WedbushEtfmg IVES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wedbush Etfmg IVES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IVES
- IVES Experts view
- Tomorrow's Movement IVES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IVES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WedbushEtfmg
Strong intraday Stock price targets for WedbushEtfmg are 31.42 and 31.78
| Intraday Target 1 | 31.35 |
| Intraday Target 2 | 31.48 |
| Intraday Target 3 | 31.713333333333 |
| Intraday Target 4 | 31.84 |
| Intraday Target 5 | 32.07 |
Daily price and volume Wedbush Etfmg
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 31.60 (-0.97%) | 31.74 | 31.59 - 31.95 | 0.7139 times | Tue 30 December 2025 | 31.91 (-0.37%) | 32.21 | 31.90 - 32.21 | 0.7774 times | Mon 29 December 2025 | 32.03 (-0.77%) | 32.01 | 31.80 - 32.20 | 0.5909 times | Fri 26 December 2025 | 32.28 (-0.28%) | 32.39 | 32.17 - 32.49 | 0.5642 times | Wed 24 December 2025 | 32.37 (0.19%) | 32.29 | 32.22 - 32.37 | 0.5193 times | Tue 23 December 2025 | 32.31 (0.06%) | 32.16 | 31.94 - 32.32 | 1.0353 times | Mon 22 December 2025 | 32.29 (0.62%) | 32.11 | 32.01 - 32.43 | 1.193 times | Fri 19 December 2025 | 32.09 (2.82%) | 31.52 | 31.52 - 32.15 | 1.5036 times | Thu 18 December 2025 | 31.21 (2.29%) | 30.98 | 30.98 - 31.98 | 1.224 times | Wed 17 December 2025 | 30.51 (-3.24%) | 31.69 | 30.49 - 31.81 | 1.8783 times | Tue 16 December 2025 | 31.53 (0.67%) | 31.10 | 31.06 - 31.61 | 1.2606 times |
Weekly price and charts WedbushEtfmg
Strong weekly Stock price targets for WedbushEtfmg IVES are 31.29 and 31.91
| Weekly Target 1 | 31.18 |
| Weekly Target 2 | 31.39 |
| Weekly Target 3 | 31.8 |
| Weekly Target 4 | 32.01 |
| Weekly Target 5 | 32.42 |
Weekly price and volumes for Wedbush Etfmg
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 31.60 (-2.11%) | 32.01 | 31.59 - 32.21 | 0.282 times | Fri 26 December 2025 | 32.28 (0.59%) | 32.11 | 31.94 - 32.49 | 0.4485 times | Fri 19 December 2025 | 32.09 (0.63%) | 32.08 | 30.49 - 32.15 | 1.0973 times | Fri 12 December 2025 | 31.89 (-2.98%) | 32.99 | 31.58 - 33.47 | 0.9506 times | Fri 05 December 2025 | 32.87 (2.62%) | 31.71 | 31.51 - 33.03 | 0.7932 times | Fri 28 November 2025 | 32.03 (5.92%) | 30.36 | 30.36 - 32.56 | 0.7178 times | Fri 21 November 2025 | 30.24 (-5.91%) | 31.99 | 29.43 - 32.56 | 1.9848 times | Fri 14 November 2025 | 32.14 (-2.55%) | 33.75 | 31.17 - 33.96 | 1.2509 times | Fri 07 November 2025 | 32.98 (-4.76%) | 33.79 | 32.04 - 34.21 | 1.1549 times | Fri 31 October 2025 | 34.63 (1.67%) | 34.71 | 34.27 - 35.25 | 1.3199 times | Fri 24 October 2025 | 34.06 (2.68%) | 33.20 | 32.18 - 34.15 | 0.9096 times |
Monthly price and charts WedbushEtfmg
Strong monthly Stock price targets for WedbushEtfmg IVES are 29.56 and 32.54
| Monthly Target 1 | 28.87 |
| Monthly Target 2 | 30.24 |
| Monthly Target 3 | 31.853333333333 |
| Monthly Target 4 | 33.22 |
| Monthly Target 5 | 34.83 |
Monthly price and volumes Wedbush Etfmg
