Munafa Stock Market Course + Intraday & FNO calls 
WedbushEtfmg IVES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wedbush Etfmg IVES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IVES
- IVES Experts view
- Tomorrow's Movement IVES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IVES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WedbushEtfmg
Strong intraday Stock price targets for WedbushEtfmg are 39.95 and 40.75
| Intraday Target 1 | 39.31 |
| Intraday Target 2 | 39.79 |
| Intraday Target 3 | 40.106666666667 |
| Intraday Target 4 | 40.59 |
| Intraday Target 5 | 40.91 |
Daily price and volume Wedbush Etfmg
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 40.28 (2.08%) | 39.62 | 39.62 - 40.42 | 1.3177 times | Wed 12 August 2026 | 39.46 (1.31%) | 39.50 | 39.29 - 39.62 | 0.9448 times | Tue 11 August 2026 | 38.95 (0.05%) | 39.08 | 38.68 - 39.17 | 0.5387 times | Mon 10 August 2026 | 38.93 (0.59%) | 38.55 | 38.55 - 39.16 | 0.9644 times | Fri 07 August 2026 | 38.70 (1.95%) | 39.00 | 38.19 - 39.00 | 0.8026 times | Thu 06 August 2026 | 37.96 (-1.43%) | 37.58 | 37.50 - 38.41 | 0.9096 times | Wed 05 August 2026 | 38.51 (-1.1%) | 38.87 | 38.51 - 39.25 | 1.2873 times | Tue 04 August 2026 | 38.94 (4.28%) | 37.65 | 37.34 - 39.11 | 1.6645 times | Mon 03 August 2026 | 37.34 (3.61%) | 36.21 | 36.11 - 37.49 | 1.0223 times | Fri 31 July 2026 | 36.04 (0.98%) | 36.21 | 35.56 - 36.61 | 0.5481 times | Thu 30 July 2026 | 35.69 (5.13%) | 34.64 | 34.62 - 35.74 | 1.0958 times |
Weekly price and charts WedbushEtfmg
Strong weekly Stock price targets for WedbushEtfmg IVES are 39.42 and 41.29
| Weekly Target 1 | 37.88 |
| Weekly Target 2 | 39.08 |
| Weekly Target 3 | 39.75 |
| Weekly Target 4 | 40.95 |
| Weekly Target 5 | 41.62 |
Weekly price and volumes for Wedbush Etfmg
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 40.28 (4.08%) | 38.55 | 38.55 - 40.42 | 0.4636 times | Fri 07 August 2026 | 38.70 (7.38%) | 36.21 | 36.11 - 39.25 | 0.7 times | Fri 31 July 2026 | 36.04 (2.88%) | 35.59 | 33.81 - 36.61 | 0.6087 times | Fri 24 July 2026 | 35.03 (-3.71%) | 36.61 | 34.95 - 37.18 | 0.5859 times | Fri 17 July 2026 | 36.38 (-4.04%) | 37.58 | 35.70 - 38.13 | 1.1934 times | Fri 10 July 2026 | 37.91 (1.64%) | 37.40 | 36.05 - 38.43 | 1.1418 times | Thu 02 July 2026 | 37.30 (3.12%) | 36.40 | 36.37 - 38.42 | 1.1374 times | Fri 26 June 2026 | 36.17 (-5.02%) | 38.05 | 35.26 - 38.43 | 1.4028 times | Thu 18 June 2026 | 38.08 (2.97%) | 37.98 | 37.26 - 38.59 | 0.9565 times | Fri 12 June 2026 | 36.98 (-1.07%) | 38.00 | 35.51 - 38.64 | 1.8099 times | Fri 05 June 2026 | 37.38 (-6.85%) | 41.09 | 37.12 - 41.93 | 1.4848 times |
Monthly price and charts WedbushEtfmg
Strong monthly Stock price targets for WedbushEtfmg IVES are 38.2 and 42.51
| Monthly Target 1 | 34.63 |
| Monthly Target 2 | 37.45 |
| Monthly Target 3 | 38.936666666667 |
| Monthly Target 4 | 41.76 |
| Monthly Target 5 | 43.25 |
Monthly price and volumes Wedbush Etfmg
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 40.28 (11.76%) | 36.21 | 36.11 - 40.42 | 0.2169 times | Fri 31 July 2026 | 36.04 (-5.43%) | 38.08 | 33.81 - 38.43 | 0.7929 times | Tue 30 June 2026 | 38.11 (-5.03%) | 41.09 | 35.26 - 41.93 | 1.1312 times | Fri 29 May 2026 | 40.13 (21.98%) | 33.16 | 33.16 - 40.15 | 0.8147 times | Thu 30 April 2026 | 32.90 (15.97%) | 28.78 | 27.83 - 33.76 | 0.9516 times | Tue 31 March 2026 | 28.37 (-4.73%) | 29.15 | 26.92 - 30.96 | 0.85 times | Fri 27 February 2026 | 29.78 (-7.46%) | 31.65 | 29.14 - 32.72 | 1.1617 times | Fri 30 January 2026 | 32.18 (1.84%) | 32.16 | 31.50 - 33.98 | 1.1813 times | Wed 31 December 2025 | 31.60 (-1.34%) | 31.71 | 30.49 - 33.47 | 1.1931 times | Fri 28 November 2025 | 32.03 (-7.51%) | 33.79 | 29.43 - 34.21 | 1.7065 times | Fri 31 October 2025 | 34.63 (7.81%) | 31.97 | 31.86 - 35.25 | 1.9187 times |
