WedbushEtfmg IVES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wedbush Etfmg IVES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IVES
- IVES Experts view
- Tomorrow's Movement IVES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IVES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WedbushEtfmg
Strong intraday Stock price targets for WedbushEtfmg are 32.3 and 32.45
| Intraday Target 1 | 32.17 |
| Intraday Target 2 | 32.27 |
| Intraday Target 3 | 32.32 |
| Intraday Target 4 | 32.42 |
| Intraday Target 5 | 32.47 |
Daily price and volume Wedbush Etfmg
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 32.37 (0.19%) | 32.29 | 32.22 - 32.37 | 0.3738 times | Tue 23 December 2025 | 32.31 (0.06%) | 32.16 | 31.94 - 32.32 | 0.7452 times | Mon 22 December 2025 | 32.29 (0.62%) | 32.11 | 32.01 - 32.43 | 0.8587 times | Fri 19 December 2025 | 32.09 (2.82%) | 31.52 | 31.52 - 32.15 | 1.0823 times | Thu 18 December 2025 | 31.21 (2.29%) | 30.98 | 30.98 - 31.98 | 0.881 times | Wed 17 December 2025 | 30.51 (-3.24%) | 31.69 | 30.49 - 31.81 | 1.3519 times | Tue 16 December 2025 | 31.53 (0.67%) | 31.10 | 31.06 - 31.61 | 0.9074 times | Mon 15 December 2025 | 31.32 (-1.79%) | 32.08 | 31.32 - 32.15 | 1.6089 times | Fri 12 December 2025 | 31.89 (-3.22%) | 32.73 | 31.58 - 32.73 | 1.109 times | Thu 11 December 2025 | 32.95 (-1.14%) | 32.80 | 32.27 - 32.99 | 1.0819 times | Wed 10 December 2025 | 33.33 (0.94%) | 33.15 | 32.83 - 33.47 | 0.9768 times |
Weekly price and charts WedbushEtfmg
Strong weekly Stock price targets for WedbushEtfmg IVES are 32.16 and 32.65
| Weekly Target 1 | 31.76 |
| Weekly Target 2 | 32.06 |
| Weekly Target 3 | 32.246666666667 |
| Weekly Target 4 | 32.55 |
| Weekly Target 5 | 32.74 |
Weekly price and volumes for Wedbush Etfmg
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 32.37 (0.87%) | 32.11 | 31.94 - 32.43 | 0.3527 times | Fri 19 December 2025 | 32.09 (0.63%) | 32.08 | 30.49 - 32.15 | 1.04 times | Fri 12 December 2025 | 31.89 (-2.98%) | 32.99 | 31.58 - 33.47 | 0.901 times | Fri 05 December 2025 | 32.87 (2.62%) | 31.71 | 31.51 - 33.03 | 0.7517 times | Fri 28 November 2025 | 32.03 (5.92%) | 30.36 | 30.36 - 32.56 | 0.6803 times | Fri 21 November 2025 | 30.24 (-5.91%) | 31.99 | 29.43 - 32.56 | 1.8811 times | Fri 14 November 2025 | 32.14 (-2.55%) | 33.75 | 31.17 - 33.96 | 1.1856 times | Fri 07 November 2025 | 32.98 (-4.76%) | 33.79 | 32.04 - 34.21 | 1.0946 times | Fri 31 October 2025 | 34.63 (1.67%) | 34.71 | 34.27 - 35.25 | 1.251 times | Fri 24 October 2025 | 34.06 (2.68%) | 33.20 | 32.18 - 34.15 | 0.8621 times | Fri 17 October 2025 | 33.17 (2.44%) | 33.34 | 32.10 - 33.98 | 1.0899 times |
Monthly price and charts WedbushEtfmg
Strong monthly Stock price targets for WedbushEtfmg IVES are 31.43 and 34.41
| Monthly Target 1 | 29.13 |
| Monthly Target 2 | 30.75 |
| Monthly Target 3 | 32.11 |
| Monthly Target 4 | 33.73 |
| Monthly Target 5 | 35.09 |
Monthly price and volumes Wedbush Etfmg
