Munafa Stock Market Course + Intraday & FNO calls 
WedbushEtfmg IVES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wedbush Etfmg IVES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IVES
- IVES Experts view
- Tomorrow's Movement IVES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IVES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WedbushEtfmg
Strong intraday Stock price targets for WedbushEtfmg are 37.87 and 38.77
| Intraday Target 1 | 37.6 |
| Intraday Target 2 | 38.13 |
| Intraday Target 3 | 38.5 |
| Intraday Target 4 | 39.03 |
| Intraday Target 5 | 39.4 |
Daily price and volume Wedbush Etfmg
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 38.66 (0%) | 38.67 | 37.97 - 38.87 | 0.812 times | Tue 18 August 2026 | 38.66 (-2.42%) | 39.82 | 38.64 - 39.82 | 0.6982 times | Mon 17 August 2026 | 39.62 (-0.88%) | 39.99 | 39.59 - 40.39 | 0.5806 times | Fri 14 August 2026 | 39.97 (-0.77%) | 40.35 | 39.84 - 40.45 | 1.6339 times | Thu 13 August 2026 | 40.28 (2.08%) | 39.62 | 39.62 - 40.42 | 1.5095 times | Wed 12 August 2026 | 39.46 (1.31%) | 39.50 | 39.29 - 39.62 | 1.0824 times | Tue 11 August 2026 | 38.95 (0.05%) | 39.08 | 38.68 - 39.17 | 0.6171 times | Mon 10 August 2026 | 38.93 (0.59%) | 38.55 | 38.55 - 39.16 | 1.1047 times | Fri 07 August 2026 | 38.70 (1.95%) | 39.00 | 38.19 - 39.00 | 0.9194 times | Thu 06 August 2026 | 37.96 (-1.43%) | 37.58 | 37.50 - 38.41 | 1.0421 times | Wed 05 August 2026 | 38.51 (-1.1%) | 38.87 | 38.51 - 39.25 | 1.4746 times |
Weekly price and charts WedbushEtfmg
Strong weekly Stock price targets for WedbushEtfmg IVES are 37.11 and 39.53
| Weekly Target 1 | 36.59 |
| Weekly Target 2 | 37.62 |
| Weekly Target 3 | 39.006666666667 |
| Weekly Target 4 | 40.04 |
| Weekly Target 5 | 41.43 |
Weekly price and volumes for Wedbush Etfmg
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 38.66 (-3.28%) | 39.99 | 37.97 - 40.39 | 0.2616 times | Fri 14 August 2026 | 39.97 (3.28%) | 38.55 | 38.55 - 40.45 | 0.744 times | Fri 07 August 2026 | 38.70 (7.38%) | 36.21 | 36.11 - 39.25 | 0.8149 times | Fri 31 July 2026 | 36.04 (2.88%) | 35.59 | 33.81 - 36.61 | 0.7086 times | Fri 24 July 2026 | 35.03 (-3.71%) | 36.61 | 34.95 - 37.18 | 0.682 times | Fri 17 July 2026 | 36.38 (-4.04%) | 37.58 | 35.70 - 38.13 | 1.3893 times | Fri 10 July 2026 | 37.91 (1.64%) | 37.40 | 36.05 - 38.43 | 1.3292 times | Thu 02 July 2026 | 37.30 (3.12%) | 36.40 | 36.37 - 38.42 | 1.324 times | Fri 26 June 2026 | 36.17 (-5.02%) | 38.05 | 35.26 - 38.43 | 1.6329 times | Thu 18 June 2026 | 38.08 (2.97%) | 37.98 | 37.26 - 38.59 | 1.1135 times | Fri 12 June 2026 | 36.98 (-1.07%) | 38.00 | 35.51 - 38.64 | 2.1068 times |
Monthly price and charts WedbushEtfmg
Strong monthly Stock price targets for WedbushEtfmg IVES are 37.39 and 41.73
| Monthly Target 1 | 34.07 |
| Monthly Target 2 | 36.36 |
| Monthly Target 3 | 38.406666666667 |
| Monthly Target 4 | 40.7 |
| Monthly Target 5 | 42.75 |
Monthly price and volumes Wedbush Etfmg
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 38.66 (7.27%) | 36.21 | 36.11 - 40.45 | 0.2894 times | Fri 31 July 2026 | 36.04 (-5.43%) | 38.08 | 33.81 - 38.43 | 0.787 times | Tue 30 June 2026 | 38.11 (-5.03%) | 41.09 | 35.26 - 41.93 | 1.1229 times | Fri 29 May 2026 | 40.13 (21.98%) | 33.16 | 33.16 - 40.15 | 0.8087 times | Thu 30 April 2026 | 32.90 (15.97%) | 28.78 | 27.83 - 33.76 | 0.9446 times | Tue 31 March 2026 | 28.37 (-4.73%) | 29.15 | 26.92 - 30.96 | 0.8437 times | Fri 27 February 2026 | 29.78 (-7.46%) | 31.65 | 29.14 - 32.72 | 1.1531 times | Fri 30 January 2026 | 32.18 (1.84%) | 32.16 | 31.50 - 33.98 | 1.1726 times | Wed 31 December 2025 | 31.60 (-1.34%) | 31.71 | 30.49 - 33.47 | 1.1843 times | Fri 28 November 2025 | 32.03 (-7.51%) | 33.79 | 29.43 - 34.21 | 1.6938 times | Fri 31 October 2025 | 34.63 (7.81%) | 31.97 | 31.86 - 35.25 | 1.9045 times |
