Munafa Stock Market Course + Intraday & FNO calls 
WedbushEtfmg IVES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wedbush Etfmg IVES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IVES
- IVES Experts view
- Tomorrow's Movement IVES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IVES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WedbushEtfmg
Strong intraday Stock price targets for WedbushEtfmg are 30.31 and 30.65
| Intraday Target 1 | 30.06 |
| Intraday Target 2 | 30.21 |
| Intraday Target 3 | 30.396666666667 |
| Intraday Target 4 | 30.55 |
| Intraday Target 5 | 30.74 |
Daily price and volume Wedbush Etfmg
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 30.37 (1.88%) | 30.30 | 30.24 - 30.58 | 0.6355 times | Fri 13 March 2026 | 29.81 (-0.9%) | 30.29 | 29.73 - 30.50 | 0.729 times | Thu 12 March 2026 | 30.08 (-1.86%) | 30.34 | 30.02 - 30.58 | 1.1708 times | Wed 11 March 2026 | 30.65 (1.36%) | 30.45 | 30.35 - 30.96 | 1.1023 times | Tue 10 March 2026 | 30.24 (-0.4%) | 30.51 | 30.08 - 30.55 | 0.8122 times | Mon 09 March 2026 | 30.36 (1.54%) | 29.12 | 28.81 - 30.45 | 1.3847 times | Fri 06 March 2026 | 29.90 (-1.52%) | 29.89 | 29.80 - 30.44 | 1.2182 times | Thu 05 March 2026 | 30.36 (0.73%) | 30.00 | 29.91 - 30.58 | 0.8257 times | Wed 04 March 2026 | 30.14 (2.31%) | 29.68 | 29.64 - 30.32 | 0.6816 times | Tue 03 March 2026 | 29.46 (-1.5%) | 28.97 | 28.61 - 29.67 | 1.4399 times | Mon 02 March 2026 | 29.91 (0.44%) | 29.15 | 29.08 - 29.98 | 1.2455 times |
Weekly price and charts WedbushEtfmg
Strong weekly Stock price targets for WedbushEtfmg IVES are 30.31 and 30.65
| Weekly Target 1 | 30.06 |
| Weekly Target 2 | 30.21 |
| Weekly Target 3 | 30.396666666667 |
| Weekly Target 4 | 30.55 |
| Weekly Target 5 | 30.74 |
Weekly price and volumes for Wedbush Etfmg
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 30.37 (1.88%) | 30.30 | 30.24 - 30.58 | 0.1159 times | Fri 13 March 2026 | 29.81 (-0.3%) | 29.12 | 28.81 - 30.96 | 0.9481 times | Fri 06 March 2026 | 29.90 (0.4%) | 29.15 | 28.61 - 30.58 | 0.9868 times | Fri 27 February 2026 | 29.78 (-2.01%) | 30.03 | 29.31 - 30.70 | 1.1039 times | Fri 20 February 2026 | 30.39 (-0.07%) | 30.06 | 29.63 - 30.90 | 1.0658 times | Fri 13 February 2026 | 30.41 (0%) | 30.18 | 29.90 - 30.74 | 0.2383 times | Fri 13 February 2026 | 30.41 (-0.13%) | 30.33 | 29.90 - 32.45 | 1.2389 times | Fri 06 February 2026 | 30.45 (-5.38%) | 31.65 | 29.14 - 32.72 | 2.0583 times | Fri 30 January 2026 | 32.18 (-1.95%) | 32.65 | 32.03 - 33.98 | 1.2499 times | Fri 23 January 2026 | 32.82 (-0.97%) | 32.60 | 31.50 - 33.02 | 0.9941 times | Fri 16 January 2026 | 33.14 (1.69%) | 32.32 | 32.31 - 33.43 | 1.5377 times |
Monthly price and charts WedbushEtfmg
Strong monthly Stock price targets for WedbushEtfmg IVES are 29.49 and 31.84
| Monthly Target 1 | 27.63 |
| Monthly Target 2 | 29 |
| Monthly Target 3 | 29.98 |
| Monthly Target 4 | 31.35 |
| Monthly Target 5 | 32.33 |
Monthly price and volumes Wedbush Etfmg
