WedbushEtfmg IVES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wedbush Etfmg IVES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IVES
- IVES Experts view
- Tomorrow's Movement IVES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IVES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WedbushEtfmg
Strong intraday Stock price targets for WedbushEtfmg are 30.24 and 31.08
| Intraday Target 1 | 29.58 |
| Intraday Target 2 | 30.05 |
| Intraday Target 3 | 30.416666666667 |
| Intraday Target 4 | 30.89 |
| Intraday Target 5 | 31.26 |
Daily price and volume Wedbush Etfmg
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 30.53 (1.13%) | 30.12 | 29.94 - 30.78 | 1.1047 times | Tue 17 February 2026 | 30.19 (-0.72%) | 30.06 | 29.63 - 30.40 | 1.2213 times | Fri 13 February 2026 | 30.41 (0%) | 30.18 | 29.90 - 30.74 | 0.8732 times | Fri 13 February 2026 | 30.41 (0.33%) | 30.18 | 29.90 - 30.74 | 0.8741 times | Thu 12 February 2026 | 30.31 (-2.07%) | 31.14 | 30.02 - 31.16 | 0.8504 times | Wed 11 February 2026 | 30.95 (-0.67%) | 31.62 | 30.54 - 31.63 | 1.0943 times | Tue 10 February 2026 | 31.16 (-0.22%) | 31.33 | 31.14 - 32.45 | 0.73 times | Mon 09 February 2026 | 31.23 (2.56%) | 30.33 | 30.14 - 31.42 | 0.9912 times | Fri 06 February 2026 | 30.45 (4.1%) | 29.55 | 29.32 - 30.51 | 1.0616 times | Thu 05 February 2026 | 29.25 (-2.95%) | 29.69 | 29.14 - 30.10 | 1.1991 times | Wed 04 February 2026 | 30.14 (-4.83%) | 31.24 | 29.58 - 31.30 | 2.4797 times |
Weekly price and charts WedbushEtfmg
Strong weekly Stock price targets for WedbushEtfmg IVES are 30.08 and 31.23
| Weekly Target 1 | 29.16 |
| Weekly Target 2 | 29.85 |
| Weekly Target 3 | 30.313333333333 |
| Weekly Target 4 | 31 |
| Weekly Target 5 | 31.46 |
Weekly price and volumes for Wedbush Etfmg
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 30.53 (0.39%) | 30.06 | 29.63 - 30.78 | 0.5835 times | Fri 13 February 2026 | 30.41 (0%) | 30.18 | 29.90 - 30.74 | 0.2191 times | Fri 13 February 2026 | 30.41 (-0.13%) | 30.33 | 29.90 - 32.45 | 1.139 times | Fri 06 February 2026 | 30.45 (-5.38%) | 31.65 | 29.14 - 32.72 | 1.8922 times | Fri 30 January 2026 | 32.18 (-1.95%) | 32.65 | 32.03 - 33.98 | 1.1491 times | Fri 23 January 2026 | 32.82 (-0.97%) | 32.60 | 31.50 - 33.02 | 0.9139 times | Fri 16 January 2026 | 33.14 (1.69%) | 32.32 | 32.31 - 33.43 | 1.4136 times | Fri 09 January 2026 | 32.59 (1.84%) | 32.47 | 32.14 - 33.00 | 1.3967 times | Fri 02 January 2026 | 32.00 (-0.87%) | 32.01 | 31.59 - 32.37 | 0.6447 times | Fri 26 December 2025 | 32.28 (0.59%) | 32.11 | 31.94 - 32.49 | 0.6482 times | Fri 19 December 2025 | 32.09 (0.63%) | 32.08 | 30.49 - 32.15 | 1.5857 times |
Monthly price and charts WedbushEtfmg
Strong monthly Stock price targets for WedbushEtfmg IVES are 28.05 and 31.63
| Monthly Target 1 | 27.22 |
| Monthly Target 2 | 28.87 |
| Monthly Target 3 | 30.796666666667 |
| Monthly Target 4 | 32.45 |
| Monthly Target 5 | 34.38 |
Monthly price and volumes Wedbush Etfmg