Yearly price and charts WedbushEtfmg
Strong yearly Stock price targets for WedbushEtfmg IVES are 32.79 and 47.8
| Yearly Target 1 | 20.83 |
| Yearly Target 2 | 29.74 |
| Yearly Target 3 | 35.836666666667 |
| Yearly Target 4 | 44.75 |
| Yearly Target 5 | 50.85 |
Yearly price and volumes Wedbush Etfmg
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 38.66 (22.34%) | 32.16 | 26.92 - 41.93 | 2.8218 times | Wed 31 December 2025 | 31.60 (-35.89%) | 25.37 | 25.07 - 35.25 | 4.0057 times | Fri 18 October 2024 | 49.29 (19.81%) | 40.73 | 38.76 - 50.00 | 0.0296 times | Fri 29 December 2023 | 41.14 (39.27%) | 30.36 | 27.90 - 41.67 | 0.0345 times | Fri 30 December 2022 | 29.54 (-38.9%) | 48.26 | 26.17 - 48.39 | 0.0281 times | Fri 31 December 2021 | 48.35 (-7.23%) | 52.26 | 43.43 - 60.00 | 0.0261 times | Thu 31 December 2020 | 52.12 (0%) | 29.26 | 28.25 - 53.46 | 0.0542 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of WedbushEtfmg
Tomorrow's movement Prediction of Wedbush Etfmg IVES appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 38.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wedbush Etfmg IVES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wedbush Etfmg IVES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.26
Munafa value: 40 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 34, while middle bands are at 36 and 40
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WedbushEtfmg (IVES) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WedbushEtfmg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WedbushEtfmg in short term and the buy signal is strong.
WedbushEtfmg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WedbushEtfmg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WedbushEtfmg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.24 and WedbushEtfmg IVES stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WedbushEtfmg IVES stock. Volume based technical analysis of WedbushEtfmg IVES stock is negative.
WedbushEtfmg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wedbush Etfmg IVES
DMA (daily moving average) of Wedbush Etfmg IVES
| DMA period | DMA value |
| 5 day DMA | 39.44 |
| 12 day DMA | 39.05 |
| 20 day DMA | 37.6 |
| 35 day DMA | 37.5 |
| 50 day DMA | 37.38 |
| 100 day DMA | 35.79 |
| 150 day DMA | 34.15 |
| 200 day DMA | 33.71 |
EMA (exponential moving average) of Wedbush Etfmg IVES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.07 | 39.27 | 39.57 |
| 12 day EMA | 38.73 | 38.74 | 38.75 |
| 20 day EMA | 38.27 | 38.23 | 38.19 |
| 35 day EMA | 37.93 | 37.89 | 37.84 |
| 50 day EMA | 37.73 | 37.69 | 37.65 |
SMA (simple moving average) of Wedbush Etfmg IVES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.44 | 39.6 | 39.66 |
| 12 day SMA | 39.05 | 38.94 | 38.73 |
| 20 day SMA | 37.6 | 37.49 | 37.41 |
| 35 day SMA | 37.5 | 37.48 | 37.45 |
| 50 day SMA | 37.38 | 37.36 | 37.33 |
| 100 day SMA | 35.79 | 35.69 | 35.59 |
| 150 day SMA | 34.15 | 34.12 | 34.08 |
| 200 day SMA | 33.71 | 33.69 | 33.67 |
Videos related to: WedbushEtfmg IVES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