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 30.37 (1.98%) | 29.15 | 28.61 - 30.96 | 0.3337 times | Fri 27 February 2026 | 29.78 (-7.46%) | 31.65 | 29.14 - 32.72 | 0.9285 times | Fri 30 January 2026 | 32.18 (1.84%) | 32.16 | 31.50 - 33.98 | 0.9047 times | Wed 31 December 2025 | 31.60 (-1.34%) | 31.71 | 30.49 - 33.47 | 0.9137 times | Fri 28 November 2025 | 32.03 (-7.51%) | 33.79 | 29.43 - 34.21 | 1.3068 times | Fri 31 October 2025 | 34.63 (7.81%) | 31.97 | 31.86 - 35.25 | 1.4693 times | Tue 30 September 2025 | 32.12 (13.34%) | 27.73 | 27.62 - 32.69 | 1.1949 times | Fri 29 August 2025 | 28.34 (0.82%) | 27.49 | 26.75 - 28.71 | 0.814 times | Thu 31 July 2025 | 28.11 (3.69%) | 26.95 | 26.37 - 28.74 | 0.9114 times | Mon 30 June 2025 | 27.11 (-45%) | 25.37 | 25.07 - 27.19 | 1.2231 times | Fri 18 October 2024 | 49.29 (2.69%) | 47.37 | 44.90 - 50.00 | 0.0009 times |
Yearly price and charts WedbushEtfmg
Strong yearly Stock price targets for WedbushEtfmg IVES are 26.81 and 32.18
| Yearly Target 1 | 25.62 |
| Yearly Target 2 | 27.99 |
| Yearly Target 3 | 30.986666666667 |
| Yearly Target 4 | 33.36 |
| Yearly Target 5 | 36.36 |
Yearly price and volumes Wedbush Etfmg
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 30.37 (-3.89%) | 32.16 | 28.61 - 33.98 | 1.4668 times | Wed 31 December 2025 | 31.60 (-35.89%) | 25.37 | 25.07 - 35.25 | 5.3026 times | Fri 18 October 2024 | 49.29 (19.81%) | 40.73 | 38.76 - 50.00 | 0.0391 times | Fri 29 December 2023 | 41.14 (39.27%) | 30.36 | 27.90 - 41.67 | 0.047 times | Fri 30 December 2022 | 29.54 (-38.9%) | 48.26 | 26.17 - 48.39 | 0.0377 times | Fri 31 December 2021 | 48.35 (-7.23%) | 52.26 | 43.43 - 60.00 | 0.0352 times | Thu 31 December 2020 | 52.12 (0%) | 29.26 | 28.25 - 53.46 | 0.0714 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of WedbushEtfmg
Tomorrow's movement Prediction of Wedbush Etfmg IVES appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 30.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wedbush Etfmg IVES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 30, while middle bands are at 30 and 31
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WedbushEtfmg (IVES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WedbushEtfmg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WedbushEtfmg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WedbushEtfmg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WedbushEtfmg in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WedbushEtfmg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.11 and WedbushEtfmg IVES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WedbushEtfmg IVES stock. Volume based technical analysis of WedbushEtfmg IVES stock is negative.
WedbushEtfmg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wedbush Etfmg IVES
DMA (daily moving average) of Wedbush Etfmg IVES
| DMA period | DMA value |
| 5 day DMA | 30.23 |
| 12 day DMA | 30.09 |
| 20 day DMA | 30.17 |
| 35 day DMA | 30.68 |
| 50 day DMA | 31.28 |
| 100 day DMA | 31.91 |
| 150 day DMA | 31.49 |
| 200 day DMA | 30.94 |
EMA (exponential moving average) of Wedbush Etfmg IVES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.19 | 30.1 | 30.25 |
| 12 day EMA | 30.2 | 30.17 | 30.23 |
| 20 day EMA | 30.33 | 30.33 | 30.38 |
| 35 day EMA | 30.76 | 30.78 | 30.84 |
| 50 day EMA | 31.23 | 31.27 | 31.33 |
SMA (simple moving average) of Wedbush Etfmg IVES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.23 | 30.23 | 30.25 |
| 12 day SMA | 30.09 | 30.11 | 30.17 |
| 20 day SMA | 30.17 | 30.17 | 30.2 |
| 35 day SMA | 30.68 | 30.75 | 30.84 |
| 50 day SMA | 31.28 | 31.32 | 31.35 |
| 100 day SMA | 31.91 | 31.94 | 31.97 |
| 150 day SMA | 31.49 | 31.47 | 31.46 |
| 200 day SMA | 30.94 | 31.03 | 31.13 |
Videos related to: WedbushEtfmg IVES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
