ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WedbushEtfmg IVES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wedbush Etfmg IVES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WedbushEtfmg

Strong intraday Stock price targets for WedbushEtfmg are 36.27 and 37.56

Intraday Target 135.96
Intraday Target 236.57
Intraday Target 337.253333333333
Intraday Target 437.86
Intraday Target 538.54

Daily price and volume Wedbush Etfmg

Date Closing Open Range Volume
Fri 30 October 2026 37.17 (-4.67%) 37.64 36.65 - 37.94 1.9005 times
Thu 29 October 2026 38.99 (-3.13%) 39.00 38.70 - 39.30 1.5012 times
Wed 28 October 2026 40.25 (0.95%) 40.09 39.83 - 40.26 0.7958 times
Tue 27 October 2026 39.87 (1.58%) 39.90 39.34 - 40.02 0.6298 times
Mon 26 October 2026 39.25 (1.5%) 38.83 38.68 - 39.52 0.6217 times
Fri 23 October 2026 38.67 (1.05%) 38.19 38.08 - 38.81 0.8213 times
Thu 22 October 2026 38.27 (-3.87%) 38.99 38.08 - 39.16 0.8727 times
Wed 21 October 2026 39.81 (2.55%) 39.04 39.02 - 39.91 1.3857 times
Tue 20 October 2026 38.82 (-0.08%) 38.08 38.01 - 39.12 0.7988 times
Mon 19 October 2026 38.85 (1.94%) 39.00 38.63 - 39.23 0.6726 times
Fri 16 October 2026 38.11 (-4.44%) 39.69 37.92 - 39.69 2.5953 times

 Daily chart WedbushEtfmg

Weekly price and charts WedbushEtfmg

Strong weekly Stock price targets for WedbushEtfmg IVES are 35.11 and 38.72

Weekly Target 134.42
Weekly Target 235.79
Weekly Target 338.026666666667
Weekly Target 439.4
Weekly Target 541.64

Weekly price and volumes for Wedbush Etfmg

Date Closing Open Range Volume
Fri 30 October 2026 37.17 (-3.88%) 38.83 36.65 - 40.26 1.0872 times
Fri 23 October 2026 38.67 (1.47%) 39.00 38.01 - 39.91 0.9081 times
Fri 16 October 2026 38.11 (-9.15%) 42.00 37.92 - 42.00 1.6099 times
Fri 09 October 2026 41.95 (0.26%) 41.85 41.00 - 42.75 1.3411 times
Fri 02 October 2026 41.84 (0.79%) 40.71 40.43 - 42.20 1.193 times
Fri 25 September 2026 41.51 (3.39%) 40.40 40.35 - 42.00 1.2284 times
Fri 18 September 2026 40.15 (1.8%) 38.99 38.89 - 40.41 0.8048 times
Fri 11 September 2026 39.44 (-0.43%) 39.79 39.21 - 40.05 0.5684 times
Fri 04 September 2026 39.61 (0.51%) 39.21 38.26 - 39.73 0.6391 times
Fri 28 August 2026 39.41 (1.81%) 38.31 37.76 - 39.91 0.62 times
Fri 21 August 2026 38.71 (-3.15%) 39.99 37.97 - 40.39 0.398 times

 weekly chart WedbushEtfmg

Monthly price and charts WedbushEtfmg

Strong monthly Stock price targets for WedbushEtfmg IVES are 33.86 and 39.96

Monthly Target 132.76
Monthly Target 234.96
Monthly Target 338.856666666667
Monthly Target 441.06
Monthly Target 544.96

