ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WedbushEtfmg IVES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wedbush Etfmg IVES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WedbushEtfmg

Strong intraday Stock price targets for WedbushEtfmg are 30.32 and 30.95

Intraday Target 129.82
Intraday Target 230.19
Intraday Target 330.446666666667
Intraday Target 430.82
Intraday Target 531.08

Daily price and volume Wedbush Etfmg

Date Closing Open Range Volume
Thu 26 February 2026 30.57 (0%) 30.16 30.07 - 30.70 0.7485 times
Wed 25 February 2026 30.57 (1.73%) 30.33 30.25 - 30.67 0.5292 times
Tue 24 February 2026 30.05 (1.83%) 29.52 29.35 - 30.17 0.9589 times
Mon 23 February 2026 29.51 (-2.9%) 30.03 29.31 - 30.09 1.3889 times
Fri 20 February 2026 30.39 (-0.52%) 30.29 30.25 - 30.90 0.711 times
Thu 19 February 2026 30.55 (0.07%) 30.33 30.16 - 30.64 1.0701 times
Wed 18 February 2026 30.53 (1.13%) 30.12 29.94 - 30.78 1.2458 times
Tue 17 February 2026 30.19 (-0.72%) 30.06 29.63 - 30.40 1.3773 times
Fri 13 February 2026 30.41 (0%) 30.18 29.90 - 30.74 0.9847 times
Fri 13 February 2026 30.41 (0.33%) 30.18 29.90 - 30.74 0.9857 times
Thu 12 February 2026 30.31 (-2.07%) 31.14 30.02 - 31.16 0.959 times

 Daily chart WedbushEtfmg

Weekly price and charts WedbushEtfmg

Strong weekly Stock price targets for WedbushEtfmg IVES are 29.94 and 31.33

Weekly Target 128.8
Weekly Target 229.69
Weekly Target 330.193333333333
Weekly Target 431.08
Weekly Target 531.58

Weekly price and volumes for Wedbush Etfmg

Date Closing Open Range Volume
Thu 26 February 2026 30.57 (0.59%) 30.03 29.31 - 30.70 0.7642 times
Fri 20 February 2026 30.39 (-0.07%) 30.06 29.63 - 30.90 0.9283 times
Fri 13 February 2026 30.41 (0%) 30.18 29.90 - 30.74 0.2076 times
Fri 13 February 2026 30.41 (-0.13%) 30.33 29.90 - 32.45 1.0791 times
Fri 06 February 2026 30.45 (-5.38%) 31.65 29.14 - 32.72 1.7928 times
Fri 30 January 2026 32.18 (-1.95%) 32.65 32.03 - 33.98 1.0887 times
Fri 23 January 2026 32.82 (-0.97%) 32.60 31.50 - 33.02 0.8659 times
Fri 16 January 2026 33.14 (1.69%) 32.32 32.31 - 33.43 1.3394 times
Fri 09 January 2026 32.59 (1.84%) 32.47 32.14 - 33.00 1.3233 times
Fri 02 January 2026 32.00 (-0.87%) 32.01 31.59 - 32.37 0.6108 times
Fri 26 December 2025 32.28 (0.59%) 32.11 31.94 - 32.49 0.6141 times

 weekly chart WedbushEtfmg

Monthly price and charts WedbushEtfmg

Strong monthly Stock price targets for WedbushEtfmg IVES are 28.07 and 31.65

Monthly Target 127.23
Monthly Target 228.9
Monthly Target 330.81
Monthly Target 432.48
Monthly Target 534.39

