WedbushEtfmg IVES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wedbush Etfmg IVES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IVES
- IVES Experts view
- Tomorrow's Movement IVES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IVES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WedbushEtfmg
Strong intraday Stock price targets for WedbushEtfmg are 28.72 and 29.68
| Intraday Target 1 | 28.54 |
| Intraday Target 2 | 28.89 |
| Intraday Target 3 | 29.496666666667 |
| Intraday Target 4 | 29.85 |
| Intraday Target 5 | 30.46 |
Daily price and volume Wedbush Etfmg
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 29.25 (-2.95%) | 29.69 | 29.14 - 30.10 | 1.0316 times | Wed 04 February 2026 | 30.14 (-4.83%) | 31.24 | 29.58 - 31.30 | 2.1334 times | Tue 03 February 2026 | 31.67 (-2.19%) | 32.70 | 31.02 - 32.72 | 1.2247 times | Mon 02 February 2026 | 32.38 (0.62%) | 31.65 | 31.52 - 32.67 | 1.186 times | Fri 30 January 2026 | 32.18 (-2.78%) | 32.94 | 32.03 - 33.03 | 0.8722 times | Thu 29 January 2026 | 33.10 (-1.31%) | 33.98 | 32.23 - 33.98 | 1.1055 times | Wed 28 January 2026 | 33.54 (0.63%) | 33.71 | 33.35 - 33.85 | 0.9001 times | Tue 27 January 2026 | 33.33 (1.65%) | 33.23 | 33.03 - 33.44 | 0.5479 times | Mon 26 January 2026 | 32.79 (-0.09%) | 32.65 | 32.52 - 33.03 | 0.5149 times | Fri 23 January 2026 | 32.82 (0.43%) | 32.70 | 32.47 - 33.02 | 0.4836 times | Thu 22 January 2026 | 32.68 (1.18%) | 32.68 | 32.47 - 32.87 | 0.5334 times |
Weekly price and charts WedbushEtfmg
Strong weekly Stock price targets for WedbushEtfmg IVES are 27.41 and 30.99
| Weekly Target 1 | 26.79 |
| Weekly Target 2 | 28.02 |
| Weekly Target 3 | 30.37 |
| Weekly Target 4 | 31.6 |
| Weekly Target 5 | 33.95 |
Weekly price and volumes for Wedbush Etfmg
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 29.25 (-9.11%) | 31.65 | 29.14 - 32.72 | 1.3665 times | Fri 30 January 2026 | 32.18 (-1.95%) | 32.65 | 32.03 - 33.98 | 0.9658 times | Fri 23 January 2026 | 32.82 (-0.97%) | 32.60 | 31.50 - 33.02 | 0.7681 times | Fri 16 January 2026 | 33.14 (1.69%) | 32.32 | 32.31 - 33.43 | 1.1882 times | Fri 09 January 2026 | 32.59 (1.84%) | 32.47 | 32.14 - 33.00 | 1.1739 times | Fri 02 January 2026 | 32.00 (-0.87%) | 32.01 | 31.59 - 32.37 | 0.5418 times | Fri 26 December 2025 | 32.28 (0.59%) | 32.11 | 31.94 - 32.49 | 0.5448 times | Fri 19 December 2025 | 32.09 (0.63%) | 32.08 | 30.49 - 32.15 | 1.3328 times | Fri 12 December 2025 | 31.89 (-2.98%) | 32.99 | 31.58 - 33.47 | 1.1547 times | Fri 05 December 2025 | 32.87 (2.62%) | 31.71 | 31.51 - 33.03 | 0.9634 times | Fri 28 November 2025 | 32.03 (5.92%) | 30.36 | 30.36 - 32.56 | 0.8719 times |
Monthly price and charts WedbushEtfmg
Strong monthly Stock price targets for WedbushEtfmg IVES are 27.41 and 30.99
| Monthly Target 1 | 26.79 |
| Monthly Target 2 | 28.02 |
| Monthly Target 3 | 30.37 |
| Monthly Target 4 | 31.6 |
| Monthly Target 5 | 33.95 |
Monthly price and volumes Wedbush Etfmg
