ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WedbushEtfmg IVES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wedbush Etfmg IVES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WedbushEtfmg

Strong intraday Stock price targets for WedbushEtfmg are 37.48 and 38.15

Intraday Target 137.35
Intraday Target 237.61
Intraday Target 338.016666666667
Intraday Target 438.28
Intraday Target 538.69

Daily price and volume Wedbush Etfmg

Date Closing Open Range Volume
Wed 01 July 2026 37.88 (-0.6%) 38.08 37.75 - 38.42 1.4844 times
Tue 30 June 2026 38.11 (2.03%) 37.50 37.24 - 38.18 0.5928 times
Mon 29 June 2026 37.35 (3.26%) 36.40 36.37 - 37.38 0.9564 times
Fri 26 June 2026 36.17 (0.89%) 35.55 35.26 - 36.44 1.0688 times
Thu 25 June 2026 35.85 (-0.86%) 36.97 35.53 - 36.97 1.331 times
Wed 24 June 2026 36.16 (-1.34%) 37.17 35.86 - 37.17 0.9649 times
Tue 23 June 2026 36.65 (-2.47%) 36.60 36.49 - 37.26 0.7249 times
Mon 22 June 2026 37.58 (-1.31%) 38.05 37.36 - 38.43 1.1566 times
Thu 18 June 2026 38.08 (1.9%) 37.82 37.26 - 38.13 0.8006 times
Wed 17 June 2026 37.37 (-0.93%) 37.93 37.31 - 38.20 0.9195 times
Tue 16 June 2026 37.72 (-1.54%) 38.54 37.72 - 38.59 0.5967 times

 Daily chart WedbushEtfmg

Weekly price and charts WedbushEtfmg

Strong weekly Stock price targets for WedbushEtfmg IVES are 37.13 and 39.18

Weekly Target 135.51
Weekly Target 236.69
Weekly Target 337.556666666667
Weekly Target 438.74
Weekly Target 539.61

Weekly price and volumes for Wedbush Etfmg

Date Closing Open Range Volume
Wed 01 July 2026 37.88 (4.73%) 36.40 36.37 - 38.42 0.7085 times
Fri 26 June 2026 36.17 (-5.02%) 38.05 35.26 - 38.43 1.2253 times
Thu 18 June 2026 38.08 (2.97%) 37.98 37.26 - 38.59 0.8355 times
Fri 12 June 2026 36.98 (-1.07%) 38.00 35.51 - 38.64 1.5809 times
Fri 05 June 2026 37.38 (-6.85%) 41.09 37.12 - 41.93 1.297 times
Fri 29 May 2026 40.13 (7.73%) 37.95 37.47 - 40.15 0.8914 times
Fri 22 May 2026 37.25 (2.42%) 36.38 35.42 - 37.68 0.8563 times
Fri 15 May 2026 36.37 (0%) 36.11 35.20 - 37.25 0.7512 times
Fri 08 May 2026 36.37 (8.24%) 33.90 33.60 - 36.39 1.1733 times
Fri 01 May 2026 33.60 (0.72%) 33.37 32.29 - 33.73 0.6805 times
Fri 24 April 2026 33.36 (1.96%) 32.63 32.29 - 33.76 1.0867 times

 weekly chart WedbushEtfmg

Monthly price and charts WedbushEtfmg

Strong monthly Stock price targets for WedbushEtfmg IVES are 37.48 and 38.15

Monthly Target 137.35
Monthly Target 237.61
Monthly Target 338.016666666667
Monthly Target 438.28
Monthly Target 538.69

