WedbushEtfmg IVES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wedbush Etfmg IVES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IVES
- IVES Experts view
- Tomorrow's Movement IVES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IVES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WedbushEtfmg
Strong intraday Stock price targets for WedbushEtfmg are 28.97 and 29.58
| Intraday Target 1 | 28.8 |
| Intraday Target 2 | 29.13 |
| Intraday Target 3 | 29.41 |
| Intraday Target 4 | 29.74 |
| Intraday Target 5 | 30.02 |
Daily price and volume Wedbush Etfmg
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 29.46 (-0.67%) | 29.62 | 29.08 - 29.69 | 0.9703 times | Wed 08 April 2026 | 29.66 (2.1%) | 30.50 | 29.53 - 30.63 | 1.1308 times | Tue 07 April 2026 | 29.05 (0.66%) | 28.75 | 28.27 - 29.06 | 1.3847 times | Mon 06 April 2026 | 28.86 (0.28%) | 28.90 | 28.65 - 29.05 | 0.7358 times | Thu 02 April 2026 | 28.78 (0.28%) | 28.00 | 27.83 - 28.86 | 0.7346 times | Wed 01 April 2026 | 28.70 (1.16%) | 28.78 | 28.48 - 28.99 | 1.2125 times | Tue 31 March 2026 | 28.37 (4.53%) | 27.50 | 27.45 - 28.45 | 1.2689 times | Mon 30 March 2026 | 27.14 (-1.34%) | 27.80 | 26.92 - 27.92 | 1.176 times | Fri 27 March 2026 | 27.51 (-2.89%) | 28.10 | 27.40 - 28.25 | 0.8603 times | Thu 26 March 2026 | 28.33 (-3.24%) | 28.98 | 28.33 - 29.16 | 0.5261 times | Wed 25 March 2026 | 29.28 (0.48%) | 29.59 | 29.18 - 29.72 | 0.7596 times |
Weekly price and charts WedbushEtfmg
Strong weekly Stock price targets for WedbushEtfmg IVES are 28.87 and 31.23
| Weekly Target 1 | 27.09 |
| Weekly Target 2 | 28.28 |
| Weekly Target 3 | 29.453333333333 |
| Weekly Target 4 | 30.64 |
| Weekly Target 5 | 31.81 |
Weekly price and volumes for Wedbush Etfmg
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 29.46 (2.36%) | 28.90 | 28.27 - 30.63 | 1.0643 times | Thu 02 April 2026 | 28.78 (4.62%) | 27.80 | 26.92 - 28.99 | 1.1073 times | Fri 27 March 2026 | 27.51 (-5.98%) | 29.59 | 27.40 - 30.18 | 0.9422 times | Fri 20 March 2026 | 29.26 (-1.85%) | 30.30 | 28.99 - 30.70 | 0.7218 times | Fri 13 March 2026 | 29.81 (-0.3%) | 29.12 | 28.81 - 30.96 | 1.0471 times | Fri 06 March 2026 | 29.90 (0.4%) | 29.15 | 28.61 - 30.58 | 1.0897 times | Fri 27 February 2026 | 29.78 (-2.01%) | 30.03 | 29.31 - 30.70 | 1.2192 times | Fri 20 February 2026 | 30.39 (-0.07%) | 30.06 | 29.63 - 30.90 | 1.177 times | Fri 13 February 2026 | 30.41 (0%) | 30.18 | 29.90 - 30.74 | 0.2632 times | Fri 13 February 2026 | 30.41 (-0.13%) | 30.33 | 29.90 - 32.45 | 1.3683 times | Fri 06 February 2026 | 30.45 (-5.38%) | 31.65 | 29.14 - 32.72 | 2.2731 times |
Monthly price and charts WedbushEtfmg
Strong monthly Stock price targets for WedbushEtfmg IVES are 28.65 and 31.45
| Monthly Target 1 | 26.51 |
| Monthly Target 2 | 27.98 |
| Monthly Target 3 | 29.306666666667 |
| Monthly Target 4 | 30.78 |
| Monthly Target 5 | 32.11 |
Monthly price and volumes Wedbush Etfmg
