WedbushEtfmg IVES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wedbush Etfmg IVES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IVES
- IVES Experts view
- Tomorrow's Movement IVES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IVES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WedbushEtfmg
Strong intraday Stock price targets for WedbushEtfmg are 36.27 and 37.56
| Intraday Target 1 | 35.96 |
| Intraday Target 2 | 36.57 |
| Intraday Target 3 | 37.253333333333 |
| Intraday Target 4 | 37.86 |
| Intraday Target 5 | 38.54 |
Daily price and volume Wedbush Etfmg
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 37.17 (-4.67%) | 37.64 | 36.65 - 37.94 | 1.9005 times | Thu 29 October 2026 | 38.99 (-3.13%) | 39.00 | 38.70 - 39.30 | 1.5012 times | Wed 28 October 2026 | 40.25 (0.95%) | 40.09 | 39.83 - 40.26 | 0.7958 times | Tue 27 October 2026 | 39.87 (1.58%) | 39.90 | 39.34 - 40.02 | 0.6298 times | Mon 26 October 2026 | 39.25 (1.5%) | 38.83 | 38.68 - 39.52 | 0.6217 times | Fri 23 October 2026 | 38.67 (1.05%) | 38.19 | 38.08 - 38.81 | 0.8213 times | Thu 22 October 2026 | 38.27 (-3.87%) | 38.99 | 38.08 - 39.16 | 0.8727 times | Wed 21 October 2026 | 39.81 (2.55%) | 39.04 | 39.02 - 39.91 | 1.3857 times | Tue 20 October 2026 | 38.82 (-0.08%) | 38.08 | 38.01 - 39.12 | 0.7988 times | Mon 19 October 2026 | 38.85 (1.94%) | 39.00 | 38.63 - 39.23 | 0.6726 times | Fri 16 October 2026 | 38.11 (-4.44%) | 39.69 | 37.92 - 39.69 | 2.5953 times |
Weekly price and charts WedbushEtfmg
Strong weekly Stock price targets for WedbushEtfmg IVES are 35.11 and 38.72
| Weekly Target 1 | 34.42 |
| Weekly Target 2 | 35.79 |
| Weekly Target 3 | 38.026666666667 |
| Weekly Target 4 | 39.4 |
| Weekly Target 5 | 41.64 |
Weekly price and volumes for Wedbush Etfmg
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 37.17 (-3.88%) | 38.83 | 36.65 - 40.26 | 1.0872 times | Fri 23 October 2026 | 38.67 (1.47%) | 39.00 | 38.01 - 39.91 | 0.9081 times | Fri 16 October 2026 | 38.11 (-9.15%) | 42.00 | 37.92 - 42.00 | 1.6099 times | Fri 09 October 2026 | 41.95 (0.26%) | 41.85 | 41.00 - 42.75 | 1.3411 times | Fri 02 October 2026 | 41.84 (0.79%) | 40.71 | 40.43 - 42.20 | 1.193 times | Fri 25 September 2026 | 41.51 (3.39%) | 40.40 | 40.35 - 42.00 | 1.2284 times | Fri 18 September 2026 | 40.15 (1.8%) | 38.99 | 38.89 - 40.41 | 0.8048 times | Fri 11 September 2026 | 39.44 (-0.43%) | 39.79 | 39.21 - 40.05 | 0.5684 times | Fri 04 September 2026 | 39.61 (0.51%) | 39.21 | 38.26 - 39.73 | 0.6391 times | Fri 28 August 2026 | 39.41 (1.81%) | 38.31 | 37.76 - 39.91 | 0.62 times | Fri 21 August 2026 | 38.71 (-3.15%) | 39.99 | 37.97 - 40.39 | 0.398 times |
Monthly price and charts WedbushEtfmg
Strong monthly Stock price targets for WedbushEtfmg IVES are 33.86 and 39.96
| Monthly Target 1 | 32.76 |
| Monthly Target 2 | 34.96 |
| Monthly Target 3 | 38.856666666667 |
| Monthly Target 4 | 41.06 |
| Monthly Target 5 | 44.96 |
Monthly price and volumes Wedbush Etfmg
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 37.17 (-9.45%) | 41.40 | 36.65 - 42.75 | 1.0205 times | Wed 30 September 2026 | 41.05 (3.53%) | 39.00 | 38.26 - 42.00 | 0.7355 times | Mon 31 August 2026 | 39.65 (10.02%) | 36.21 | 36.11 - 40.45 | 0.4956 times | Fri 31 July 2026 | 36.04 (-5.43%) | 38.08 | 33.81 - 38.43 | 0.8925 times | Tue 30 June 2026 | 38.11 (-5.03%) | 41.09 | 35.26 - 41.93 | 1.2734 times | Fri 29 May 2026 | 40.13 (21.98%) | 33.16 | 33.16 - 40.15 | 0.9171 times | Thu 30 April 2026 | 32.90 (15.97%) | 28.78 | 27.83 - 33.76 | 1.0712 times | Tue 31 March 2026 | 28.37 (-4.73%) | 29.15 | 26.92 - 30.96 | 0.9568 times | Fri 27 February 2026 | 29.78 (-7.46%) | 31.65 | 29.14 - 32.72 | 1.3077 times | Fri 30 January 2026 | 32.18 (1.84%) | 32.16 | 31.50 - 33.98 | 1.3298 times | Wed 31 December 2025 | 31.60 (-1.34%) | 31.71 | 30.49 - 33.47 | 1.343 times |
