ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WedbushEtfmg IVES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wedbush Etfmg IVES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WedbushEtfmg

Strong intraday Stock price targets for WedbushEtfmg are 29.05 and 30.15

Intraday Target 128.84
Intraday Target 229.25
Intraday Target 329.94
Intraday Target 430.35
Intraday Target 531.04

Daily price and volume Wedbush Etfmg

Date Closing Open Range Volume
Wed 08 April 2026 29.66 (2.1%) 30.50 29.53 - 30.63 1.1551 times
Tue 07 April 2026 29.05 (0.66%) 28.75 28.27 - 29.06 1.4146 times
Mon 06 April 2026 28.86 (0.28%) 28.90 28.65 - 29.05 0.7516 times
Thu 02 April 2026 28.78 (0.28%) 28.00 27.83 - 28.86 0.7504 times
Wed 01 April 2026 28.70 (1.16%) 28.78 28.48 - 28.99 1.2386 times
Tue 31 March 2026 28.37 (4.53%) 27.50 27.45 - 28.45 1.2962 times
Mon 30 March 2026 27.14 (-1.34%) 27.80 26.92 - 27.92 1.2013 times
Fri 27 March 2026 27.51 (-2.89%) 28.10 27.40 - 28.25 0.8789 times
Thu 26 March 2026 28.33 (-3.24%) 28.98 28.33 - 29.16 0.5374 times
Wed 25 March 2026 29.28 (0.48%) 29.59 29.18 - 29.72 0.776 times
Tue 24 March 2026 29.14 (-2.15%) 29.50 28.98 - 29.58 0.6569 times

 Daily chart WedbushEtfmg

Weekly price and charts WedbushEtfmg

Strong weekly Stock price targets for WedbushEtfmg IVES are 28.97 and 31.33

Weekly Target 127.16
Weekly Target 228.41
Weekly Target 329.52
Weekly Target 430.77
Weekly Target 531.88

Weekly price and volumes for Wedbush Etfmg

Date Closing Open Range Volume
Wed 08 April 2026 29.66 (3.06%) 28.90 28.27 - 30.63 0.8403 times
Thu 02 April 2026 28.78 (4.62%) 27.80 26.92 - 28.99 1.1351 times
Fri 27 March 2026 27.51 (-5.98%) 29.59 27.40 - 30.18 0.9658 times
Fri 20 March 2026 29.26 (-1.85%) 30.30 28.99 - 30.70 0.7399 times
Fri 13 March 2026 29.81 (-0.3%) 29.12 28.81 - 30.96 1.0733 times
Fri 06 March 2026 29.90 (0.4%) 29.15 28.61 - 30.58 1.1171 times
Fri 27 February 2026 29.78 (-2.01%) 30.03 29.31 - 30.70 1.2497 times
Fri 20 February 2026 30.39 (-0.07%) 30.06 29.63 - 30.90 1.2065 times
Fri 13 February 2026 30.41 (0%) 30.18 29.90 - 30.74 0.2698 times
Fri 13 February 2026 30.41 (-0.13%) 30.33 29.90 - 32.45 1.4026 times
Fri 06 February 2026 30.45 (-5.38%) 31.65 29.14 - 32.72 2.3301 times

 weekly chart WedbushEtfmg

Monthly price and charts WedbushEtfmg

Strong monthly Stock price targets for WedbushEtfmg IVES are 28.75 and 31.55

Monthly Target 126.57
Monthly Target 228.12
Monthly Target 329.373333333333
Monthly Target 430.92
Monthly Target 532.17

Monthly price and volumes Wedbush Etfmg

Date Closing Open Range Volume
Wed 08 April 2026 29.66 (4.55%) 28.78 27.83 - 30.63 0.208 times
Tue 31 March 2026 28.37 (-4.73%) 29.15 26.92 - 30.96 0.7009 times
Fri 27 February 2026 29.78 (-7.46%) 31.65 29.14 - 32.72 0.9997 times
Fri 30 January 2026 32.18 (1.84%) 32.16 31.50 - 33.98 0.9741 times
Wed 31 December 2025 31.60 (-1.34%) 31.71 30.49 - 33.47 0.9838 times
Fri 28 November 2025 32.03 (-7.51%) 33.79 29.43 - 34.21 1.4071 times
Fri 31 October 2025 34.63 (7.81%) 31.97 31.86 - 35.25 1.5821 times
Tue 30 September 2025 32.12 (13.34%) 27.73 27.62 - 32.69 1.2866 times
Fri 29 August 2025 28.34 (0.82%) 27.49 26.75 - 28.71 0.8765 times
Thu 31 July 2025 28.11 (3.69%) 26.95 26.37 - 28.74 0.9813 times
Mon 30 June 2025 27.11 (-45%) 25.37 25.07 - 27.19 1.317 times

 monthly chart WedbushEtfmg

Yearly price and charts WedbushEtfmg

Strong yearly Stock price targets for WedbushEtfmg IVES are 24.76 and 31.82

Yearly Target 123.13
Yearly Target 226.39
Yearly Target 330.186666666667
Yearly Target 433.45
Yearly Target 537.25

Yearly price and volumes Wedbush Etfmg

Date Closing Open Range Volume
Wed 08 April 2026 29.66 (-6.14%) 32.16 26.92 - 33.98 1.7271 times
Wed 31 December 2025 31.60 (-35.89%) 25.37 25.07 - 35.25 5.0532 times
Fri 18 October 2024 49.29 (19.81%) 40.73 38.76 - 50.00 0.0373 times
Fri 29 December 2023 41.14 (39.27%) 30.36 27.90 - 41.67 0.0448 times
Fri 30 December 2022 29.54 (-38.9%) 48.26 26.17 - 48.39 0.036 times
Fri 31 December 2021 48.35 (-7.23%) 52.26 43.43 - 60.00 0.0336 times
Thu 31 December 2020 52.12 (0%) 29.26 28.25 - 53.46 0.068 times
Thu 09 April 2026 (0%) - 0 times

Indicator Analysis of WedbushEtfmg

Tomorrow's movement Prediction of Wedbush Etfmg IVES appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 28.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wedbush Etfmg IVES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WedbushEtfmg (IVES) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for WedbushEtfmg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WedbushEtfmg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WedbushEtfmg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WedbushEtfmg in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WedbushEtfmg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.57 and WedbushEtfmg IVES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WedbushEtfmg IVES stock. Volume based technical analysis of WedbushEtfmg IVES stock is negative.

WedbushEtfmg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wedbush Etfmg IVES

DMA (daily moving average) of Wedbush Etfmg IVES

DMA period DMA value
5 day DMA 29.01
12 day DMA 28.72
20 day DMA 29.27
35 day DMA 29.65
50 day DMA 30.17
100 day DMA 31.18
150 day DMA 31.58
200 day DMA 30.59

EMA (exponential moving average) of Wedbush Etfmg IVES

EMA period EMA current EMA prev EMA prev2
5 day EMA29.0628.7628.62
12 day EMA28.9828.8628.82
20 day EMA29.2129.1629.17
35 day EMA29.7129.7129.75
50 day EMA30.2530.2730.32

SMA (simple moving average) of Wedbush Etfmg IVES

SMA period SMA current SMA prev SMA prev2
5 day SMA29.0128.7528.37
12 day SMA28.7228.6828.76
20 day SMA29.2729.3129.35
35 day SMA29.6529.6729.71
50 day SMA30.1730.2330.3
100 day SMA31.1831.2131.26
150 day SMA31.5831.5731.57
200 day SMA30.5930.5730.55

Videos related to: WedbushEtfmg IVES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WedbushEtfmg IVES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top