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 29.46 (3.84%) | 28.78 | 27.83 - 30.63 | 0.2458 times | Tue 31 March 2026 | 28.37 (-4.73%) | 29.15 | 26.92 - 30.96 | 0.6982 times | Fri 27 February 2026 | 29.78 (-7.46%) | 31.65 | 29.14 - 32.72 | 0.9959 times | Fri 30 January 2026 | 32.18 (1.84%) | 32.16 | 31.50 - 33.98 | 0.9703 times | Wed 31 December 2025 | 31.60 (-1.34%) | 31.71 | 30.49 - 33.47 | 0.98 times | Fri 28 November 2025 | 32.03 (-7.51%) | 33.79 | 29.43 - 34.21 | 1.4017 times | Fri 31 October 2025 | 34.63 (7.81%) | 31.97 | 31.86 - 35.25 | 1.576 times | Tue 30 September 2025 | 32.12 (13.34%) | 27.73 | 27.62 - 32.69 | 1.2816 times | Fri 29 August 2025 | 28.34 (0.82%) | 27.49 | 26.75 - 28.71 | 0.8731 times | Thu 31 July 2025 | 28.11 (3.69%) | 26.95 | 26.37 - 28.74 | 0.9775 times | Mon 30 June 2025 | 27.11 (-45%) | 25.37 | 25.07 - 27.19 | 1.3119 times |
Yearly price and charts WedbushEtfmg
Strong yearly Stock price targets for WedbushEtfmg IVES are 24.66 and 31.72
| Yearly Target 1 | 23.06 |
| Yearly Target 2 | 26.26 |
| Yearly Target 3 | 30.12 |
| Yearly Target 4 | 33.32 |
| Yearly Target 5 | 37.18 |
Yearly price and volumes Wedbush Etfmg
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 29.46 (-6.77%) | 32.16 | 26.92 - 33.98 | 1.7445 times | Wed 31 December 2025 | 31.60 (-35.89%) | 25.37 | 25.07 - 35.25 | 5.0365 times | Fri 18 October 2024 | 49.29 (19.81%) | 40.73 | 38.76 - 50.00 | 0.0372 times | Fri 29 December 2023 | 41.14 (39.27%) | 30.36 | 27.90 - 41.67 | 0.0447 times | Fri 30 December 2022 | 29.54 (-38.9%) | 48.26 | 26.17 - 48.39 | 0.0358 times | Fri 31 December 2021 | 48.35 (-7.23%) | 52.26 | 43.43 - 60.00 | 0.0335 times | Thu 31 December 2020 | 52.12 (0%) | 29.26 | 28.25 - 53.46 | 0.0678 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of WedbushEtfmg
Tomorrow's movement Prediction of Wedbush Etfmg IVES appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 29.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wedbush Etfmg IVES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WedbushEtfmg (IVES) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WedbushEtfmg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WedbushEtfmg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WedbushEtfmg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WedbushEtfmg in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WedbushEtfmg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.6 and WedbushEtfmg IVES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WedbushEtfmg IVES stock. Volume based technical analysis of WedbushEtfmg IVES stock is negative.
WedbushEtfmg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wedbush Etfmg IVES
DMA (daily moving average) of Wedbush Etfmg IVES
| DMA period | DMA value |
| 5 day DMA | 29.16 |
| 12 day DMA | 28.69 |
| 20 day DMA | 29.24 |
| 35 day DMA | 29.63 |
| 50 day DMA | 30.09 |
| 100 day DMA | 31.14 |
| 150 day DMA | 31.59 |
| 200 day DMA | 30.6 |
EMA (exponential moving average) of Wedbush Etfmg IVES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.19 | 29.06 | 28.76 |
| 12 day EMA | 29.05 | 28.98 | 28.86 |
| 20 day EMA | 29.24 | 29.22 | 29.17 |
| 35 day EMA | 29.69 | 29.7 | 29.7 |
| 50 day EMA | 30.22 | 30.25 | 30.27 |
SMA (simple moving average) of Wedbush Etfmg IVES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.16 | 29.01 | 28.75 |
| 12 day SMA | 28.69 | 28.72 | 28.68 |
| 20 day SMA | 29.24 | 29.27 | 29.31 |
| 35 day SMA | 29.63 | 29.65 | 29.67 |
| 50 day SMA | 30.09 | 30.17 | 30.23 |
| 100 day SMA | 31.14 | 31.18 | 31.21 |
| 150 day SMA | 31.59 | 31.58 | 31.57 |
| 200 day SMA | 30.6 | 30.59 | 30.57 |


