ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WedbushEtfmg IVES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wedbush Etfmg IVES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WedbushEtfmg

Strong intraday Stock price targets for WedbushEtfmg are 31.42 and 31.78

Intraday Target 131.35
Intraday Target 231.48
Intraday Target 331.713333333333
Intraday Target 431.84
Intraday Target 532.07

Daily price and volume Wedbush Etfmg

Date Closing Open Range Volume
Wed 31 December 2025 31.60 (-0.97%) 31.74 31.59 - 31.95 0.7139 times
Tue 30 December 2025 31.91 (-0.37%) 32.21 31.90 - 32.21 0.7774 times
Mon 29 December 2025 32.03 (-0.77%) 32.01 31.80 - 32.20 0.5909 times
Fri 26 December 2025 32.28 (-0.28%) 32.39 32.17 - 32.49 0.5642 times
Wed 24 December 2025 32.37 (0.19%) 32.29 32.22 - 32.37 0.5193 times
Tue 23 December 2025 32.31 (0.06%) 32.16 31.94 - 32.32 1.0353 times
Mon 22 December 2025 32.29 (0.62%) 32.11 32.01 - 32.43 1.193 times
Fri 19 December 2025 32.09 (2.82%) 31.52 31.52 - 32.15 1.5036 times
Thu 18 December 2025 31.21 (2.29%) 30.98 30.98 - 31.98 1.224 times
Wed 17 December 2025 30.51 (-3.24%) 31.69 30.49 - 31.81 1.8783 times
Tue 16 December 2025 31.53 (0.67%) 31.10 31.06 - 31.61 1.2606 times

 Daily chart WedbushEtfmg

Weekly price and charts WedbushEtfmg

Strong weekly Stock price targets for WedbushEtfmg IVES are 31.29 and 31.91

Weekly Target 131.18
Weekly Target 231.39
Weekly Target 331.8
Weekly Target 432.01
Weekly Target 532.42

Weekly price and volumes for Wedbush Etfmg

Date Closing Open Range Volume
Wed 31 December 2025 31.60 (-2.11%) 32.01 31.59 - 32.21 0.282 times
Fri 26 December 2025 32.28 (0.59%) 32.11 31.94 - 32.49 0.4485 times
Fri 19 December 2025 32.09 (0.63%) 32.08 30.49 - 32.15 1.0973 times
Fri 12 December 2025 31.89 (-2.98%) 32.99 31.58 - 33.47 0.9506 times
Fri 05 December 2025 32.87 (2.62%) 31.71 31.51 - 33.03 0.7932 times
Fri 28 November 2025 32.03 (5.92%) 30.36 30.36 - 32.56 0.7178 times
Fri 21 November 2025 30.24 (-5.91%) 31.99 29.43 - 32.56 1.9848 times
Fri 14 November 2025 32.14 (-2.55%) 33.75 31.17 - 33.96 1.2509 times
Fri 07 November 2025 32.98 (-4.76%) 33.79 32.04 - 34.21 1.1549 times
Fri 31 October 2025 34.63 (1.67%) 34.71 34.27 - 35.25 1.3199 times
Fri 24 October 2025 34.06 (2.68%) 33.20 32.18 - 34.15 0.9096 times

 weekly chart WedbushEtfmg

Monthly price and charts WedbushEtfmg

Strong monthly Stock price targets for WedbushEtfmg IVES are 29.56 and 32.54

Monthly Target 128.87
Monthly Target 230.24
Monthly Target 331.853333333333
Monthly Target 433.22
Monthly Target 534.83

Monthly price and volumes Wedbush Etfmg

Date Closing Open Range Volume
Wed 31 December 2025 31.60 (-1.34%) 31.71 30.49 - 33.47 1.1658 times
Fri 28 November 2025 32.03 (-7.51%) 33.79 29.43 - 34.21 1.6675 times
Fri 31 October 2025 34.63 (7.81%) 31.97 31.86 - 35.25 1.8748 times
Tue 30 September 2025 32.12 (13.34%) 27.73 27.62 - 32.69 1.5246 times
Fri 29 August 2025 28.34 (0.82%) 27.49 26.75 - 28.71 1.0387 times
Thu 31 July 2025 28.11 (3.69%) 26.95 26.37 - 28.74 1.1629 times
Mon 30 June 2025 27.11 (-45%) 25.37 25.07 - 27.19 1.5607 times
Fri 18 October 2024 49.29 (2.69%) 47.37 44.90 - 50.00 0.0012 times
Mon 30 September 2024 48.00 (3.76%) 45.99 44.39 - 48.24 0.0026 times
Fri 30 August 2024 46.26 (0.11%) 44.74 42.34 - 47.52 0.0012 times
Wed 31 July 2024 46.21 (1.78%) 45.42 44.42 - 47.24 0.0136 times

 monthly chart WedbushEtfmg

Yearly price and charts WedbushEtfmg

Strong yearly Stock price targets for WedbushEtfmg IVES are 28.34 and 38.52

Yearly Target 120.46
Yearly Target 226.03
Yearly Target 330.64
Yearly Target 436.21
Yearly Target 540.82

Yearly price and volumes Wedbush Etfmg

Date Closing Open Range Volume
Wed 31 December 2025 31.60 (-35.89%) 25.37 25.07 - 35.25 5.75 times
Fri 18 October 2024 49.29 (19.81%) 40.73 38.76 - 50.00 0.0424 times
Fri 29 December 2023 41.14 (39.27%) 30.36 27.90 - 41.67 0.051 times
Fri 30 December 2022 29.54 (-38.9%) 48.26 26.17 - 48.39 0.0409 times
Fri 31 December 2021 48.35 (-7.23%) 52.26 43.43 - 60.00 0.0382 times
Thu 31 December 2020 52.12 (0%) 29.26 28.25 - 53.46 0.0774 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of WedbushEtfmg

Tomorrow's movement Prediction of Wedbush Etfmg IVES appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wedbush Etfmg IVES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Wedbush Etfmg IVES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.11

Munafa value: 25 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WedbushEtfmg (IVES) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for WedbushEtfmg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WedbushEtfmg in short term and the sell signal is strong.

WedbushEtfmg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WedbushEtfmg in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WedbushEtfmg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.7 and WedbushEtfmg IVES stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the WedbushEtfmg IVES stock. Volume based technical analysis of WedbushEtfmg IVES stock is negative.

WedbushEtfmg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wedbush Etfmg IVES

DMA (daily moving average) of Wedbush Etfmg IVES

DMA period DMA value
5 day DMA 32.04
12 day DMA 31.79
20 day DMA 32.17
35 day DMA 32.01
50 day DMA 32.56
100 day DMA 31.55
150 day DMA 30.94
200 day DMA 34.76

EMA (exponential moving average) of Wedbush Etfmg IVES

EMA period EMA current EMA prev EMA prev2
5 day EMA31.932.0532.12
12 day EMA31.9832.0532.08
20 day EMA32.0532.132.12
35 day EMA32.3532.3932.42
50 day EMA32.5732.6132.64

SMA (simple moving average) of Wedbush Etfmg IVES

SMA period SMA current SMA prev SMA prev2
5 day SMA32.0432.1832.26
12 day SMA31.7931.8131.9
20 day SMA32.1732.232.21
35 day SMA32.0132.0832.11
50 day SMA32.5632.632.62
100 day SMA31.5531.5231.48
150 day SMA30.9431.0631.17
200 day SMA34.7634.8234.89

Videos related to: WedbushEtfmg IVES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WedbushEtfmg IVES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top