Monthly price and volumes Wedbush Etfmg

Date Closing Open Range Volume
Wed 01 July 2026 37.88 (-0.6%) 38.08 37.75 - 38.42 0.0674 times
Tue 30 June 2026 38.11 (-5.03%) 41.09 35.26 - 41.93 1.03 times
Fri 29 May 2026 40.13 (21.98%) 33.16 33.16 - 40.15 0.7418 times
Thu 30 April 2026 32.90 (15.97%) 28.78 27.83 - 33.76 0.8665 times
Tue 31 March 2026 28.37 (-4.73%) 29.15 26.92 - 30.96 0.7739 times
Fri 27 February 2026 29.78 (-7.46%) 31.65 29.14 - 32.72 1.0578 times
Fri 30 January 2026 32.18 (1.84%) 32.16 31.50 - 33.98 1.0756 times
Wed 31 December 2025 31.60 (-1.34%) 31.71 30.49 - 33.47 1.0863 times
Fri 28 November 2025 32.03 (-7.51%) 33.79 29.43 - 34.21 1.5538 times
Fri 31 October 2025 34.63 (7.81%) 31.97 31.86 - 35.25 1.747 times
Tue 30 September 2025 32.12 (13.34%) 27.73 27.62 - 32.69 1.4207 times

 monthly chart WedbushEtfmg

Yearly price and charts WedbushEtfmg

Strong yearly Stock price targets for WedbushEtfmg IVES are 32.4 and 47.41

Yearly Target 120.57
Yearly Target 229.22
Yearly Target 335.576666666667
Yearly Target 444.23
Yearly Target 550.59

Yearly price and volumes Wedbush Etfmg

Date Closing Open Range Volume
Wed 01 July 2026 37.88 (19.87%) 32.16 26.92 - 41.93 2.5703 times
Wed 31 December 2025 31.60 (-35.89%) 25.37 25.07 - 35.25 4.2467 times
Fri 18 October 2024 49.29 (19.81%) 40.73 38.76 - 50.00 0.0314 times
Fri 29 December 2023 41.14 (39.27%) 30.36 27.90 - 41.67 0.0366 times
Fri 30 December 2022 29.54 (-38.9%) 48.26 26.17 - 48.39 0.0298 times
Fri 31 December 2021 48.35 (-7.23%) 52.26 43.43 - 60.00 0.0277 times
Thu 31 December 2020 52.12 (0%) 29.26 28.25 - 53.46 0.0574 times
Thu 02 July 2026 (0%) - 0 times

Indicator Analysis of WedbushEtfmg

Tomorrow's movement Prediction of Wedbush Etfmg IVES appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 37.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wedbush Etfmg IVES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Wedbush Etfmg IVES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.3

Munafa value: 65 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 38 and price is deviating by 2 points

Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WedbushEtfmg (IVES) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for WedbushEtfmg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for WedbushEtfmg in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WedbushEtfmg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for WedbushEtfmg in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WedbushEtfmg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.07 and WedbushEtfmg IVES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WedbushEtfmg IVES stock. Volume based technical analysis of WedbushEtfmg IVES stock is negative.

WedbushEtfmg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wedbush Etfmg IVES

DMA (daily moving average) of Wedbush Etfmg IVES

DMA period DMA value
5 day DMA 37.07
12 day DMA 37.27
20 day DMA 37.46
35 day DMA 37.6
50 day DMA 36.52
100 day DMA 33.28
150 day DMA 32.94
200 day DMA 32.9

EMA (exponential moving average) of Wedbush Etfmg IVES

EMA period EMA current EMA prev EMA prev2
5 day EMA37.4337.236.74
12 day EMA37.337.237.04
20 day EMA37.337.2437.15
35 day EMA36.7236.6536.56
50 day EMA36.2336.1636.08

SMA (simple moving average) of Wedbush Etfmg IVES

SMA period SMA current SMA prev SMA prev2
5 day SMA37.0736.7336.44
12 day SMA37.2737.1937.1
20 day SMA37.4637.6437.82
35 day SMA37.637.5637.51
50 day SMA36.5236.4136.3
100 day SMA33.2833.233.14
150 day SMA32.9432.8932.85
200 day SMA32.932.8632.82

Videos related to: WedbushEtfmg IVES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WedbushEtfmg IVES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top