WedbushEtfmg IVES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wedbush Etfmg IVES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IVES
- IVES Experts view
- Tomorrow's Movement IVES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IVES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WedbushEtfmg
Strong intraday Stock price targets for WedbushEtfmg are 29.05 and 30.15
| Intraday Target 1 | 28.84 |
| Intraday Target 2 | 29.25 |
| Intraday Target 3 | 29.94 |
| Intraday Target 4 | 30.35 |
| Intraday Target 5 | 31.04 |
Daily price and volume Wedbush Etfmg
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 29.66 (2.1%) | 30.50 | 29.53 - 30.63 | 1.1551 times | Tue 07 April 2026 | 29.05 (0.66%) | 28.75 | 28.27 - 29.06 | 1.4146 times | Mon 06 April 2026 | 28.86 (0.28%) | 28.90 | 28.65 - 29.05 | 0.7516 times | Thu 02 April 2026 | 28.78 (0.28%) | 28.00 | 27.83 - 28.86 | 0.7504 times | Wed 01 April 2026 | 28.70 (1.16%) | 28.78 | 28.48 - 28.99 | 1.2386 times | Tue 31 March 2026 | 28.37 (4.53%) | 27.50 | 27.45 - 28.45 | 1.2962 times | Mon 30 March 2026 | 27.14 (-1.34%) | 27.80 | 26.92 - 27.92 | 1.2013 times | Fri 27 March 2026 | 27.51 (-2.89%) | 28.10 | 27.40 - 28.25 | 0.8789 times | Thu 26 March 2026 | 28.33 (-3.24%) | 28.98 | 28.33 - 29.16 | 0.5374 times | Wed 25 March 2026 | 29.28 (0.48%) | 29.59 | 29.18 - 29.72 | 0.776 times | Tue 24 March 2026 | 29.14 (-2.15%) | 29.50 | 28.98 - 29.58 | 0.6569 times |
Weekly price and charts WedbushEtfmg
Strong weekly Stock price targets for WedbushEtfmg IVES are 28.97 and 31.33
| Weekly Target 1 | 27.16 |
| Weekly Target 2 | 28.41 |
| Weekly Target 3 | 29.52 |
| Weekly Target 4 | 30.77 |
| Weekly Target 5 | 31.88 |
Weekly price and volumes for Wedbush Etfmg
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 29.66 (3.06%) | 28.90 | 28.27 - 30.63 | 0.8403 times | Thu 02 April 2026 | 28.78 (4.62%) | 27.80 | 26.92 - 28.99 | 1.1351 times | Fri 27 March 2026 | 27.51 (-5.98%) | 29.59 | 27.40 - 30.18 | 0.9658 times | Fri 20 March 2026 | 29.26 (-1.85%) | 30.30 | 28.99 - 30.70 | 0.7399 times | Fri 13 March 2026 | 29.81 (-0.3%) | 29.12 | 28.81 - 30.96 | 1.0733 times | Fri 06 March 2026 | 29.90 (0.4%) | 29.15 | 28.61 - 30.58 | 1.1171 times | Fri 27 February 2026 | 29.78 (-2.01%) | 30.03 | 29.31 - 30.70 | 1.2497 times | Fri 20 February 2026 | 30.39 (-0.07%) | 30.06 | 29.63 - 30.90 | 1.2065 times | Fri 13 February 2026 | 30.41 (0%) | 30.18 | 29.90 - 30.74 | 0.2698 times | Fri 13 February 2026 | 30.41 (-0.13%) | 30.33 | 29.90 - 32.45 | 1.4026 times | Fri 06 February 2026 | 30.45 (-5.38%) | 31.65 | 29.14 - 32.72 | 2.3301 times |
Monthly price and charts WedbushEtfmg
Strong monthly Stock price targets for WedbushEtfmg IVES are 28.75 and 31.55
| Monthly Target 1 | 26.57 |
| Monthly Target 2 | 28.12 |
| Monthly Target 3 | 29.373333333333 |
| Monthly Target 4 | 30.92 |
| Monthly Target 5 | 32.17 |
Monthly price and volumes Wedbush Etfmg