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 32.37 (1.06%) | 31.71 | 30.49 - 33.47 | 1.0612 times | Fri 28 November 2025 | 32.03 (-7.51%) | 33.79 | 29.43 - 34.21 | 1.6872 times | Fri 31 October 2025 | 34.63 (7.81%) | 31.97 | 31.86 - 35.25 | 1.897 times | Tue 30 September 2025 | 32.12 (13.34%) | 27.73 | 27.62 - 32.69 | 1.5427 times | Fri 29 August 2025 | 28.34 (0.82%) | 27.49 | 26.75 - 28.71 | 1.051 times | Thu 31 July 2025 | 28.11 (3.69%) | 26.95 | 26.37 - 28.74 | 1.1767 times | Mon 30 June 2025 | 27.11 (-45%) | 25.37 | 25.07 - 27.19 | 1.5792 times | Fri 18 October 2024 | 49.29 (2.69%) | 47.37 | 44.90 - 50.00 | 0.0012 times | Mon 30 September 2024 | 48.00 (3.76%) | 45.99 | 44.39 - 48.24 | 0.0026 times | Fri 30 August 2024 | 46.26 (0.11%) | 44.74 | 42.34 - 47.52 | 0.0012 times | Wed 31 July 2024 | 46.21 (1.78%) | 45.42 | 44.42 - 47.24 | 0.0137 times |
Yearly price and charts WedbushEtfmg
Strong yearly Stock price targets for WedbushEtfmg IVES are 28.72 and 38.9
| Yearly Target 1 | 20.72 |
| Yearly Target 2 | 26.54 |
| Yearly Target 3 | 30.896666666667 |
| Yearly Target 4 | 36.72 |
| Yearly Target 5 | 41.08 |
Yearly price and volumes Wedbush Etfmg
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 32.37 (-34.33%) | 25.37 | 25.07 - 35.25 | 5.7472 times | Fri 18 October 2024 | 49.29 (19.81%) | 40.73 | 38.76 - 50.00 | 0.0429 times | Fri 29 December 2023 | 41.14 (39.27%) | 30.36 | 27.90 - 41.67 | 0.0516 times | Fri 30 December 2022 | 29.54 (-38.9%) | 48.26 | 26.17 - 48.39 | 0.0414 times | Fri 31 December 2021 | 48.35 (-7.23%) | 52.26 | 43.43 - 60.00 | 0.0386 times | Thu 31 December 2020 | 52.12 (0%) | 29.26 | 28.25 - 53.46 | 0.0783 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of WedbushEtfmg
Tomorrow's movement Prediction of Wedbush Etfmg IVES appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 32.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wedbush Etfmg IVES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WedbushEtfmg (IVES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WedbushEtfmg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WedbushEtfmg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WedbushEtfmg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WedbushEtfmg in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WedbushEtfmg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.74 and WedbushEtfmg IVES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WedbushEtfmg IVES stock. Volume based technical analysis of WedbushEtfmg IVES stock is negative.
WedbushEtfmg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wedbush Etfmg IVES
DMA (daily moving average) of Wedbush Etfmg IVES
| DMA period | DMA value |
| 5 day DMA | 32.05 |
| 12 day DMA | 32.07 |
| 20 day DMA | 32.18 |
| 35 day DMA | 32.18 |
| 50 day DMA | 32.67 |
| 100 day DMA | 31.39 |
| 150 day DMA | 31.39 |
| 200 day DMA | 35.03 |
EMA (exponential moving average) of Wedbush Etfmg IVES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.12 | 32 | 31.84 |
| 12 day EMA | 32.06 | 32 | 31.94 |
| 20 day EMA | 32.1 | 32.07 | 32.05 |
| 35 day EMA | 32.43 | 32.43 | 32.44 |
| 50 day EMA | 32.67 | 32.68 | 32.69 |
SMA (simple moving average) of Wedbush Etfmg IVES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.05 | 31.68 | 31.53 |
| 12 day SMA | 32.07 | 32.12 | 32.17 |
| 20 day SMA | 32.18 | 32.14 | 32.09 |
| 35 day SMA | 32.18 | 32.21 | 32.28 |
| 50 day SMA | 32.67 | 32.7 | 32.7 |
| 100 day SMA | 31.39 | 31.34 | 31.3 |
| 150 day SMA | 31.39 | 31.5 | 31.6 |
| 200 day SMA | 35.03 | 35.09 | 35.16 |