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 31.60 (-1.34%) | 31.71 | 30.49 - 33.47 | 1.1658 times | Fri 28 November 2025 | 32.03 (-7.51%) | 33.79 | 29.43 - 34.21 | 1.6675 times | Fri 31 October 2025 | 34.63 (7.81%) | 31.97 | 31.86 - 35.25 | 1.8748 times | Tue 30 September 2025 | 32.12 (13.34%) | 27.73 | 27.62 - 32.69 | 1.5246 times | Fri 29 August 2025 | 28.34 (0.82%) | 27.49 | 26.75 - 28.71 | 1.0387 times | Thu 31 July 2025 | 28.11 (3.69%) | 26.95 | 26.37 - 28.74 | 1.1629 times | Mon 30 June 2025 | 27.11 (-45%) | 25.37 | 25.07 - 27.19 | 1.5607 times | Fri 18 October 2024 | 49.29 (2.69%) | 47.37 | 44.90 - 50.00 | 0.0012 times | Mon 30 September 2024 | 48.00 (3.76%) | 45.99 | 44.39 - 48.24 | 0.0026 times | Fri 30 August 2024 | 46.26 (0.11%) | 44.74 | 42.34 - 47.52 | 0.0012 times | Wed 31 July 2024 | 46.21 (1.78%) | 45.42 | 44.42 - 47.24 | 0.0136 times |
Yearly price and charts WedbushEtfmg
Strong yearly Stock price targets for WedbushEtfmg IVES are 28.34 and 38.52
| Yearly Target 1 | 20.46 |
| Yearly Target 2 | 26.03 |
| Yearly Target 3 | 30.64 |
| Yearly Target 4 | 36.21 |
| Yearly Target 5 | 40.82 |
Yearly price and volumes Wedbush Etfmg
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 31.60 (-35.89%) | 25.37 | 25.07 - 35.25 | 5.75 times | Fri 18 October 2024 | 49.29 (19.81%) | 40.73 | 38.76 - 50.00 | 0.0424 times | Fri 29 December 2023 | 41.14 (39.27%) | 30.36 | 27.90 - 41.67 | 0.051 times | Fri 30 December 2022 | 29.54 (-38.9%) | 48.26 | 26.17 - 48.39 | 0.0409 times | Fri 31 December 2021 | 48.35 (-7.23%) | 52.26 | 43.43 - 60.00 | 0.0382 times | Thu 31 December 2020 | 52.12 (0%) | 29.26 | 28.25 - 53.46 | 0.0774 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of WedbushEtfmg
Tomorrow's movement Prediction of Wedbush Etfmg IVES appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 31.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wedbush Etfmg IVES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wedbush Etfmg IVES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.11
Munafa value: 25 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WedbushEtfmg (IVES) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for WedbushEtfmg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WedbushEtfmg in short term and the sell signal is strong.
WedbushEtfmg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WedbushEtfmg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WedbushEtfmg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.7 and WedbushEtfmg IVES stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WedbushEtfmg IVES stock. Volume based technical analysis of WedbushEtfmg IVES stock is negative.
WedbushEtfmg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wedbush Etfmg IVES
DMA (daily moving average) of Wedbush Etfmg IVES
| DMA period | DMA value |
| 5 day DMA | 32.04 |
| 12 day DMA | 31.79 |
| 20 day DMA | 32.17 |
| 35 day DMA | 32.01 |
| 50 day DMA | 32.56 |
| 100 day DMA | 31.55 |
| 150 day DMA | 30.94 |
| 200 day DMA | 34.76 |
EMA (exponential moving average) of Wedbush Etfmg IVES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.9 | 32.05 | 32.12 |
| 12 day EMA | 31.98 | 32.05 | 32.08 |
| 20 day EMA | 32.05 | 32.1 | 32.12 |
| 35 day EMA | 32.35 | 32.39 | 32.42 |
| 50 day EMA | 32.57 | 32.61 | 32.64 |
SMA (simple moving average) of Wedbush Etfmg IVES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.04 | 32.18 | 32.26 |
| 12 day SMA | 31.79 | 31.81 | 31.9 |
| 20 day SMA | 32.17 | 32.2 | 32.21 |
| 35 day SMA | 32.01 | 32.08 | 32.11 |
| 50 day SMA | 32.56 | 32.6 | 32.62 |
| 100 day SMA | 31.55 | 31.52 | 31.48 |
| 150 day SMA | 30.94 | 31.06 | 31.17 |
| 200 day SMA | 34.76 | 34.82 | 34.89 |