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 29.66 (4.55%) | 28.78 | 27.83 - 30.63 | 0.208 times | Tue 31 March 2026 | 28.37 (-4.73%) | 29.15 | 26.92 - 30.96 | 0.7009 times | Fri 27 February 2026 | 29.78 (-7.46%) | 31.65 | 29.14 - 32.72 | 0.9997 times | Fri 30 January 2026 | 32.18 (1.84%) | 32.16 | 31.50 - 33.98 | 0.9741 times | Wed 31 December 2025 | 31.60 (-1.34%) | 31.71 | 30.49 - 33.47 | 0.9838 times | Fri 28 November 2025 | 32.03 (-7.51%) | 33.79 | 29.43 - 34.21 | 1.4071 times | Fri 31 October 2025 | 34.63 (7.81%) | 31.97 | 31.86 - 35.25 | 1.5821 times | Tue 30 September 2025 | 32.12 (13.34%) | 27.73 | 27.62 - 32.69 | 1.2866 times | Fri 29 August 2025 | 28.34 (0.82%) | 27.49 | 26.75 - 28.71 | 0.8765 times | Thu 31 July 2025 | 28.11 (3.69%) | 26.95 | 26.37 - 28.74 | 0.9813 times | Mon 30 June 2025 | 27.11 (-45%) | 25.37 | 25.07 - 27.19 | 1.317 times |
Yearly price and charts WedbushEtfmg
Strong yearly Stock price targets for WedbushEtfmg IVES are 24.76 and 31.82
| Yearly Target 1 | 23.13 |
| Yearly Target 2 | 26.39 |
| Yearly Target 3 | 30.186666666667 |
| Yearly Target 4 | 33.45 |
| Yearly Target 5 | 37.25 |
Yearly price and volumes Wedbush Etfmg
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 29.66 (-6.14%) | 32.16 | 26.92 - 33.98 | 1.7271 times | Wed 31 December 2025 | 31.60 (-35.89%) | 25.37 | 25.07 - 35.25 | 5.0532 times | Fri 18 October 2024 | 49.29 (19.81%) | 40.73 | 38.76 - 50.00 | 0.0373 times | Fri 29 December 2023 | 41.14 (39.27%) | 30.36 | 27.90 - 41.67 | 0.0448 times | Fri 30 December 2022 | 29.54 (-38.9%) | 48.26 | 26.17 - 48.39 | 0.036 times | Fri 31 December 2021 | 48.35 (-7.23%) | 52.26 | 43.43 - 60.00 | 0.0336 times | Thu 31 December 2020 | 52.12 (0%) | 29.26 | 28.25 - 53.46 | 0.068 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of WedbushEtfmg
Tomorrow's movement Prediction of Wedbush Etfmg IVES appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 28.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wedbush Etfmg IVES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WedbushEtfmg (IVES) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WedbushEtfmg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WedbushEtfmg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WedbushEtfmg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WedbushEtfmg in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WedbushEtfmg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.57 and WedbushEtfmg IVES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WedbushEtfmg IVES stock. Volume based technical analysis of WedbushEtfmg IVES stock is negative.
WedbushEtfmg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wedbush Etfmg IVES
DMA (daily moving average) of Wedbush Etfmg IVES
| DMA period | DMA value |
| 5 day DMA | 29.01 |
| 12 day DMA | 28.72 |
| 20 day DMA | 29.27 |
| 35 day DMA | 29.65 |
| 50 day DMA | 30.17 |
| 100 day DMA | 31.18 |
| 150 day DMA | 31.58 |
| 200 day DMA | 30.59 |
EMA (exponential moving average) of Wedbush Etfmg IVES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.06 | 28.76 | 28.62 |
| 12 day EMA | 28.98 | 28.86 | 28.82 |
| 20 day EMA | 29.21 | 29.16 | 29.17 |
| 35 day EMA | 29.71 | 29.71 | 29.75 |
| 50 day EMA | 30.25 | 30.27 | 30.32 |
SMA (simple moving average) of Wedbush Etfmg IVES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.01 | 28.75 | 28.37 |
| 12 day SMA | 28.72 | 28.68 | 28.76 |
| 20 day SMA | 29.27 | 29.31 | 29.35 |
| 35 day SMA | 29.65 | 29.67 | 29.71 |
| 50 day SMA | 30.17 | 30.23 | 30.3 |
| 100 day SMA | 31.18 | 31.21 | 31.26 |
| 150 day SMA | 31.58 | 31.57 | 31.57 |
| 200 day SMA | 30.59 | 30.57 | 30.55 |


