WedbushEtfmg IVES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wedbush Etfmg IVES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WedbushEtfmg

Strong Daily Stock price targets for WedbushEtfmg IVES are 43.04 and 43.2

Daily Target 143.01
Daily Target 243.07
Daily Target 343.173333333333
Daily Target 443.23
Daily Target 543.33

Daily price and volume Wedbush Etfmg

Date Closing Open Range Volume
Thu 18 April 2024 43.12 (-0.32%) 43.28 43.12 - 43.28 0.6944 times
Wed 17 April 2024 43.26 (-0.92%) 43.75 43.26 - 43.75 0.4167 times
Tue 16 April 2024 43.66 (-0.16%) 43.45 43.45 - 43.72 1.7361 times
Mon 15 April 2024 43.73 (-2.69%) 44.94 43.65 - 44.94 2.2222 times
Fri 12 April 2024 44.94 (-2.26%) 45.41 44.94 - 45.41 0.9028 times
Thu 11 April 2024 45.98 (0.74%) 45.98 45.98 - 45.98 0.2083 times
Wed 10 April 2024 45.64 (-1.23%) 45.64 45.64 - 45.64 0.2778 times
Tue 09 April 2024 46.21 (-0.13%) 46.10 46.10 - 46.21 0.2778 times
Mon 08 April 2024 46.27 (0.48%) 46.33 46.27 - 46.33 0.6944 times
Fri 05 April 2024 46.05 (0.46%) 46.00 46.00 - 46.26 2.5694 times
Thu 04 April 2024 45.84 (-0.82%) 46.92 45.83 - 46.92 5.4167 times

 Daily chart WedbushEtfmg

Weekly price and charts WedbushEtfmg

Strong weekly Stock price targets for WedbushEtfmg IVES are 42.21 and 44.03

Weekly Target 141.91
Weekly Target 242.51
Weekly Target 343.726666666667
Weekly Target 444.33
Weekly Target 545.55

Weekly price and volumes for Wedbush Etfmg

Date Closing Open Range Volume
Thu 18 April 2024 43.12 (-4.05%) 44.94 43.12 - 44.94 0.192 times
Fri 12 April 2024 44.94 (-2.41%) 46.33 44.94 - 46.33 0.0894 times
Fri 05 April 2024 46.05 (-1.64%) 47.11 45.83 - 47.11 4.0179 times
Thu 28 March 2024 46.82 (-0.17%) 47.05 46.55 - 47.61 0.7941 times
Fri 22 March 2024 46.90 (0.56%) 46.50 45.46 - 47.37 0.4759 times
Fri 15 March 2024 46.64 (-1.25%) 47.26 45.78 - 48.29 0.5837 times
Fri 08 March 2024 47.23 (1.11%) 47.40 45.36 - 48.20 3.5419 times
Fri 01 March 2024 46.71 (1.15%) 45.95 45.89 - 46.71 0.092 times
Thu 29 February 2024 46.18 (0%) 45.95 45.89 - 46.18 0.0368 times
Thu 29 February 2024 46.18 (4.79%) 44.46 44.23 - 46.18 0.1762 times
Fri 23 February 2024 44.07 (-1.21%) 43.75 42.27 - 45.06 0.4128 times

 weekly chart WedbushEtfmg

Monthly price and charts WedbushEtfmg

Strong monthly Stock price targets for WedbushEtfmg IVES are 41.13 and 45.12

Monthly Target 140.46
Monthly Target 241.79
Monthly Target 344.45
Monthly Target 445.78
Monthly Target 548.44

Monthly price and volumes Wedbush Etfmg

Date Closing Open Range Volume
Thu 18 April 2024 43.12 (-7.9%) 47.11 43.12 - 47.11 1.4363 times
Thu 28 March 2024 46.82 (1.39%) 45.93 45.36 - 48.29 1.821 times
Thu 29 February 2024 46.18 (11.14%) 41.73 41.40 - 46.63 0.9944 times
Wed 31 January 2024 41.55 (1%) 40.73 38.76 - 42.65 1.1929 times
Fri 29 December 2023 41.14 (10.09%) 38.40 38.40 - 41.67 0.3558 times
Thu 30 November 2023 37.37 (12.12%) 33.46 33.16 - 37.96 0.1542 times
Tue 31 October 2023 33.33 (-5.12%) 35.03 32.49 - 35.94 1.5033 times
Fri 29 September 2023 35.13 (-3.75%) 37.47 34.14 - 37.49 0.7818 times
Thu 31 August 2023 36.50 (-3.44%) 37.51 34.06 - 37.64 1.4731 times
Mon 31 July 2023 37.80 (6.24%) 35.48 34.65 - 38.40 0.2873 times
Fri 30 June 2023 35.58 (5.24%) 33.82 33.29 - 37.23 0.4858 times

 monthly chart WedbushEtfmg

Indicator Analysis of WedbushEtfmg

Tomorrow's movement Prediction of Wedbush Etfmg IVES appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 44.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wedbush Etfmg IVES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Wedbush Etfmg IVES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.25

Munafa value: 20 as on Thu 18 April 2024

Munafa value: 20 as on Thu 18 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 46 and price is deviating by 2 points

Upper Bollinger band is at 49 and lower is at 44, while middle bands are at 45 and 48

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WedbushEtfmg (IVES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WedbushEtfmg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WedbushEtfmg in short term and the sell signal is strong.

WedbushEtfmg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WedbushEtfmg in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WedbushEtfmg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.71 and WedbushEtfmg IVES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WedbushEtfmg IVES stock. Volume based technical analysis of WedbushEtfmg IVES stock is negative.

WedbushEtfmg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wedbush Etfmg IVES

DMA (daily moving average) of Wedbush Etfmg IVES

DMA period DMA value
5 day DMA 43.74
12 day DMA 45.08
20 day DMA 45.82
35 day DMA 46.29
50 day DMA 45.8
100 day DMA 43.23
150 day DMA 40.51
200 day DMA 39.47

EMA (exponential moving average) of Wedbush Etfmg IVES

EMA period EMA current EMA prev EMA prev2
5 day EMA43.7944.1344.56
12 day EMA44.7545.0545.38
20 day EMA45.2645.4945.73
35 day EMA45.3945.5245.65
50 day EMA45.3345.4245.51

SMA (simple moving average) of Wedbush Etfmg IVES

SMA period SMA current SMA prev SMA prev2
5 day SMA43.7444.3144.79
12 day SMA45.0845.3245.62
20 day SMA45.8246.0146.15
35 day SMA46.2946.3746.46
50 day SMA45.845.8245.81
100 day SMA43.2343.1743.11
150 day SMA40.5140.4540.4
200 day SMA39.4739.4439.4

Videos related to: WedbushEtfmg IVES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: WedbushEtfmg IVES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WedbushEtfmg IVES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top