Munafa Stock Market Course + Intraday & FNO calls 
WedbushEtfmg IVES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wedbush Etfmg IVES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IVES
- IVES Experts view
- Tomorrow's Movement IVES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IVES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WedbushEtfmg
Strong intraday Stock price targets for WedbushEtfmg are 32.86 and 33.29
| Intraday Target 1 | 32.52 |
| Intraday Target 2 | 32.77 |
| Intraday Target 3 | 32.95 |
| Intraday Target 4 | 33.2 |
| Intraday Target 5 | 33.38 |
Daily price and volume Wedbush Etfmg
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 33.02 (0.06%) | 32.87 | 32.70 - 33.13 | 1.0022 times | Mon 08 December 2025 | 33.00 (0.4%) | 32.99 | 32.76 - 33.21 | 1.1848 times | Fri 05 December 2025 | 32.87 (0.95%) | 32.80 | 32.57 - 33.03 | 0.9779 times | Thu 04 December 2025 | 32.56 (0.52%) | 32.40 | 32.18 - 32.57 | 0.7026 times | Wed 03 December 2025 | 32.39 (0.56%) | 32.10 | 31.77 - 32.40 | 0.8678 times | Tue 02 December 2025 | 32.21 (0.78%) | 32.25 | 32.07 - 32.60 | 1.3397 times | Mon 01 December 2025 | 31.96 (-0.22%) | 31.71 | 31.51 - 32.10 | 1.0036 times | Fri 28 November 2025 | 32.03 (0.95%) | 31.94 | 31.83 - 32.05 | 0.7704 times | Wed 26 November 2025 | 31.73 (0.67%) | 31.53 | 31.50 - 32.56 | 1.2467 times | Tue 25 November 2025 | 31.52 (0.19%) | 31.40 | 30.64 - 31.60 | 0.9043 times | Mon 24 November 2025 | 31.46 (4.03%) | 30.36 | 30.36 - 31.98 | 1.5056 times |
Weekly price and charts WedbushEtfmg
Strong weekly Stock price targets for WedbushEtfmg IVES are 32.86 and 33.37
| Weekly Target 1 | 32.47 |
| Weekly Target 2 | 32.74 |
| Weekly Target 3 | 32.976666666667 |
| Weekly Target 4 | 33.25 |
| Weekly Target 5 | 33.49 |
Weekly price and volumes for Wedbush Etfmg
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 33.02 (0.46%) | 32.99 | 32.70 - 33.21 | 0.3145 times | Fri 05 December 2025 | 32.87 (2.62%) | 31.71 | 31.51 - 33.03 | 0.7034 times | Fri 28 November 2025 | 32.03 (5.92%) | 30.36 | 30.36 - 32.56 | 0.6366 times | Fri 21 November 2025 | 30.24 (-5.91%) | 31.99 | 29.43 - 32.56 | 1.7602 times | Fri 14 November 2025 | 32.14 (-2.55%) | 33.75 | 31.17 - 33.96 | 1.1094 times | Fri 07 November 2025 | 32.98 (-4.76%) | 33.79 | 32.04 - 34.21 | 1.0242 times | Fri 31 October 2025 | 34.63 (1.67%) | 34.71 | 34.27 - 35.25 | 1.1706 times | Fri 24 October 2025 | 34.06 (2.68%) | 33.20 | 32.18 - 34.15 | 0.8067 times | Fri 17 October 2025 | 33.17 (2.44%) | 33.34 | 32.10 - 33.98 | 1.0199 times | Fri 10 October 2025 | 32.38 (-1.04%) | 33.01 | 32.36 - 33.99 | 1.4545 times | Fri 03 October 2025 | 32.72 (2.93%) | 32.12 | 31.79 - 33.76 | 0.9876 times |
Monthly price and charts WedbushEtfmg
Strong monthly Stock price targets for WedbushEtfmg IVES are 32.27 and 33.97
| Monthly Target 1 | 30.88 |
| Monthly Target 2 | 31.95 |
| Monthly Target 3 | 32.58 |
| Monthly Target 4 | 33.65 |
| Monthly Target 5 | 34.28 |
Monthly price and volumes Wedbush Etfmg