Yearly price and charts WedbushEtfmg
Strong yearly Stock price targets for WedbushEtfmg IVES are 32.05 and 47.88
| Yearly Target 1 | 19.78 |
| Yearly Target 2 | 28.48 |
| Yearly Target 3 | 35.613333333333 |
| Yearly Target 4 | 44.31 |
| Yearly Target 5 | 51.44 |
Yearly price and volumes Wedbush Etfmg
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 37.17 (17.63%) | 32.16 | 26.92 - 42.75 | 3.1878 times | Wed 31 December 2025 | 31.60 (-35.89%) | 25.37 | 25.07 - 35.25 | 3.6548 times | Fri 18 October 2024 | 49.29 (19.81%) | 40.73 | 38.76 - 50.00 | 0.027 times | Fri 29 December 2023 | 41.14 (39.27%) | 30.36 | 27.90 - 41.67 | 0.0315 times | Fri 30 December 2022 | 29.54 (-38.9%) | 48.26 | 26.17 - 48.39 | 0.0256 times | Fri 31 December 2021 | 48.35 (-7.23%) | 52.26 | 43.43 - 60.00 | 0.0239 times | Thu 31 December 2020 | 52.12 (0%) | 29.26 | 28.25 - 53.46 | 0.0494 times | Sun 08 November 2026 | (0%) | - | 0 times |
Indicator Analysis of WedbushEtfmg
Tomorrow's movement Prediction of Wedbush Etfmg IVES appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wedbush Etfmg IVES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wedbush Etfmg IVES looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Wedbush Etfmg IVES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.39
Munafa value: 10 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 38, while middle bands are at 39 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WedbushEtfmg (IVES) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WedbushEtfmg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WedbushEtfmg in short term and the sell signal is strong.
WedbushEtfmg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WedbushEtfmg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WedbushEtfmg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.82 and WedbushEtfmg IVES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WedbushEtfmg IVES stock. Volume based technical analysis of WedbushEtfmg IVES stock is negative.
WedbushEtfmg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wedbush Etfmg IVES
DMA (daily moving average) of Wedbush Etfmg IVES
| DMA period | DMA value |
| 5 day DMA | 39.11 |
| 12 day DMA | 39 |
| 20 day DMA | 40 |
| 35 day DMA | 40.37 |
| 50 day DMA | 39.99 |
| 100 day DMA | 38.7 |
| 150 day DMA | 37.26 |
| 200 day DMA | 35.64 |
EMA (exponential moving average) of Wedbush Etfmg IVES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.66 | 39.41 | 39.62 |
| 12 day EMA | 39.21 | 39.58 | 39.69 |
| 20 day EMA | 39.58 | 39.83 | 39.92 |
| 35 day EMA | 39.7 | 39.85 | 39.9 |
| 50 day EMA | 39.82 | 39.93 | 39.97 |
SMA (simple moving average) of Wedbush Etfmg IVES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.11 | 39.41 | 39.26 |
| 12 day SMA | 39 | 39.21 | 39.4 |
| 20 day SMA | 40 | 40.23 | 40.36 |
| 35 day SMA | 40.37 | 40.44 | 40.45 |
| 50 day SMA | 39.99 | 40.01 | 40.01 |
| 100 day SMA | 38.7 | 38.69 | 38.68 |
| 150 day SMA | 37.26 | 37.2 | 37.13 |
| 200 day SMA | 35.64 | 35.62 | 35.59 |


