WedbushEtfmg IVES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wedbush Etfmg IVES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IVES
- IVES Experts view
- Tomorrow's Movement IVES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IVES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WedbushEtfmg
Strong intraday Stock price targets for WedbushEtfmg are 34.52 and 35.46
| Intraday Target 1 | 34.35 |
| Intraday Target 2 | 34.69 |
| Intraday Target 3 | 35.29 |
| Intraday Target 4 | 35.63 |
| Intraday Target 5 | 36.23 |
Daily price and volume Wedbush Etfmg
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 35.03 (-1.77%) | 35.64 | 34.95 - 35.89 | 0.5948 times | Thu 23 July 2026 | 35.66 (-2.19%) | 36.04 | 35.40 - 36.22 | 0.9396 times | Wed 22 July 2026 | 36.46 (-1.7%) | 37.01 | 36.25 - 37.01 | 0.4769 times | Tue 21 July 2026 | 37.09 (1.26%) | 36.62 | 36.62 - 37.18 | 0.6039 times | Mon 20 July 2026 | 36.63 (0.69%) | 36.61 | 36.55 - 37.11 | 0.6775 times | Fri 17 July 2026 | 36.38 (-1.03%) | 36.06 | 35.70 - 36.84 | 2.0906 times | Thu 16 July 2026 | 36.76 (-2.08%) | 36.95 | 36.57 - 37.25 | 0.9354 times | Wed 15 July 2026 | 37.54 (-0.05%) | 37.93 | 37.13 - 38.13 | 1.5409 times | Tue 14 July 2026 | 37.56 (0.27%) | 36.93 | 36.90 - 37.69 | 0.8111 times | Mon 13 July 2026 | 37.46 (-1.19%) | 37.58 | 37.27 - 37.91 | 1.3293 times | Fri 10 July 2026 | 37.91 (-0.58%) | 38.25 | 37.56 - 38.36 | 1.1598 times |
Weekly price and charts WedbushEtfmg
Strong weekly Stock price targets for WedbushEtfmg IVES are 33.88 and 36.11
| Weekly Target 1 | 33.49 |
| Weekly Target 2 | 34.26 |
| Weekly Target 3 | 35.72 |
| Weekly Target 4 | 36.49 |
| Weekly Target 5 | 37.95 |
Weekly price and volumes for Wedbush Etfmg
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 35.03 (-3.71%) | 36.61 | 34.95 - 37.18 | 0.5002 times | Fri 17 July 2026 | 36.38 (-4.04%) | 37.58 | 35.70 - 38.13 | 1.0189 times | Fri 10 July 2026 | 37.91 (1.64%) | 37.40 | 36.05 - 38.43 | 0.9748 times | Thu 02 July 2026 | 37.30 (3.12%) | 36.40 | 36.37 - 38.42 | 0.971 times | Fri 26 June 2026 | 36.17 (-5.02%) | 38.05 | 35.26 - 38.43 | 1.1976 times | Thu 18 June 2026 | 38.08 (2.97%) | 37.98 | 37.26 - 38.59 | 0.8166 times | Fri 12 June 2026 | 36.98 (-1.07%) | 38.00 | 35.51 - 38.64 | 1.5451 times | Fri 05 June 2026 | 37.38 (-6.85%) | 41.09 | 37.12 - 41.93 | 1.2676 times | Fri 29 May 2026 | 40.13 (7.73%) | 37.95 | 37.47 - 40.15 | 0.8712 times | Fri 22 May 2026 | 37.25 (2.42%) | 36.38 | 35.42 - 37.68 | 0.8369 times | Fri 15 May 2026 | 36.37 (0%) | 36.11 | 35.20 - 37.25 | 0.7342 times |
Monthly price and charts WedbushEtfmg
Strong monthly Stock price targets for WedbushEtfmg IVES are 33.25 and 36.73
| Monthly Target 1 | 32.66 |
| Monthly Target 2 | 33.84 |
| Monthly Target 3 | 36.136666666667 |
| Monthly Target 4 | 37.32 |
| Monthly Target 5 | 39.62 |
Monthly price and volumes Wedbush Etfmg
