Munafa Stock Market Course + Intraday & FNO calls 
WedbushEtfmg IVES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wedbush Etfmg IVES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IVES
- IVES Experts view
- Tomorrow's Movement IVES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IVES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WedbushEtfmg
Strong intraday Stock price targets for WedbushEtfmg are 31.18 and 32.38
| Intraday Target 1 | 30.89 |
| Intraday Target 2 | 31.47 |
| Intraday Target 3 | 32.086666666667 |
| Intraday Target 4 | 32.67 |
| Intraday Target 5 | 33.29 |
Daily price and volume Wedbush Etfmg
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 32.06 (-3.26%) | 32.60 | 31.50 - 32.70 | 0.8919 times | Fri 16 January 2026 | 33.14 (1.25%) | 32.84 | 32.83 - 33.27 | 0.8786 times | Thu 15 January 2026 | 32.73 (0.28%) | 33.04 | 32.68 - 33.31 | 1.0471 times | Wed 14 January 2026 | 32.64 (-1.57%) | 33.00 | 32.43 - 33.04 | 1.2858 times | Tue 13 January 2026 | 33.16 (-0.15%) | 33.28 | 32.97 - 33.43 | 0.912 times | Mon 12 January 2026 | 33.21 (1.9%) | 32.32 | 32.31 - 33.32 | 1.0642 times | Fri 09 January 2026 | 32.59 (0.9%) | 32.26 | 32.26 - 32.71 | 1.2686 times | Thu 08 January 2026 | 32.30 (-1.07%) | 32.60 | 32.14 - 32.72 | 0.6754 times | Wed 07 January 2026 | 32.65 (-0.27%) | 32.71 | 32.55 - 33.00 | 0.907 times | Tue 06 January 2026 | 32.74 (0.89%) | 32.67 | 32.27 - 32.75 | 1.0694 times | Mon 05 January 2026 | 32.45 (1.41%) | 32.47 | 32.31 - 32.64 | 1.2051 times |
Weekly price and charts WedbushEtfmg
Strong weekly Stock price targets for WedbushEtfmg IVES are 31.18 and 32.38
| Weekly Target 1 | 30.89 |
| Weekly Target 2 | 31.47 |
| Weekly Target 3 | 32.086666666667 |
| Weekly Target 4 | 32.67 |
| Weekly Target 5 | 33.29 |
Weekly price and volumes for Wedbush Etfmg
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 32.06 (-3.26%) | 32.60 | 31.50 - 32.70 | 0.1967 times | Fri 16 January 2026 | 33.14 (1.69%) | 32.32 | 32.31 - 33.43 | 1.144 times | Fri 09 January 2026 | 32.59 (1.84%) | 32.47 | 32.14 - 33.00 | 1.1303 times | Fri 02 January 2026 | 32.00 (-0.87%) | 32.01 | 31.59 - 32.37 | 0.5217 times | Fri 26 December 2025 | 32.28 (0.59%) | 32.11 | 31.94 - 32.49 | 0.5245 times | Fri 19 December 2025 | 32.09 (0.63%) | 32.08 | 30.49 - 32.15 | 1.2832 times | Fri 12 December 2025 | 31.89 (-2.98%) | 32.99 | 31.58 - 33.47 | 1.1117 times | Fri 05 December 2025 | 32.87 (2.62%) | 31.71 | 31.51 - 33.03 | 0.9275 times | Fri 28 November 2025 | 32.03 (5.92%) | 30.36 | 30.36 - 32.56 | 0.8394 times | Fri 21 November 2025 | 30.24 (-5.91%) | 31.99 | 29.43 - 32.56 | 2.321 times | Fri 14 November 2025 | 32.14 (-2.55%) | 33.75 | 31.17 - 33.96 | 1.4629 times |
Monthly price and charts WedbushEtfmg
Strong monthly Stock price targets for WedbushEtfmg IVES are 30.82 and 32.75
| Monthly Target 1 | 30.4 |
| Monthly Target 2 | 31.23 |
| Monthly Target 3 | 32.33 |
| Monthly Target 4 | 33.16 |
| Monthly Target 5 | 34.26 |
Monthly price and volumes Wedbush Etfmg
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 32.06 (1.46%) | 32.16 | 31.50 - 33.43 | 0.6919 times | Wed 31 December 2025 | 31.60 (-1.34%) | 31.71 | 30.49 - 33.47 | 1.0853 times | Fri 28 November 2025 | 32.03 (-7.51%) | 33.79 | 29.43 - 34.21 | 1.5523 times | Fri 31 October 2025 | 34.63 (7.81%) | 31.97 | 31.86 - 35.25 | 1.7453 times | Tue 30 September 2025 | 32.12 (13.34%) | 27.73 | 27.62 - 32.69 | 1.4193 times | Fri 29 August 2025 | 28.34 (0.82%) | 27.49 | 26.75 - 28.71 | 0.9669 times | Thu 31 July 2025 | 28.11 (3.69%) | 26.95 | 26.37 - 28.74 | 1.0826 times | Mon 30 June 2025 | 27.11 (-45%) | 25.37 | 25.07 - 27.19 | 1.4529 times | Fri 18 October 2024 | 49.29 (2.69%) | 47.37 | 44.90 - 50.00 | 0.0011 times | Mon 30 September 2024 | 48.00 (3.76%) | 45.99 | 44.39 - 48.24 | 0.0024 times | Fri 30 August 2024 | 46.26 (0.11%) | 44.74 | 42.34 - 47.52 | 0.0011 times |
