Munafa Stock Market Course + Intraday & FNO calls 
WedbushEtfmg IVES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wedbush Etfmg IVES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IVES
- IVES Experts view
- Tomorrow's Movement IVES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IVES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WedbushEtfmg
Strong intraday Stock price targets for WedbushEtfmg are 30.5 and 31.81
| Intraday Target 1 | 30.27 |
| Intraday Target 2 | 30.72 |
| Intraday Target 3 | 31.583333333333 |
| Intraday Target 4 | 32.03 |
| Intraday Target 5 | 32.89 |
Daily price and volume Wedbush Etfmg
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 31.16 (-0.22%) | 31.33 | 31.14 - 32.45 | 0.579 times | Mon 09 February 2026 | 31.23 (2.56%) | 30.33 | 30.14 - 31.42 | 0.7862 times | Fri 06 February 2026 | 30.45 (4.1%) | 29.55 | 29.32 - 30.51 | 0.842 times | Thu 05 February 2026 | 29.25 (-2.95%) | 29.69 | 29.14 - 30.10 | 0.951 times | Wed 04 February 2026 | 30.14 (-4.83%) | 31.24 | 29.58 - 31.30 | 1.9667 times | Tue 03 February 2026 | 31.67 (-2.19%) | 32.70 | 31.02 - 32.72 | 1.129 times | Mon 02 February 2026 | 32.38 (0.62%) | 31.65 | 31.52 - 32.67 | 1.0933 times | Fri 30 January 2026 | 32.18 (-2.78%) | 32.94 | 32.03 - 33.03 | 0.8041 times | Thu 29 January 2026 | 33.10 (-1.31%) | 33.98 | 32.23 - 33.98 | 1.0191 times | Wed 28 January 2026 | 33.54 (0.63%) | 33.71 | 33.35 - 33.85 | 0.8297 times | Tue 27 January 2026 | 33.33 (1.65%) | 33.23 | 33.03 - 33.44 | 0.5051 times |
Weekly price and charts WedbushEtfmg
Strong weekly Stock price targets for WedbushEtfmg IVES are 30.65 and 32.96
| Weekly Target 1 | 28.94 |
| Weekly Target 2 | 30.05 |
| Weekly Target 3 | 31.25 |
| Weekly Target 4 | 32.36 |
| Weekly Target 5 | 33.56 |
Weekly price and volumes for Wedbush Etfmg
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 31.16 (2.33%) | 30.33 | 30.14 - 32.45 | 0.3771 times | Fri 06 February 2026 | 30.45 (-5.38%) | 31.65 | 29.14 - 32.72 | 1.6526 times | Fri 30 January 2026 | 32.18 (-1.95%) | 32.65 | 32.03 - 33.98 | 1.0036 times | Fri 23 January 2026 | 32.82 (-0.97%) | 32.60 | 31.50 - 33.02 | 0.7982 times | Fri 16 January 2026 | 33.14 (1.69%) | 32.32 | 32.31 - 33.43 | 1.2347 times | Fri 09 January 2026 | 32.59 (1.84%) | 32.47 | 32.14 - 33.00 | 1.2199 times | Fri 02 January 2026 | 32.00 (-0.87%) | 32.01 | 31.59 - 32.37 | 0.563 times | Fri 26 December 2025 | 32.28 (0.59%) | 32.11 | 31.94 - 32.49 | 0.5661 times | Fri 19 December 2025 | 32.09 (0.63%) | 32.08 | 30.49 - 32.15 | 1.3849 times | Fri 12 December 2025 | 31.89 (-2.98%) | 32.99 | 31.58 - 33.47 | 1.1998 times | Fri 05 December 2025 | 32.87 (2.62%) | 31.71 | 31.51 - 33.03 | 1.0011 times |
Monthly price and charts WedbushEtfmg
Strong monthly Stock price targets for WedbushEtfmg IVES are 28.36 and 31.94
| Monthly Target 1 | 27.43 |
| Monthly Target 2 | 29.29 |
| Monthly Target 3 | 31.006666666667 |
| Monthly Target 4 | 32.87 |
| Monthly Target 5 | 34.59 |
Monthly price and volumes Wedbush Etfmg
