ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WedbushEtfmg IVES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wedbush Etfmg IVES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WedbushEtfmg

Strong intraday Stock price targets for WedbushEtfmg are 39.42 and 40.31

Intraday Target 138.69
Intraday Target 239.25
Intraday Target 339.58
Intraday Target 440.14
Intraday Target 540.47

Daily price and volume Wedbush Etfmg

Date Closing Open Range Volume
Wed 21 October 2026 39.81 (2.55%) 39.04 39.02 - 39.91 1.0043 times
Tue 20 October 2026 38.82 (-0.08%) 38.08 38.01 - 39.12 0.5789 times
Mon 19 October 2026 38.85 (1.94%) 39.00 38.63 - 39.23 0.4875 times
Fri 16 October 2026 38.11 (-4.44%) 39.69 37.92 - 39.69 1.8809 times
Thu 15 October 2026 39.88 (0.48%) 38.76 38.48 - 39.89 1.044 times
Wed 14 October 2026 39.69 (-4.01%) 40.70 39.57 - 40.78 1.3753 times
Tue 13 October 2026 41.35 (-0.1%) 40.88 40.88 - 41.52 1.0097 times
Mon 12 October 2026 41.39 (-1.33%) 42.00 41.28 - 42.00 0.5374 times
Fri 09 October 2026 41.95 (1.57%) 41.72 41.49 - 41.97 0.4901 times
Thu 08 October 2026 41.30 (-1.67%) 41.77 41.00 - 41.99 1.592 times
Wed 07 October 2026 42.00 (-0.92%) 42.10 41.76 - 42.10 0.6538 times

 Daily chart WedbushEtfmg

Weekly price and charts WedbushEtfmg

Strong weekly Stock price targets for WedbushEtfmg IVES are 38.91 and 40.81

Weekly Target 137.34
Weekly Target 238.58
Weekly Target 339.243333333333
Weekly Target 440.48
Weekly Target 541.14

Weekly price and volumes for Wedbush Etfmg

Date Closing Open Range Volume
Wed 21 October 2026 39.81 (4.46%) 39.00 38.01 - 39.91 0.6354 times
Fri 16 October 2026 38.11 (-9.15%) 42.00 37.92 - 42.00 1.7941 times
Fri 09 October 2026 41.95 (0.26%) 41.85 41.00 - 42.75 1.4947 times
Fri 02 October 2026 41.84 (0.79%) 40.71 40.43 - 42.20 1.3296 times
Fri 25 September 2026 41.51 (3.39%) 40.40 40.35 - 42.00 1.369 times
Fri 18 September 2026 40.15 (1.8%) 38.99 38.89 - 40.41 0.8969 times
Fri 11 September 2026 39.44 (-0.43%) 39.79 39.21 - 40.05 0.6335 times
Fri 04 September 2026 39.61 (0.51%) 39.21 38.26 - 39.73 0.7123 times
Fri 28 August 2026 39.41 (1.81%) 38.31 37.76 - 39.91 0.691 times
Fri 21 August 2026 38.71 (-3.15%) 39.99 37.97 - 40.39 0.4436 times
Fri 14 August 2026 39.97 (3.28%) 38.55 38.55 - 40.45 0.7888 times

 weekly chart WedbushEtfmg

Monthly price and charts WedbushEtfmg

Strong monthly Stock price targets for WedbushEtfmg IVES are 36.45 and 41.28

Monthly Target 135.33
Monthly Target 237.57
Monthly Target 340.16
Monthly Target 442.4
Monthly Target 544.99

