ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WedbushEtfmg IVES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wedbush Etfmg IVES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WedbushEtfmg

Strong intraday Stock price targets for WedbushEtfmg are 32.3 and 32.45

Intraday Target 132.17
Intraday Target 232.27
Intraday Target 332.32
Intraday Target 432.42
Intraday Target 532.47

Daily price and volume Wedbush Etfmg

Date Closing Open Range Volume
Wed 24 December 2025 32.37 (0.19%) 32.29 32.22 - 32.37 0.3738 times
Tue 23 December 2025 32.31 (0.06%) 32.16 31.94 - 32.32 0.7452 times
Mon 22 December 2025 32.29 (0.62%) 32.11 32.01 - 32.43 0.8587 times
Fri 19 December 2025 32.09 (2.82%) 31.52 31.52 - 32.15 1.0823 times
Thu 18 December 2025 31.21 (2.29%) 30.98 30.98 - 31.98 0.881 times
Wed 17 December 2025 30.51 (-3.24%) 31.69 30.49 - 31.81 1.3519 times
Tue 16 December 2025 31.53 (0.67%) 31.10 31.06 - 31.61 0.9074 times
Mon 15 December 2025 31.32 (-1.79%) 32.08 31.32 - 32.15 1.6089 times
Fri 12 December 2025 31.89 (-3.22%) 32.73 31.58 - 32.73 1.109 times
Thu 11 December 2025 32.95 (-1.14%) 32.80 32.27 - 32.99 1.0819 times
Wed 10 December 2025 33.33 (0.94%) 33.15 32.83 - 33.47 0.9768 times

 Daily chart WedbushEtfmg

Weekly price and charts WedbushEtfmg

Strong weekly Stock price targets for WedbushEtfmg IVES are 32.16 and 32.65

Weekly Target 131.76
Weekly Target 232.06
Weekly Target 332.246666666667
Weekly Target 432.55
Weekly Target 532.74

Weekly price and volumes for Wedbush Etfmg

Date Closing Open Range Volume
Wed 24 December 2025 32.37 (0.87%) 32.11 31.94 - 32.43 0.3527 times
Fri 19 December 2025 32.09 (0.63%) 32.08 30.49 - 32.15 1.04 times
Fri 12 December 2025 31.89 (-2.98%) 32.99 31.58 - 33.47 0.901 times
Fri 05 December 2025 32.87 (2.62%) 31.71 31.51 - 33.03 0.7517 times
Fri 28 November 2025 32.03 (5.92%) 30.36 30.36 - 32.56 0.6803 times
Fri 21 November 2025 30.24 (-5.91%) 31.99 29.43 - 32.56 1.8811 times
Fri 14 November 2025 32.14 (-2.55%) 33.75 31.17 - 33.96 1.1856 times
Fri 07 November 2025 32.98 (-4.76%) 33.79 32.04 - 34.21 1.0946 times
Fri 31 October 2025 34.63 (1.67%) 34.71 34.27 - 35.25 1.251 times
Fri 24 October 2025 34.06 (2.68%) 33.20 32.18 - 34.15 0.8621 times
Fri 17 October 2025 33.17 (2.44%) 33.34 32.10 - 33.98 1.0899 times

 weekly chart WedbushEtfmg

Monthly price and charts WedbushEtfmg

Strong monthly Stock price targets for WedbushEtfmg IVES are 31.43 and 34.41

Monthly Target 129.13
Monthly Target 230.75
Monthly Target 332.11
Monthly Target 433.73
Monthly Target 535.09

Monthly price and volumes Wedbush Etfmg

Date Closing Open Range Volume
Wed 24 December 2025 32.37 (1.06%) 31.71 30.49 - 33.47 1.0612 times
Fri 28 November 2025 32.03 (-7.51%) 33.79 29.43 - 34.21 1.6872 times
Fri 31 October 2025 34.63 (7.81%) 31.97 31.86 - 35.25 1.897 times
Tue 30 September 2025 32.12 (13.34%) 27.73 27.62 - 32.69 1.5427 times
Fri 29 August 2025 28.34 (0.82%) 27.49 26.75 - 28.71 1.051 times
Thu 31 July 2025 28.11 (3.69%) 26.95 26.37 - 28.74 1.1767 times
Mon 30 June 2025 27.11 (-45%) 25.37 25.07 - 27.19 1.5792 times
Fri 18 October 2024 49.29 (2.69%) 47.37 44.90 - 50.00 0.0012 times
Mon 30 September 2024 48.00 (3.76%) 45.99 44.39 - 48.24 0.0026 times
Fri 30 August 2024 46.26 (0.11%) 44.74 42.34 - 47.52 0.0012 times
Wed 31 July 2024 46.21 (1.78%) 45.42 44.42 - 47.24 0.0137 times

 monthly chart WedbushEtfmg

Yearly price and charts WedbushEtfmg

Strong yearly Stock price targets for WedbushEtfmg IVES are 28.72 and 38.9

Yearly Target 120.72
Yearly Target 226.54
Yearly Target 330.896666666667
Yearly Target 436.72
Yearly Target 541.08

Yearly price and volumes Wedbush Etfmg

Date Closing Open Range Volume
Wed 24 December 2025 32.37 (-34.33%) 25.37 25.07 - 35.25 5.7472 times
Fri 18 October 2024 49.29 (19.81%) 40.73 38.76 - 50.00 0.0429 times
Fri 29 December 2023 41.14 (39.27%) 30.36 27.90 - 41.67 0.0516 times
Fri 30 December 2022 29.54 (-38.9%) 48.26 26.17 - 48.39 0.0414 times
Fri 31 December 2021 48.35 (-7.23%) 52.26 43.43 - 60.00 0.0386 times
Thu 31 December 2020 52.12 (0%) 29.26 28.25 - 53.46 0.0783 times
Sat 27 December 2025 (0%) - 0 times

Indicator Analysis of WedbushEtfmg

Tomorrow's movement Prediction of Wedbush Etfmg IVES appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 32.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wedbush Etfmg IVES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WedbushEtfmg (IVES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WedbushEtfmg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WedbushEtfmg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WedbushEtfmg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WedbushEtfmg in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WedbushEtfmg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.74 and WedbushEtfmg IVES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WedbushEtfmg IVES stock. Volume based technical analysis of WedbushEtfmg IVES stock is negative.

WedbushEtfmg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wedbush Etfmg IVES

DMA (daily moving average) of Wedbush Etfmg IVES

DMA period DMA value
5 day DMA 32.05
12 day DMA 32.07
20 day DMA 32.18
35 day DMA 32.18
50 day DMA 32.67
100 day DMA 31.39
150 day DMA 31.39
200 day DMA 35.03

EMA (exponential moving average) of Wedbush Etfmg IVES

EMA period EMA current EMA prev EMA prev2
5 day EMA32.123231.84
12 day EMA32.063231.94
20 day EMA32.132.0732.05
35 day EMA32.4332.4332.44
50 day EMA32.6732.6832.69

SMA (simple moving average) of Wedbush Etfmg IVES

SMA period SMA current SMA prev SMA prev2
5 day SMA32.0531.6831.53
12 day SMA32.0732.1232.17
20 day SMA32.1832.1432.09
35 day SMA32.1832.2132.28
50 day SMA32.6732.732.7
100 day SMA31.3931.3431.3
150 day SMA31.3931.531.6
200 day SMA35.0335.0935.16

Videos related to: WedbushEtfmg IVES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WedbushEtfmg IVES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top