Monthly price and volumes Wedbush Etfmg

Date Closing Open Range Volume
Thu 26 February 2026 30.57 (-5%) 31.65 29.14 - 32.72 0.9258 times
Fri 30 January 2026 32.18 (1.84%) 32.16 31.50 - 33.98 0.9394 times
Wed 31 December 2025 31.60 (-1.34%) 31.71 30.49 - 33.47 0.9487 times
Fri 28 November 2025 32.03 (-7.51%) 33.79 29.43 - 34.21 1.357 times
Fri 31 October 2025 34.63 (7.81%) 31.97 31.86 - 35.25 1.5257 times
Tue 30 September 2025 32.12 (13.34%) 27.73 27.62 - 32.69 1.2407 times
Fri 29 August 2025 28.34 (0.82%) 27.49 26.75 - 28.71 0.8453 times
Thu 31 July 2025 28.11 (3.69%) 26.95 26.37 - 28.74 0.9463 times
Mon 30 June 2025 27.11 (-45%) 25.37 25.07 - 27.19 1.2701 times
Fri 18 October 2024 49.29 (2.69%) 47.37 44.90 - 50.00 0.001 times
Mon 30 September 2024 48.00 (3.76%) 45.99 44.39 - 48.24 0.0021 times

 monthly chart WedbushEtfmg

Yearly price and charts WedbushEtfmg

Strong yearly Stock price targets for WedbushEtfmg IVES are 27.44 and 32.28

Yearly Target 126.39
Yearly Target 228.48
Yearly Target 331.23
Yearly Target 433.32
Yearly Target 536.07

Yearly price and volumes Wedbush Etfmg

Date Closing Open Range Volume
Thu 26 February 2026 30.57 (-3.26%) 32.16 29.14 - 33.98 1.2612 times
Wed 31 December 2025 31.60 (-35.89%) 25.37 25.07 - 35.25 5.4997 times
Fri 18 October 2024 49.29 (19.81%) 40.73 38.76 - 50.00 0.0406 times
Fri 29 December 2023 41.14 (39.27%) 30.36 27.90 - 41.67 0.0488 times
Fri 30 December 2022 29.54 (-38.9%) 48.26 26.17 - 48.39 0.0391 times
Fri 31 December 2021 48.35 (-7.23%) 52.26 43.43 - 60.00 0.0365 times
Thu 31 December 2020 52.12 (0%) 29.26 28.25 - 53.46 0.074 times
Sat 28 February 2026 (0%) - 0 times

Indicator Analysis of WedbushEtfmg

Tomorrow's movement Prediction of Wedbush Etfmg IVES appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 30.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wedbush Etfmg IVES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Wedbush Etfmg IVES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65 as on Thu 26 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 30 and 32

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WedbushEtfmg (IVES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WedbushEtfmg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for WedbushEtfmg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WedbushEtfmg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WedbushEtfmg in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WedbushEtfmg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.27 and WedbushEtfmg IVES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WedbushEtfmg IVES stock. Volume based technical analysis of WedbushEtfmg IVES stock is negative.

WedbushEtfmg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wedbush Etfmg IVES

DMA (daily moving average) of Wedbush Etfmg IVES

DMA period DMA value
5 day DMA 30.22
12 day DMA 30.37
20 day DMA 30.65
35 day DMA 31.58
50 day DMA 31.71
100 day DMA 32.29
150 day DMA 31.32
200 day DMA 32.03

EMA (exponential moving average) of Wedbush Etfmg IVES

EMA period EMA current EMA prev EMA prev2
5 day EMA30.3630.2630.11
12 day EMA30.4930.4830.46
20 day EMA30.7730.7930.81
35 day EMA31.1331.1631.2
50 day EMA31.6331.6731.71

SMA (simple moving average) of Wedbush Etfmg IVES

SMA period SMA current SMA prev SMA prev2
5 day SMA30.2230.2130.21
12 day SMA30.3730.4230.47
20 day SMA30.6530.7730.92
35 day SMA31.5831.6431.7
50 day SMA31.7131.7231.75
100 day SMA32.2932.3232.34
150 day SMA31.3231.331.28
200 day SMA32.0332.1132.2

Videos related to: WedbushEtfmg IVES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WedbushEtfmg IVES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top