Yearly price and charts WedbushEtfmg
Strong yearly Stock price targets for WedbushEtfmg IVES are 33.6 and 48.61
| Yearly Target 1 | 21.37 |
| Yearly Target 2 | 30.82 |
| Yearly Target 3 | 36.376666666667 |
| Yearly Target 4 | 45.83 |
| Yearly Target 5 | 51.39 |
Yearly price and volumes Wedbush Etfmg
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 40.28 (27.47%) | 32.16 | 26.92 - 41.93 | 2.8042 times | Wed 31 December 2025 | 31.60 (-35.89%) | 25.37 | 25.07 - 35.25 | 4.0225 times | Fri 18 October 2024 | 49.29 (19.81%) | 40.73 | 38.76 - 50.00 | 0.0298 times | Fri 29 December 2023 | 41.14 (39.27%) | 30.36 | 27.90 - 41.67 | 0.0347 times | Fri 30 December 2022 | 29.54 (-38.9%) | 48.26 | 26.17 - 48.39 | 0.0282 times | Fri 31 December 2021 | 48.35 (-7.23%) | 52.26 | 43.43 - 60.00 | 0.0263 times | Thu 31 December 2020 | 52.12 (0%) | 29.26 | 28.25 - 53.46 | 0.0544 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of WedbushEtfmg
Tomorrow's movement Prediction of Wedbush Etfmg IVES appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wedbush Etfmg IVES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wedbush Etfmg IVES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 34, while middle bands are at 36 and 39
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WedbushEtfmg (IVES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WedbushEtfmg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WedbushEtfmg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WedbushEtfmg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WedbushEtfmg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WedbushEtfmg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.68 and WedbushEtfmg IVES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WedbushEtfmg IVES stock. Volume based technical analysis of WedbushEtfmg IVES stock is negative.
WedbushEtfmg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wedbush Etfmg IVES
DMA (daily moving average) of Wedbush Etfmg IVES
| DMA period | DMA value |
| 5 day DMA | 39.26 |
| 12 day DMA | 37.9 |
| 20 day DMA | 37.09 |
| 35 day DMA | 37.23 |
| 50 day DMA | 37.34 |
| 100 day DMA | 35.39 |
| 150 day DMA | 33.98 |
| 200 day DMA | 33.61 |
EMA (exponential moving average) of Wedbush Etfmg IVES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.32 | 38.84 | 38.53 |
| 12 day EMA | 38.34 | 37.99 | 37.72 |
| 20 day EMA | 37.85 | 37.59 | 37.39 |
| 35 day EMA | 37.65 | 37.49 | 37.37 |
| 50 day EMA | 37.75 | 37.65 | 37.58 |
SMA (simple moving average) of Wedbush Etfmg IVES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.26 | 38.8 | 38.61 |
| 12 day SMA | 37.9 | 37.42 | 37.06 |
| 20 day SMA | 37.09 | 36.91 | 36.81 |
| 35 day SMA | 37.23 | 37.11 | 37.03 |
| 50 day SMA | 37.34 | 37.36 | 37.41 |
| 100 day SMA | 35.39 | 35.28 | 35.18 |
| 150 day SMA | 33.98 | 33.93 | 33.88 |
| 200 day SMA | 33.61 | 33.58 | 33.55 |
Videos related to: WedbushEtfmg IVES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