Monthly price and volumes Wedbush Etfmg

Date Closing Open Range Volume
Fri 30 October 2026 37.17 (-9.45%) 41.40 36.65 - 42.75 1.0205 times
Wed 30 September 2026 41.05 (3.53%) 39.00 38.26 - 42.00 0.7355 times
Mon 31 August 2026 39.65 (10.02%) 36.21 36.11 - 40.45 0.4956 times
Fri 31 July 2026 36.04 (-5.43%) 38.08 33.81 - 38.43 0.8925 times
Tue 30 June 2026 38.11 (-5.03%) 41.09 35.26 - 41.93 1.2734 times
Fri 29 May 2026 40.13 (21.98%) 33.16 33.16 - 40.15 0.9171 times
Thu 30 April 2026 32.90 (15.97%) 28.78 27.83 - 33.76 1.0712 times
Tue 31 March 2026 28.37 (-4.73%) 29.15 26.92 - 30.96 0.9568 times
Fri 27 February 2026 29.78 (-7.46%) 31.65 29.14 - 32.72 1.3077 times
Fri 30 January 2026 32.18 (1.84%) 32.16 31.50 - 33.98 1.3298 times
Wed 31 December 2025 31.60 (-1.34%) 31.71 30.49 - 33.47 1.343 times

 monthly chart WedbushEtfmg

Yearly price and charts WedbushEtfmg

Strong yearly Stock price targets for WedbushEtfmg IVES are 32.05 and 47.88

Yearly Target 119.78
Yearly Target 228.48
Yearly Target 335.613333333333
Yearly Target 444.31
Yearly Target 551.44

Yearly price and volumes Wedbush Etfmg

Date Closing Open Range Volume
Fri 30 October 2026 37.17 (17.63%) 32.16 26.92 - 42.75 3.1878 times
Wed 31 December 2025 31.60 (-35.89%) 25.37 25.07 - 35.25 3.6548 times
Fri 18 October 2024 49.29 (19.81%) 40.73 38.76 - 50.00 0.027 times
Fri 29 December 2023 41.14 (39.27%) 30.36 27.90 - 41.67 0.0315 times
Fri 30 December 2022 29.54 (-38.9%) 48.26 26.17 - 48.39 0.0256 times
Fri 31 December 2021 48.35 (-7.23%) 52.26 43.43 - 60.00 0.0239 times
Thu 31 December 2020 52.12 (0%) 29.26 28.25 - 53.46 0.0494 times
Sun 08 November 2026 (0%) - 0 times

Indicator Analysis of WedbushEtfmg

Tomorrow's movement Prediction of Wedbush Etfmg IVES appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 39.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wedbush Etfmg IVES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Wedbush Etfmg IVES looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Wedbush Etfmg IVES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.39

Munafa value: 10 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 2 points

Upper Bollinger band is at 43 and lower is at 38, while middle bands are at 39 and 42

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WedbushEtfmg (IVES) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for WedbushEtfmg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WedbushEtfmg in short term and the sell signal is strong.

WedbushEtfmg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WedbushEtfmg in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WedbushEtfmg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.82 and WedbushEtfmg IVES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WedbushEtfmg IVES stock. Volume based technical analysis of WedbushEtfmg IVES stock is negative.

WedbushEtfmg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wedbush Etfmg IVES

DMA (daily moving average) of Wedbush Etfmg IVES

DMA period DMA value
5 day DMA 39.11
12 day DMA 39
20 day DMA 40
35 day DMA 40.37
50 day DMA 39.99
100 day DMA 38.7
150 day DMA 37.26
200 day DMA 35.64

EMA (exponential moving average) of Wedbush Etfmg IVES

EMA period EMA current EMA prev EMA prev2
5 day EMA38.6639.4139.62
12 day EMA39.2139.5839.69
20 day EMA39.5839.8339.92
35 day EMA39.739.8539.9
50 day EMA39.8239.9339.97

SMA (simple moving average) of Wedbush Etfmg IVES

SMA period SMA current SMA prev SMA prev2
5 day SMA39.1139.4139.26
12 day SMA3939.2139.4
20 day SMA4040.2340.36
35 day SMA40.3740.4440.45
50 day SMA39.9940.0140.01
100 day SMA38.738.6938.68
150 day SMA37.2637.237.13
200 day SMA35.6435.6235.59

Videos related to: WedbushEtfmg IVES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WedbushEtfmg IVES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top