Yearly price and charts WedbushEtfmg
Strong yearly Stock price targets for WedbushEtfmg IVES are 30.82 and 32.75
| Yearly Target 1 | 30.4 |
| Yearly Target 2 | 31.23 |
| Yearly Target 3 | 32.33 |
| Yearly Target 4 | 33.16 |
| Yearly Target 5 | 34.26 |
Yearly price and volumes Wedbush Etfmg
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 32.06 (1.46%) | 32.16 | 31.50 - 33.43 | 0.4657 times | Wed 31 December 2025 | 31.60 (-35.89%) | 25.37 | 25.07 - 35.25 | 6.2621 times | Fri 18 October 2024 | 49.29 (19.81%) | 40.73 | 38.76 - 50.00 | 0.0462 times | Fri 29 December 2023 | 41.14 (39.27%) | 30.36 | 27.90 - 41.67 | 0.0555 times | Fri 30 December 2022 | 29.54 (-38.9%) | 48.26 | 26.17 - 48.39 | 0.0446 times | Fri 31 December 2021 | 48.35 (-7.23%) | 52.26 | 43.43 - 60.00 | 0.0416 times | Thu 31 December 2020 | 52.12 (0%) | 29.26 | 28.25 - 53.46 | 0.0843 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of WedbushEtfmg
Tomorrow's movement Prediction of Wedbush Etfmg IVES appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 32.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wedbush Etfmg IVES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wedbush Etfmg IVES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.73
Munafa value: 35 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 33 and 33
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WedbushEtfmg (IVES) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WedbushEtfmg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WedbushEtfmg in short term but the sell signal is initial and weak.
WedbushEtfmg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WedbushEtfmg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WedbushEtfmg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.73 and WedbushEtfmg IVES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WedbushEtfmg IVES stock. Volume based technical analysis of WedbushEtfmg IVES stock is negative.
WedbushEtfmg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wedbush Etfmg IVES
DMA (daily moving average) of Wedbush Etfmg IVES
| DMA period | DMA value |
| 5 day DMA | 32.75 |
| 12 day DMA | 32.64 |
| 20 day DMA | 32.43 |
| 35 day DMA | 32.32 |
| 50 day DMA | 32.24 |
| 100 day DMA | 32.12 |
| 150 day DMA | 30.55 |
| 200 day DMA | 34.07 |
EMA (exponential moving average) of Wedbush Etfmg IVES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.61 | 32.89 | 32.76 |
| 12 day EMA | 32.58 | 32.67 | 32.59 |
| 20 day EMA | 32.49 | 32.54 | 32.48 |
| 35 day EMA | 32.48 | 32.5 | 32.46 |
| 50 day EMA | 32.45 | 32.47 | 32.44 |
SMA (simple moving average) of Wedbush Etfmg IVES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.75 | 32.98 | 32.87 |
| 12 day SMA | 32.64 | 32.6 | 32.5 |
| 20 day SMA | 32.43 | 32.39 | 32.25 |
| 35 day SMA | 32.32 | 32.31 | 32.27 |
| 50 day SMA | 32.24 | 32.28 | 32.28 |
| 100 day SMA | 32.12 | 32.08 | 32.02 |
| 150 day SMA | 30.55 | 30.51 | 30.46 |
| 200 day SMA | 34.07 | 34.14 | 34.21 |
Videos related to: WedbushEtfmg IVES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