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 35.03 (-8.08%) | 38.08 | 34.95 - 38.43 | 0.5863 times | Tue 30 June 2026 | 38.11 (-5.03%) | 41.09 | 35.26 - 41.93 | 0.9762 times | Fri 29 May 2026 | 40.13 (21.98%) | 33.16 | 33.16 - 40.15 | 0.7031 times | Thu 30 April 2026 | 32.90 (15.97%) | 28.78 | 27.83 - 33.76 | 0.8212 times | Tue 31 March 2026 | 28.37 (-4.73%) | 29.15 | 26.92 - 30.96 | 0.7335 times | Fri 27 February 2026 | 29.78 (-7.46%) | 31.65 | 29.14 - 32.72 | 1.0025 times | Fri 30 January 2026 | 32.18 (1.84%) | 32.16 | 31.50 - 33.98 | 1.0194 times | Wed 31 December 2025 | 31.60 (-1.34%) | 31.71 | 30.49 - 33.47 | 1.0296 times | Fri 28 November 2025 | 32.03 (-7.51%) | 33.79 | 29.43 - 34.21 | 1.4726 times | Fri 31 October 2025 | 34.63 (7.81%) | 31.97 | 31.86 - 35.25 | 1.6557 times | Tue 30 September 2025 | 32.12 (13.34%) | 27.73 | 27.62 - 32.69 | 1.3464 times |
Yearly price and charts WedbushEtfmg
Strong yearly Stock price targets for WedbushEtfmg IVES are 30.98 and 45.99
| Yearly Target 1 | 19.62 |
| Yearly Target 2 | 27.32 |
| Yearly Target 3 | 34.626666666667 |
| Yearly Target 4 | 42.33 |
| Yearly Target 5 | 49.64 |
Yearly price and volumes Wedbush Etfmg
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 35.03 (10.85%) | 32.16 | 26.92 - 41.93 | 2.7245 times | Wed 31 December 2025 | 31.60 (-35.89%) | 25.37 | 25.07 - 35.25 | 4.0989 times | Fri 18 October 2024 | 49.29 (19.81%) | 40.73 | 38.76 - 50.00 | 0.0303 times | Fri 29 December 2023 | 41.14 (39.27%) | 30.36 | 27.90 - 41.67 | 0.0353 times | Fri 30 December 2022 | 29.54 (-38.9%) | 48.26 | 26.17 - 48.39 | 0.0287 times | Fri 31 December 2021 | 48.35 (-7.23%) | 52.26 | 43.43 - 60.00 | 0.0268 times | Thu 31 December 2020 | 52.12 (0%) | 29.26 | 28.25 - 53.46 | 0.0554 times | Sat 25 July 2026 | (0%) | - | 0 times |
Indicator Analysis of WedbushEtfmg
Tomorrow's movement Prediction of Wedbush Etfmg IVES appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 36.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wedbush Etfmg IVES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 37 and 38
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WedbushEtfmg (IVES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WedbushEtfmg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WedbushEtfmg in short term and the sell signal is strong.
WedbushEtfmg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WedbushEtfmg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WedbushEtfmg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.75 and WedbushEtfmg IVES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WedbushEtfmg IVES stock. Volume based technical analysis of WedbushEtfmg IVES stock is negative.
WedbushEtfmg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wedbush Etfmg IVES
DMA (daily moving average) of Wedbush Etfmg IVES
| DMA period | DMA value |
| 5 day DMA | 36.17 |
| 12 day DMA | 36.88 |
| 20 day DMA | 37.14 |
| 35 day DMA | 37.21 |
| 50 day DMA | 37.46 |
| 100 day DMA | 34.35 |
| 150 day DMA | 33.46 |
| 200 day DMA | 33.32 |
EMA (exponential moving average) of Wedbush Etfmg IVES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.95 | 36.41 | 36.79 |
| 12 day EMA | 36.56 | 36.84 | 37.06 |
| 20 day EMA | 36.84 | 37.03 | 37.17 |
| 35 day EMA | 37.11 | 37.23 | 37.32 |
| 50 day EMA | 37.2 | 37.29 | 37.36 |
SMA (simple moving average) of Wedbush Etfmg IVES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.17 | 36.44 | 36.66 |
| 12 day SMA | 36.88 | 37.09 | 37.25 |
| 20 day SMA | 37.14 | 37.18 | 37.2 |
| 35 day SMA | 37.21 | 37.36 | 37.52 |
| 50 day SMA | 37.46 | 37.48 | 37.5 |
| 100 day SMA | 34.35 | 34.3 | 34.25 |
| 150 day SMA | 33.46 | 33.44 | 33.42 |
| 200 day SMA | 33.32 | 33.31 | 33.29 |


