ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WedbushEtfmg IVES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wedbush Etfmg IVES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WedbushEtfmg

Strong intraday Stock price targets for WedbushEtfmg are 30.24 and 31.08

Intraday Target 129.58
Intraday Target 230.05
Intraday Target 330.416666666667
Intraday Target 430.89
Intraday Target 531.26

Daily price and volume Wedbush Etfmg

Date Closing Open Range Volume
Wed 18 February 2026 30.53 (1.13%) 30.12 29.94 - 30.78 1.1047 times
Tue 17 February 2026 30.19 (-0.72%) 30.06 29.63 - 30.40 1.2213 times
Fri 13 February 2026 30.41 (0%) 30.18 29.90 - 30.74 0.8732 times
Fri 13 February 2026 30.41 (0.33%) 30.18 29.90 - 30.74 0.8741 times
Thu 12 February 2026 30.31 (-2.07%) 31.14 30.02 - 31.16 0.8504 times
Wed 11 February 2026 30.95 (-0.67%) 31.62 30.54 - 31.63 1.0943 times
Tue 10 February 2026 31.16 (-0.22%) 31.33 31.14 - 32.45 0.73 times
Mon 09 February 2026 31.23 (2.56%) 30.33 30.14 - 31.42 0.9912 times
Fri 06 February 2026 30.45 (4.1%) 29.55 29.32 - 30.51 1.0616 times
Thu 05 February 2026 29.25 (-2.95%) 29.69 29.14 - 30.10 1.1991 times
Wed 04 February 2026 30.14 (-4.83%) 31.24 29.58 - 31.30 2.4797 times

 Daily chart WedbushEtfmg

Weekly price and charts WedbushEtfmg

Strong weekly Stock price targets for WedbushEtfmg IVES are 30.08 and 31.23

Weekly Target 129.16
Weekly Target 229.85
Weekly Target 330.313333333333
Weekly Target 431
Weekly Target 531.46

Weekly price and volumes for Wedbush Etfmg

Date Closing Open Range Volume
Wed 18 February 2026 30.53 (0.39%) 30.06 29.63 - 30.78 0.5835 times
Fri 13 February 2026 30.41 (0%) 30.18 29.90 - 30.74 0.2191 times
Fri 13 February 2026 30.41 (-0.13%) 30.33 29.90 - 32.45 1.139 times
Fri 06 February 2026 30.45 (-5.38%) 31.65 29.14 - 32.72 1.8922 times
Fri 30 January 2026 32.18 (-1.95%) 32.65 32.03 - 33.98 1.1491 times
Fri 23 January 2026 32.82 (-0.97%) 32.60 31.50 - 33.02 0.9139 times
Fri 16 January 2026 33.14 (1.69%) 32.32 32.31 - 33.43 1.4136 times
Fri 09 January 2026 32.59 (1.84%) 32.47 32.14 - 33.00 1.3967 times
Fri 02 January 2026 32.00 (-0.87%) 32.01 31.59 - 32.37 0.6447 times
Fri 26 December 2025 32.28 (0.59%) 32.11 31.94 - 32.49 0.6482 times
Fri 19 December 2025 32.09 (0.63%) 32.08 30.49 - 32.15 1.5857 times

 weekly chart WedbushEtfmg

Monthly price and charts WedbushEtfmg

Strong monthly Stock price targets for WedbushEtfmg IVES are 28.05 and 31.63

Monthly Target 127.22
Monthly Target 228.87
Monthly Target 330.796666666667
Monthly Target 432.45
Monthly Target 534.38

Monthly price and volumes Wedbush Etfmg

Date Closing Open Range Volume
Wed 18 February 2026 30.53 (-5.13%) 31.65 29.14 - 32.72 0.7206 times
Fri 30 January 2026 32.18 (1.84%) 32.16 31.50 - 33.98 0.9606 times
Wed 31 December 2025 31.60 (-1.34%) 31.71 30.49 - 33.47 0.9702 times
Fri 28 November 2025 32.03 (-7.51%) 33.79 29.43 - 34.21 1.3876 times
Fri 31 October 2025 34.63 (7.81%) 31.97 31.86 - 35.25 1.5602 times
Tue 30 September 2025 32.12 (13.34%) 27.73 27.62 - 32.69 1.2688 times
Fri 29 August 2025 28.34 (0.82%) 27.49 26.75 - 28.71 0.8644 times
Thu 31 July 2025 28.11 (3.69%) 26.95 26.37 - 28.74 0.9677 times
Mon 30 June 2025 27.11 (-45%) 25.37 25.07 - 27.19 1.2988 times
Fri 18 October 2024 49.29 (2.69%) 47.37 44.90 - 50.00 0.001 times
Mon 30 September 2024 48.00 (3.76%) 45.99 44.39 - 48.24 0.0021 times

 monthly chart WedbushEtfmg

Yearly price and charts WedbushEtfmg

Strong yearly Stock price targets for WedbushEtfmg IVES are 27.42 and 32.26

Yearly Target 126.38
Yearly Target 228.45
Yearly Target 331.216666666667
Yearly Target 433.29
Yearly Target 536.06

Yearly price and volumes Wedbush Etfmg

Date Closing Open Range Volume
Wed 18 February 2026 30.53 (-3.39%) 32.16 29.14 - 33.98 1.1359 times
Wed 31 December 2025 31.60 (-35.89%) 25.37 25.07 - 35.25 5.6198 times
Fri 18 October 2024 49.29 (19.81%) 40.73 38.76 - 50.00 0.0415 times
Fri 29 December 2023 41.14 (39.27%) 30.36 27.90 - 41.67 0.0498 times
Fri 30 December 2022 29.54 (-38.9%) 48.26 26.17 - 48.39 0.04 times
Fri 31 December 2021 48.35 (-7.23%) 52.26 43.43 - 60.00 0.0373 times
Thu 31 December 2020 52.12 (0%) 29.26 28.25 - 53.46 0.0757 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of WedbushEtfmg

Tomorrow's movement Prediction of Wedbush Etfmg IVES appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wedbush Etfmg IVES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Wedbush Etfmg IVES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 31 and 33

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WedbushEtfmg (IVES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WedbushEtfmg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WedbushEtfmg in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WedbushEtfmg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WedbushEtfmg in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WedbushEtfmg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.45 and WedbushEtfmg IVES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WedbushEtfmg IVES stock. Volume based technical analysis of WedbushEtfmg IVES stock is negative.

WedbushEtfmg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wedbush Etfmg IVES

DMA (daily moving average) of Wedbush Etfmg IVES

DMA period DMA value
5 day DMA 30.37
12 day DMA 30.56
20 day DMA 31.48
35 day DMA 31.91
50 day DMA 31.98
100 day DMA 32.41
150 day DMA 31.22
200 day DMA 32.54

EMA (exponential moving average) of Wedbush Etfmg IVES

EMA period EMA current EMA prev EMA prev2
5 day EMA30.4730.4430.56
12 day EMA30.8230.8730.99
20 day EMA31.1831.2531.36
35 day EMA31.5231.5831.66
50 day EMA31.8731.9231.99

SMA (simple moving average) of Wedbush Etfmg IVES

SMA period SMA current SMA prev SMA prev2
5 day SMA30.3730.4530.65
12 day SMA30.5630.7130.88
20 day SMA31.4831.5631.66
35 day SMA31.9131.9632.02
50 day SMA31.9832.0332.08
100 day SMA32.4132.4332.45
150 day SMA31.2231.231.18
200 day SMA32.5432.6232.7

Videos related to: WedbushEtfmg IVES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WedbushEtfmg IVES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top