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 30.53 (-5.13%) | 31.65 | 29.14 - 32.72 | 0.7206 times | Fri 30 January 2026 | 32.18 (1.84%) | 32.16 | 31.50 - 33.98 | 0.9606 times | Wed 31 December 2025 | 31.60 (-1.34%) | 31.71 | 30.49 - 33.47 | 0.9702 times | Fri 28 November 2025 | 32.03 (-7.51%) | 33.79 | 29.43 - 34.21 | 1.3876 times | Fri 31 October 2025 | 34.63 (7.81%) | 31.97 | 31.86 - 35.25 | 1.5602 times | Tue 30 September 2025 | 32.12 (13.34%) | 27.73 | 27.62 - 32.69 | 1.2688 times | Fri 29 August 2025 | 28.34 (0.82%) | 27.49 | 26.75 - 28.71 | 0.8644 times | Thu 31 July 2025 | 28.11 (3.69%) | 26.95 | 26.37 - 28.74 | 0.9677 times | Mon 30 June 2025 | 27.11 (-45%) | 25.37 | 25.07 - 27.19 | 1.2988 times | Fri 18 October 2024 | 49.29 (2.69%) | 47.37 | 44.90 - 50.00 | 0.001 times | Mon 30 September 2024 | 48.00 (3.76%) | 45.99 | 44.39 - 48.24 | 0.0021 times |
Yearly price and charts WedbushEtfmg
Strong yearly Stock price targets for WedbushEtfmg IVES are 27.42 and 32.26
| Yearly Target 1 | 26.38 |
| Yearly Target 2 | 28.45 |
| Yearly Target 3 | 31.216666666667 |
| Yearly Target 4 | 33.29 |
| Yearly Target 5 | 36.06 |
Yearly price and volumes Wedbush Etfmg
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 30.53 (-3.39%) | 32.16 | 29.14 - 33.98 | 1.1359 times | Wed 31 December 2025 | 31.60 (-35.89%) | 25.37 | 25.07 - 35.25 | 5.6198 times | Fri 18 October 2024 | 49.29 (19.81%) | 40.73 | 38.76 - 50.00 | 0.0415 times | Fri 29 December 2023 | 41.14 (39.27%) | 30.36 | 27.90 - 41.67 | 0.0498 times | Fri 30 December 2022 | 29.54 (-38.9%) | 48.26 | 26.17 - 48.39 | 0.04 times | Fri 31 December 2021 | 48.35 (-7.23%) | 52.26 | 43.43 - 60.00 | 0.0373 times | Thu 31 December 2020 | 52.12 (0%) | 29.26 | 28.25 - 53.46 | 0.0757 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of WedbushEtfmg
Tomorrow's movement Prediction of Wedbush Etfmg IVES appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wedbush Etfmg IVES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wedbush Etfmg IVES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 31 and 33
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WedbushEtfmg (IVES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WedbushEtfmg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WedbushEtfmg in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WedbushEtfmg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WedbushEtfmg in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WedbushEtfmg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.45 and WedbushEtfmg IVES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WedbushEtfmg IVES stock. Volume based technical analysis of WedbushEtfmg IVES stock is negative.
WedbushEtfmg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wedbush Etfmg IVES
DMA (daily moving average) of Wedbush Etfmg IVES
| DMA period | DMA value |
| 5 day DMA | 30.37 |
| 12 day DMA | 30.56 |
| 20 day DMA | 31.48 |
| 35 day DMA | 31.91 |
| 50 day DMA | 31.98 |
| 100 day DMA | 32.41 |
| 150 day DMA | 31.22 |
| 200 day DMA | 32.54 |
EMA (exponential moving average) of Wedbush Etfmg IVES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.47 | 30.44 | 30.56 |
| 12 day EMA | 30.82 | 30.87 | 30.99 |
| 20 day EMA | 31.18 | 31.25 | 31.36 |
| 35 day EMA | 31.52 | 31.58 | 31.66 |
| 50 day EMA | 31.87 | 31.92 | 31.99 |
SMA (simple moving average) of Wedbush Etfmg IVES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.37 | 30.45 | 30.65 |
| 12 day SMA | 30.56 | 30.71 | 30.88 |
| 20 day SMA | 31.48 | 31.56 | 31.66 |
| 35 day SMA | 31.91 | 31.96 | 32.02 |
| 50 day SMA | 31.98 | 32.03 | 32.08 |
| 100 day SMA | 32.41 | 32.43 | 32.45 |
| 150 day SMA | 31.22 | 31.2 | 31.18 |
| 200 day SMA | 32.54 | 32.62 | 32.7 |


