA (simple moving average) of Wedbush Etfmg IVES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.39 | 36.36 | 36.34 |
| 12 day SMA | 36.25 | 36.01 | 35.8 |
| 20 day SMA | 35.11 | 34.89 | 34.75 |
| 35 day SMA | 33.37 | 33.13 | 32.9 |
| 50 day SMA | 32.14 | 32 | 31.88 |
| 100 day SMA | 31.8 | 31.75 | 31.71 |
| 150 day SMA | 32.09 | 32.06 | 32.04 |
| 200 day SMA | 31.59 | 31.54 | 31.5 |
Videos related to: WedbushEtfmg IVES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
