WedbushEtfmg IVES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wedbush Etfmg IVES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IVES
- IVES Experts view
- Tomorrow's Movement IVES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IVES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WedbushEtfmg
Strong Daily Stock price targets for WedbushEtfmg IVES are 43.04 and 43.2
Daily Target 1 | 43.01 |
Daily Target 2 | 43.07 |
Daily Target 3 | 43.173333333333 |
Daily Target 4 | 43.23 |
Daily Target 5 | 43.33 |
Daily price and volume Wedbush Etfmg
Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 43.12 (-0.32%) | 43.28 | 43.12 - 43.28 | 0.6944 times | Wed 17 April 2024 | 43.26 (-0.92%) | 43.75 | 43.26 - 43.75 | 0.4167 times | Tue 16 April 2024 | 43.66 (-0.16%) | 43.45 | 43.45 - 43.72 | 1.7361 times | Mon 15 April 2024 | 43.73 (-2.69%) | 44.94 | 43.65 - 44.94 | 2.2222 times | Fri 12 April 2024 | 44.94 (-2.26%) | 45.41 | 44.94 - 45.41 | 0.9028 times | Thu 11 April 2024 | 45.98 (0.74%) | 45.98 | 45.98 - 45.98 | 0.2083 times | Wed 10 April 2024 | 45.64 (-1.23%) | 45.64 | 45.64 - 45.64 | 0.2778 times | Tue 09 April 2024 | 46.21 (-0.13%) | 46.10 | 46.10 - 46.21 | 0.2778 times | Mon 08 April 2024 | 46.27 (0.48%) | 46.33 | 46.27 - 46.33 | 0.6944 times | Fri 05 April 2024 | 46.05 (0.46%) | 46.00 | 46.00 - 46.26 | 2.5694 times | Thu 04 April 2024 | 45.84 (-0.82%) | 46.92 | 45.83 - 46.92 | 5.4167 times |
Weekly price and charts WedbushEtfmg
Strong weekly Stock price targets for WedbushEtfmg IVES are 42.21 and 44.03
Weekly Target 1 | 41.91 |
Weekly Target 2 | 42.51 |
Weekly Target 3 | 43.726666666667 |
Weekly Target 4 | 44.33 |
Weekly Target 5 | 45.55 |
Weekly price and volumes for Wedbush Etfmg
Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 43.12 (-4.05%) | 44.94 | 43.12 - 44.94 | 0.192 times | Fri 12 April 2024 | 44.94 (-2.41%) | 46.33 | 44.94 - 46.33 | 0.0894 times | Fri 05 April 2024 | 46.05 (-1.64%) | 47.11 | 45.83 - 47.11 | 4.0179 times | Thu 28 March 2024 | 46.82 (-0.17%) | 47.05 | 46.55 - 47.61 | 0.7941 times | Fri 22 March 2024 | 46.90 (0.56%) | 46.50 | 45.46 - 47.37 | 0.4759 times | Fri 15 March 2024 | 46.64 (-1.25%) | 47.26 | 45.78 - 48.29 | 0.5837 times | Fri 08 March 2024 | 47.23 (1.11%) | 47.40 | 45.36 - 48.20 | 3.5419 times | Fri 01 March 2024 | 46.71 (1.15%) | 45.95 | 45.89 - 46.71 | 0.092 times | Thu 29 February 2024 | 46.18 (0%) | 45.95 | 45.89 - 46.18 | 0.0368 times | Thu 29 February 2024 | 46.18 (4.79%) | 44.46 | 44.23 - 46.18 | 0.1762 times | Fri 23 February 2024 | 44.07 (-1.21%) | 43.75 | 42.27 - 45.06 | 0.4128 times |
Monthly price and charts WedbushEtfmg
Strong monthly Stock price targets for WedbushEtfmg IVES are 41.13 and 45.12
Monthly Target 1 | 40.46 |
Monthly Target 2 | 41.79 |
Monthly Target 3 | 44.45 |
Monthly Target 4 | 45.78 |
Monthly Target 5 | 48.44 |
Monthly price and volumes Wedbush Etfmg
Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 43.12 (-7.9%) | 47.11 | 43.12 - 47.11 | 1.4363 times | Thu 28 March 2024 | 46.82 (1.39%) | 45.93 | 45.36 - 48.29 | 1.821 times | Thu 29 February 2024 | 46.18 (11.14%) | 41.73 | 41.40 - 46.63 | 0.9944 times | Wed 31 January 2024 | 41.55 (1%) | 40.73 | 38.76 - 42.65 | 1.1929 times | Fri 29 December 2023 | 41.14 (10.09%) | 38.40 | 38.40 - 41.67 | 0.3558 times | Thu 30 November 2023 | 37.37 (12.12%) | 33.46 | 33.16 - 37.96 | 0.1542 times | Tue 31 October 2023 | 33.33 (-5.12%) | 35.03 | 32.49 - 35.94 | 1.5033 times | Fri 29 September 2023 | 35.13 (-3.75%) | 37.47 | 34.14 - 37.49 | 0.7818 times | Thu 31 August 2023 | 36.50 (-3.44%) | 37.51 | 34.06 - 37.64 | 1.4731 times | Mon 31 July 2023 | 37.80 (6.24%) | 35.48 | 34.65 - 38.40 | 0.2873 times | Fri 30 June 2023 | 35.58 (5.24%) | 33.82 | 33.29 - 37.23 | 0.4858 times |
Indicator Analysis of WedbushEtfmg
Tomorrow's movement Prediction of Wedbush Etfmg IVES appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 44.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wedbush Etfmg IVES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wedbush Etfmg IVES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.25
Munafa value: 20 as on Thu 18 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 44, while middle bands are at 45 and 48
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WedbushEtfmg (IVES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WedbushEtfmg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WedbushEtfmg in short term and the sell signal is strong.
WedbushEtfmg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WedbushEtfmg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WedbushEtfmg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.71 and WedbushEtfmg IVES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WedbushEtfmg IVES stock. Volume based technical analysis of WedbushEtfmg IVES stock is negative.
WedbushEtfmg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wedbush Etfmg IVES
DMA (daily moving average) of Wedbush Etfmg IVES
DMA period | DMA value |
5 day DMA | 43.74 |
12 day DMA | 45.08 |
20 day DMA | 45.82 |
35 day DMA | 46.29 |
50 day DMA | 45.8 |
100 day DMA | 43.23 |
150 day DMA | 40.51 |
200 day DMA | 39.47 |
EMA (exponential moving average) of Wedbush Etfmg IVES
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 43.79 | 44.13 | 44.56 |
12 day EMA | 44.75 | 45.05 | 45.38 |
20 day EMA | 45.26 | 45.49 | 45.73 |
35 day EMA | 45.39 | 45.52 | 45.65 |
50 day EMA | 45.33 | 45.42 | 45.51 |
SMA (simple moving average) of Wedbush Etfmg IVES
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 43.74 | 44.31 | 44.79 |
12 day SMA | 45.08 | 45.32 | 45.62 |
20 day SMA | 45.82 | 46.01 | 46.15 |
35 day SMA | 46.29 | 46.37 | 46.46 |
50 day SMA | 45.8 | 45.82 | 45.81 |
100 day SMA | 43.23 | 43.17 | 43.11 |
150 day SMA | 40.51 | 40.45 | 40.4 |
200 day SMA | 39.47 | 39.44 | 39.4 |