Munafa Stock Market Course + Intraday & FNO calls 
WedbushEtfmg IVES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wedbush Etfmg IVES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IVES
- IVES Experts view
- Tomorrow's Movement IVES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IVES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WedbushEtfmg
Strong intraday Stock price targets for WedbushEtfmg are 41.93 and 42.22
| Intraday Target 1 | 41.7 |
| Intraday Target 2 | 41.86 |
| Intraday Target 3 | 41.993333333333 |
| Intraday Target 4 | 42.15 |
| Intraday Target 5 | 42.28 |
Daily price and volume Wedbush Etfmg
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 42.01 (0.41%) | 41.85 | 41.84 - 42.13 | 0.5192 times | Fri 02 October 2026 | 41.84 (1.01%) | 42.05 | 41.75 - 42.20 | 0.6741 times | Thu 01 October 2026 | 41.42 (0.9%) | 41.40 | 40.91 - 41.54 | 1.2731 times | Wed 30 September 2026 | 41.05 (0.42%) | 41.08 | 41.05 - 41.45 | 1.0891 times | Tue 29 September 2026 | 40.88 (0.29%) | 40.92 | 40.64 - 41.15 | 1.0243 times | Mon 28 September 2026 | 40.76 (-1.81%) | 40.71 | 40.43 - 41.05 | 1.2373 times | Fri 25 September 2026 | 41.51 (-0.62%) | 41.86 | 41.42 - 41.93 | 0.8814 times | Thu 24 September 2026 | 41.77 (0.1%) | 41.20 | 41.20 - 41.92 | 1.7018 times | Wed 23 September 2026 | 41.73 (-0.31%) | 41.90 | 41.48 - 42.00 | 1.077 times | Tue 22 September 2026 | 41.86 (0.99%) | 41.52 | 41.52 - 41.95 | 0.5225 times | Mon 21 September 2026 | 41.45 (3.24%) | 40.40 | 40.35 - 41.53 | 1.2724 times |
Weekly price and charts WedbushEtfmg
Strong weekly Stock price targets for WedbushEtfmg IVES are 41.93 and 42.22
| Weekly Target 1 | 41.7 |
| Weekly Target 2 | 41.86 |
| Weekly Target 3 | 41.993333333333 |
| Weekly Target 4 | 42.15 |
| Weekly Target 5 | 42.28 |
Weekly price and volumes for Wedbush Etfmg
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 42.01 (0.41%) | 41.85 | 41.84 - 42.13 | 0.1658 times | Fri 02 October 2026 | 41.84 (0.79%) | 40.71 | 40.43 - 42.20 | 1.6918 times | Fri 25 September 2026 | 41.51 (3.39%) | 40.40 | 40.35 - 42.00 | 1.742 times | Fri 18 September 2026 | 40.15 (1.8%) | 38.99 | 38.89 - 40.41 | 1.1413 times | Fri 11 September 2026 | 39.44 (-0.43%) | 39.79 | 39.21 - 40.05 | 0.8061 times | Fri 04 September 2026 | 39.61 (0.51%) | 39.21 | 38.26 - 39.73 | 0.9064 times | Fri 28 August 2026 | 39.41 (1.81%) | 38.31 | 37.76 - 39.91 | 0.8793 times | Fri 21 August 2026 | 38.71 (-3.15%) | 39.99 | 37.97 - 40.39 | 0.5644 times | Fri 14 August 2026 | 39.97 (3.28%) | 38.55 | 38.55 - 40.45 | 1.0037 times | Fri 07 August 2026 | 38.70 (7.38%) | 36.21 | 36.11 - 39.25 | 1.0993 times | Fri 31 July 2026 | 36.04 (2.88%) | 35.59 | 33.81 - 36.61 | 0.9559 times |
Monthly price and charts WedbushEtfmg
Strong monthly Stock price targets for WedbushEtfmg IVES are 41.46 and 42.75
| Monthly Target 1 | 40.42 |
| Monthly Target 2 | 41.21 |
| Monthly Target 3 | 41.706666666667 |
| Monthly Target 4 | 42.5 |
| Monthly Target 5 | 43 |
Monthly price and volumes Wedbush Etfmg