Monthly price and volumes Wedbush Etfmg

Date Closing Open Range Volume
Wed 21 October 2026 39.81 (-3.02%) 41.40 37.92 - 42.75 0.7712 times
Wed 30 September 2026 41.05 (3.53%) 39.00 38.26 - 42.00 0.756 times
Mon 31 August 2026 39.65 (10.02%) 36.21 36.11 - 40.45 0.5093 times
Fri 31 July 2026 36.04 (-5.43%) 38.08 33.81 - 38.43 0.9173 times
Tue 30 June 2026 38.11 (-5.03%) 41.09 35.26 - 41.93 1.3087 times
Fri 29 May 2026 40.13 (21.98%) 33.16 33.16 - 40.15 0.9426 times
Thu 30 April 2026 32.90 (15.97%) 28.78 27.83 - 33.76 1.1009 times
Tue 31 March 2026 28.37 (-4.73%) 29.15 26.92 - 30.96 0.9834 times
Fri 27 February 2026 29.78 (-7.46%) 31.65 29.14 - 32.72 1.344 times
Fri 30 January 2026 32.18 (1.84%) 32.16 31.50 - 33.98 1.3667 times
Wed 31 December 2025 31.60 (-1.34%) 31.71 30.49 - 33.47 1.3803 times

 monthly chart WedbushEtfmg

Yearly price and charts WedbushEtfmg

Strong yearly Stock price targets for WedbushEtfmg IVES are 33.37 and 49.2

Yearly Target 120.66
Yearly Target 230.24
Yearly Target 336.493333333333
Yearly Target 446.07
Yearly Target 552.32

Yearly price and volumes Wedbush Etfmg

Date Closing Open Range Volume
Wed 21 October 2026 39.81 (25.98%) 32.16 26.92 - 42.75 3.1403 times
Wed 31 December 2025 31.60 (-35.89%) 25.37 25.07 - 35.25 3.7003 times
Fri 18 October 2024 49.29 (19.81%) 40.73 38.76 - 50.00 0.0274 times
Fri 29 December 2023 41.14 (39.27%) 30.36 27.90 - 41.67 0.0319 times
Fri 30 December 2022 29.54 (-38.9%) 48.26 26.17 - 48.39 0.0259 times
Fri 31 December 2021 48.35 (-7.23%) 52.26 43.43 - 60.00 0.0242 times
Thu 31 December 2020 52.12 (0%) 29.26 28.25 - 53.46 0.05 times
Thu 22 October 2026 (0%) - 0 times

Indicator Analysis of WedbushEtfmg

Tomorrow's movement Prediction of Wedbush Etfmg IVES appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 40.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wedbush Etfmg IVES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Wedbush Etfmg IVES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 21 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 2 points

Upper Bollinger band is at 44 and lower is at 39, while middle bands are at 40 and 43

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WedbushEtfmg (IVES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WedbushEtfmg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for WedbushEtfmg in short term and the sell signal is strong.

WedbushEtfmg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WedbushEtfmg in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WedbushEtfmg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.96 and WedbushEtfmg IVES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WedbushEtfmg IVES stock. Volume based technical analysis of WedbushEtfmg IVES stock is negative.

WedbushEtfmg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wedbush Etfmg IVES

DMA (daily moving average) of Wedbush Etfmg IVES

DMA period DMA value
5 day DMA 39.09
12 day DMA 40.46
20 day DMA 40.84
35 day DMA 40.47
50 day DMA 40.04
100 day DMA 38.72
150 day DMA 36.8
200 day DMA 35.42

EMA (exponential moving average) of Wedbush Etfmg IVES

EMA period EMA current EMA prev EMA prev2
5 day EMA39.4439.2539.46
12 day EMA40.0340.0740.3
20 day EMA40.340.3540.51
35 day EMA40.1940.2140.29
50 day EMA39.8439.8439.88

SMA (simple moving average) of Wedbush Etfmg IVES

SMA period SMA current SMA prev SMA prev2
5 day SMA39.0939.0739.58
12 day SMA40.4640.6540.9
20 day SMA40.8440.9441.09
35 day SMA40.4740.4540.47
50 day SMA40.0440.0240.03
100 day SMA38.7238.7338.73
150 day SMA36.836.7436.68
200 day SMA35.4235.3835.35

Videos related to: WedbushEtfmg IVES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WedbushEtfmg IVES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top