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 29.25 (-9.11%) | 31.65 | 29.14 - 32.72 | 0.3188 times | Fri 30 January 2026 | 32.18 (1.84%) | 32.16 | 31.50 - 33.98 | 1.0022 times | Wed 31 December 2025 | 31.60 (-1.34%) | 31.71 | 30.49 - 33.47 | 1.0122 times | Fri 28 November 2025 | 32.03 (-7.51%) | 33.79 | 29.43 - 34.21 | 1.4477 times | Fri 31 October 2025 | 34.63 (7.81%) | 31.97 | 31.86 - 35.25 | 1.6278 times | Tue 30 September 2025 | 32.12 (13.34%) | 27.73 | 27.62 - 32.69 | 1.3237 times | Fri 29 August 2025 | 28.34 (0.82%) | 27.49 | 26.75 - 28.71 | 0.9018 times | Thu 31 July 2025 | 28.11 (3.69%) | 26.95 | 26.37 - 28.74 | 1.0096 times | Mon 30 June 2025 | 27.11 (-45%) | 25.37 | 25.07 - 27.19 | 1.355 times | Fri 18 October 2024 | 49.29 (2.69%) | 47.37 | 44.90 - 50.00 | 0.0011 times | Mon 30 September 2024 | 48.00 (3.76%) | 45.99 | 44.39 - 48.24 | 0.0022 times |
Yearly price and charts WedbushEtfmg
Strong yearly Stock price targets for WedbushEtfmg IVES are 26.78 and 31.62
| Yearly Target 1 | 25.95 |
| Yearly Target 2 | 27.6 |
| Yearly Target 3 | 30.79 |
| Yearly Target 4 | 32.44 |
| Yearly Target 5 | 35.63 |
Yearly price and volumes Wedbush Etfmg
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 29.25 (-7.44%) | 32.16 | 29.14 - 33.98 | 0.8912 times | Wed 31 December 2025 | 31.60 (-35.89%) | 25.37 | 25.07 - 35.25 | 5.8543 times | Fri 18 October 2024 | 49.29 (19.81%) | 40.73 | 38.76 - 50.00 | 0.0432 times | Fri 29 December 2023 | 41.14 (39.27%) | 30.36 | 27.90 - 41.67 | 0.0519 times | Fri 30 December 2022 | 29.54 (-38.9%) | 48.26 | 26.17 - 48.39 | 0.0417 times | Fri 31 December 2021 | 48.35 (-7.23%) | 52.26 | 43.43 - 60.00 | 0.0389 times | Thu 31 December 2020 | 52.12 (0%) | 29.26 | 28.25 - 53.46 | 0.0788 times | Fri 06 February 2026 | (0%) | - | 0 times |
Indicator Analysis of WedbushEtfmg
Tomorrow's movement Prediction of Wedbush Etfmg IVES appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 31.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wedbush Etfmg IVES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wedbush Etfmg IVES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.13
Munafa value: 25 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WedbushEtfmg (IVES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WedbushEtfmg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WedbushEtfmg in short term and the sell signal is strong.
WedbushEtfmg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WedbushEtfmg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WedbushEtfmg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.75 and WedbushEtfmg IVES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WedbushEtfmg IVES stock. Volume based technical analysis of WedbushEtfmg IVES stock is negative.
WedbushEtfmg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wedbush Etfmg IVES
DMA (daily moving average) of Wedbush Etfmg IVES
| DMA period | DMA value |
| 5 day DMA | 31.12 |
| 12 day DMA | 32.18 |
| 20 day DMA | 32.4 |
| 35 day DMA | 32.23 |
| 50 day DMA | 32.24 |
| 100 day DMA | 32.51 |
| 150 day DMA | 31.01 |
| 200 day DMA | 33.21 |
EMA (exponential moving average) of Wedbush Etfmg IVES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.82 | 31.6 | 32.33 |
| 12 day EMA | 31.75 | 32.2 | 32.57 |
| 20 day EMA | 32.04 | 32.33 | 32.56 |
| 35 day EMA | 32.13 | 32.3 | 32.43 |
| 50 day EMA | 32.04 | 32.15 | 32.23 |
SMA (simple moving average) of Wedbush Etfmg IVES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.12 | 31.89 | 32.57 |
| 12 day SMA | 32.18 | 32.42 | 32.67 |
| 20 day SMA | 32.4 | 32.57 | 32.7 |
| 35 day SMA | 32.23 | 32.29 | 32.34 |
| 50 day SMA | 32.24 | 32.26 | 32.27 |
| 100 day SMA | 32.51 | 32.52 | 32.52 |
| 150 day SMA | 31.01 | 30.99 | 30.97 |
| 200 day SMA | 33.21 | 33.29 | 33.37 |