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 42.01 (2.34%) | 41.40 | 40.91 - 42.20 | 0.1159 times | Wed 30 September 2026 | 41.05 (3.53%) | 39.00 | 38.26 - 42.00 | 0.8096 times | Mon 31 August 2026 | 39.65 (10.02%) | 36.21 | 36.11 - 40.45 | 0.5455 times | Fri 31 July 2026 | 36.04 (-5.43%) | 38.08 | 33.81 - 38.43 | 0.9824 times | Tue 30 June 2026 | 38.11 (-5.03%) | 41.09 | 35.26 - 41.93 | 1.4017 times | Fri 29 May 2026 | 40.13 (21.98%) | 33.16 | 33.16 - 40.15 | 1.0095 times | Thu 30 April 2026 | 32.90 (15.97%) | 28.78 | 27.83 - 33.76 | 1.1791 times | Tue 31 March 2026 | 28.37 (-4.73%) | 29.15 | 26.92 - 30.96 | 1.0532 times | Fri 27 February 2026 | 29.78 (-7.46%) | 31.65 | 29.14 - 32.72 | 1.4394 times | Fri 30 January 2026 | 32.18 (1.84%) | 32.16 | 31.50 - 33.98 | 1.4637 times | Wed 31 December 2025 | 31.60 (-1.34%) | 31.71 | 30.49 - 33.47 | 1.4783 times |
Yearly price and charts WedbushEtfmg
Strong yearly Stock price targets for WedbushEtfmg IVES are 34.47 and 49.75
| Yearly Target 1 | 21.76 |
| Yearly Target 2 | 31.89 |
| Yearly Target 3 | 37.043333333333 |
| Yearly Target 4 | 47.17 |
| Yearly Target 5 | 52.32 |
Yearly price and volumes Wedbush Etfmg
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 42.01 (32.94%) | 32.16 | 26.92 - 42.20 | 3.022 times | Wed 31 December 2025 | 31.60 (-35.89%) | 25.37 | 25.07 - 35.25 | 3.8138 times | Fri 18 October 2024 | 49.29 (19.81%) | 40.73 | 38.76 - 50.00 | 0.0282 times | Fri 29 December 2023 | 41.14 (39.27%) | 30.36 | 27.90 - 41.67 | 0.0329 times | Fri 30 December 2022 | 29.54 (-38.9%) | 48.26 | 26.17 - 48.39 | 0.0267 times | Fri 31 December 2021 | 48.35 (-7.23%) | 52.26 | 43.43 - 60.00 | 0.0249 times | Thu 31 December 2020 | 52.12 (0%) | 29.26 | 28.25 - 53.46 | 0.0516 times | Sun 18 October 2026 | (0%) | - | 0 times |
Indicator Analysis of WedbushEtfmg
Tomorrow's movement Prediction of Wedbush Etfmg IVES appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wedbush Etfmg IVES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 39, while middle bands are at 40 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WedbushEtfmg (IVES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WedbushEtfmg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WedbushEtfmg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WedbushEtfmg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WedbushEtfmg in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WedbushEtfmg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.43 and WedbushEtfmg IVES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WedbushEtfmg IVES stock. Volume based technical analysis of WedbushEtfmg IVES stock is negative.
WedbushEtfmg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wedbush Etfmg IVES
DMA (daily moving average) of Wedbush Etfmg IVES
| DMA period | DMA value |
| 5 day DMA | 41.44 |
| 12 day DMA | 41.37 |
| 20 day DMA | 40.67 |
| 35 day DMA | 39.91 |
| 50 day DMA | 39.22 |
| 100 day DMA | 38.34 |
| 150 day DMA | 35.98 |
| 200 day DMA | 34.9 |
EMA (exponential moving average) of Wedbush Etfmg IVES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.61 | 41.41 | 41.19 |
| 12 day EMA | 41.21 | 41.06 | 40.92 |
| 20 day EMA | 40.77 | 40.64 | 40.51 |
| 35 day EMA | 39.99 | 39.87 | 39.75 |
| 50 day EMA | 39.2 | 39.09 | 38.98 |
SMA (simple moving average) of Wedbush Etfmg IVES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.44 | 41.19 | 41.12 |
| 12 day SMA | 41.37 | 41.22 | 41.02 |
| 20 day SMA | 40.67 | 40.55 | 40.44 |
| 35 day SMA | 39.91 | 39.85 | 39.81 |
| 50 day SMA | 39.22 | 39.08 | 38.96 |
| 100 day SMA | 38.34 | 38.28 | 38.23 |
| 150 day SMA | 35.98 | 35.89 | 35.82 |
| 200 day SMA | 34.9 | 34.85 | 34.8 |
Videos related to: WedbushEtfmg IVES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