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 31.16 (-3.17%) | 31.65 | 29.14 - 32.72 | 0.4496 times | Fri 30 January 2026 | 32.18 (1.84%) | 32.16 | 31.50 - 33.98 | 0.9887 times | Wed 31 December 2025 | 31.60 (-1.34%) | 31.71 | 30.49 - 33.47 | 0.9985 times | Fri 28 November 2025 | 32.03 (-7.51%) | 33.79 | 29.43 - 34.21 | 1.4282 times | Fri 31 October 2025 | 34.63 (7.81%) | 31.97 | 31.86 - 35.25 | 1.6058 times | Tue 30 September 2025 | 32.12 (13.34%) | 27.73 | 27.62 - 32.69 | 1.3058 times | Fri 29 August 2025 | 28.34 (0.82%) | 27.49 | 26.75 - 28.71 | 0.8896 times | Thu 31 July 2025 | 28.11 (3.69%) | 26.95 | 26.37 - 28.74 | 0.996 times | Mon 30 June 2025 | 27.11 (-45%) | 25.37 | 25.07 - 27.19 | 1.3367 times | Fri 18 October 2024 | 49.29 (2.69%) | 47.37 | 44.90 - 50.00 | 0.001 times | Mon 30 September 2024 | 48.00 (3.76%) | 45.99 | 44.39 - 48.24 | 0.0022 times |
Yearly price and charts WedbushEtfmg
Strong yearly Stock price targets for WedbushEtfmg IVES are 27.73 and 32.57
| Yearly Target 1 | 26.59 |
| Yearly Target 2 | 28.87 |
| Yearly Target 3 | 31.426666666667 |
| Yearly Target 4 | 33.71 |
| Yearly Target 5 | 36.27 |
Yearly price and volumes Wedbush Etfmg
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 31.16 (-1.39%) | 32.16 | 29.14 - 33.98 | 0.9708 times | Wed 31 December 2025 | 31.60 (-35.89%) | 25.37 | 25.07 - 35.25 | 5.778 times | Fri 18 October 2024 | 49.29 (19.81%) | 40.73 | 38.76 - 50.00 | 0.0427 times | Fri 29 December 2023 | 41.14 (39.27%) | 30.36 | 27.90 - 41.67 | 0.0512 times | Fri 30 December 2022 | 29.54 (-38.9%) | 48.26 | 26.17 - 48.39 | 0.0411 times | Fri 31 December 2021 | 48.35 (-7.23%) | 52.26 | 43.43 - 60.00 | 0.0384 times | Thu 31 December 2020 | 52.12 (0%) | 29.26 | 28.25 - 53.46 | 0.0778 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of WedbushEtfmg
Tomorrow's movement Prediction of Wedbush Etfmg IVES appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 31.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wedbush Etfmg IVES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 32 and 34
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WedbushEtfmg (IVES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WedbushEtfmg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WedbushEtfmg in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WedbushEtfmg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for WedbushEtfmg in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WedbushEtfmg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.39 and WedbushEtfmg IVES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WedbushEtfmg IVES stock. Volume based technical analysis of WedbushEtfmg IVES stock is negative.
WedbushEtfmg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wedbush Etfmg IVES
DMA (daily moving average) of Wedbush Etfmg IVES
| DMA period | DMA value |
| 5 day DMA | 30.45 |
| 12 day DMA | 31.77 |
| 20 day DMA | 32.14 |
| 35 day DMA | 32.22 |
| 50 day DMA | 32.21 |
| 100 day DMA | 32.51 |
| 150 day DMA | 31.08 |
| 200 day DMA | 33 |
EMA (exponential moving average) of Wedbush Etfmg IVES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.97 | 30.88 | 30.7 |
| 12 day EMA | 31.45 | 31.5 | 31.55 |
| 20 day EMA | 31.78 | 31.84 | 31.9 |
| 35 day EMA | 31.94 | 31.99 | 32.03 |
| 50 day EMA | 31.95 | 31.98 | 32.01 |
SMA (simple moving average) of Wedbush Etfmg IVES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.45 | 30.55 | 30.78 |
| 12 day SMA | 31.77 | 31.91 | 32.03 |
| 20 day SMA | 32.14 | 32.24 | 32.31 |
| 35 day SMA | 32.22 | 32.22 | 32.2 |
| 50 day SMA | 32.21 | 32.22 | 32.22 |
| 100 day SMA | 32.51 | 32.51 | 32.51 |
| 150 day SMA | 31.08 | 31.06 | 31.03 |
| 200 day SMA | 33 | 33.07 | 33.14 |
Videos related to: WedbushEtfmg IVES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