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 33.02 (3.09%) | 31.71 | 31.51 - 33.21 | 0.4068 times | Fri 28 November 2025 | 32.03 (-7.51%) | 33.79 | 29.43 - 34.21 | 1.8107 times | Fri 31 October 2025 | 34.63 (7.81%) | 31.97 | 31.86 - 35.25 | 2.0359 times | Tue 30 September 2025 | 32.12 (13.34%) | 27.73 | 27.62 - 32.69 | 1.6556 times | Fri 29 August 2025 | 28.34 (0.82%) | 27.49 | 26.75 - 28.71 | 1.1279 times | Thu 31 July 2025 | 28.11 (3.69%) | 26.95 | 26.37 - 28.74 | 1.2628 times | Mon 30 June 2025 | 27.11 (-45%) | 25.37 | 25.07 - 27.19 | 1.6948 times | Fri 18 October 2024 | 49.29 (2.69%) | 47.37 | 44.90 - 50.00 | 0.0013 times | Mon 30 September 2024 | 48.00 (3.76%) | 45.99 | 44.39 - 48.24 | 0.0028 times | Fri 30 August 2024 | 46.26 (0.11%) | 44.74 | 42.34 - 47.52 | 0.0013 times | Wed 31 July 2024 | 46.21 (1.78%) | 45.42 | 44.42 - 47.24 | 0.0147 times |
Yearly price and charts WedbushEtfmg
Strong yearly Stock price targets for WedbushEtfmg IVES are 29.05 and 39.23
| Yearly Target 1 | 20.93 |
| Yearly Target 2 | 26.98 |
| Yearly Target 3 | 31.113333333333 |
| Yearly Target 4 | 37.16 |
| Yearly Target 5 | 41.29 |
Yearly price and volumes Wedbush Etfmg
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 33.02 (-33.01%) | 25.37 | 25.07 - 35.25 | 5.7295 times | Fri 18 October 2024 | 49.29 (19.81%) | 40.73 | 38.76 - 50.00 | 0.0459 times | Fri 29 December 2023 | 41.14 (39.27%) | 30.36 | 27.90 - 41.67 | 0.0552 times | Fri 30 December 2022 | 29.54 (-38.9%) | 48.26 | 26.17 - 48.39 | 0.0443 times | Fri 31 December 2021 | 48.35 (-7.23%) | 52.26 | 43.43 - 60.00 | 0.0413 times | Thu 31 December 2020 | 52.12 (0%) | 29.26 | 28.25 - 53.46 | 0.0838 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of WedbushEtfmg
Tomorrow's movement Prediction of Wedbush Etfmg IVES appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wedbush Etfmg IVES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WedbushEtfmg (IVES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WedbushEtfmg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WedbushEtfmg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WedbushEtfmg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for WedbushEtfmg in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WedbushEtfmg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.33 and WedbushEtfmg IVES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WedbushEtfmg IVES stock. Volume based technical analysis of WedbushEtfmg IVES stock is negative.
WedbushEtfmg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wedbush Etfmg IVES
DMA (daily moving average) of Wedbush Etfmg IVES
| DMA period | DMA value |
| 5 day DMA | 32.77 |
| 12 day DMA | 32.08 |
| 20 day DMA | 32.04 |
| 35 day DMA | 32.82 |
| 50 day DMA | 32.89 |
| 100 day DMA | 30.94 |
| 150 day DMA | 32.54 |
| 200 day DMA | 35.81 |
EMA (exponential moving average) of Wedbush Etfmg IVES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.76 | 32.63 | 32.44 |
| 12 day EMA | 32.42 | 32.31 | 32.18 |
| 20 day EMA | 32.4 | 32.34 | 32.27 |
| 35 day EMA | 32.49 | 32.46 | 32.43 |
| 50 day EMA | 32.81 | 32.8 | 32.79 |
SMA (simple moving average) of Wedbush Etfmg IVES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.77 | 32.61 | 32.4 |
| 12 day SMA | 32.08 | 31.86 | 31.73 |
| 20 day SMA | 32.04 | 32.09 | 32.09 |
| 35 day SMA | 32.82 | 32.82 | 32.83 |
| 50 day SMA | 32.89 | 32.86 | 32.84 |
| 100 day SMA | 30.94 | 30.89 | 30.84 |
| 150 day SMA | 32.54 | 32.64 | 32.72 |
| 200 day SMA | 35.81 | 35.88 | 35.94 |
Videos related to: WedbushEtfmg IVES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
