Munafa Stock Market Course + Intraday & FNO calls 
WedbushEtfmg IVES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wedbush Etfmg IVES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IVES
- IVES Experts view
- Tomorrow's Movement IVES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IVES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WedbushEtfmg
Strong intraday Stock price targets for WedbushEtfmg are 32.99 and 33.43
| Intraday Target 1 | 32.64 |
| Intraday Target 2 | 32.89 |
| Intraday Target 3 | 33.08 |
| Intraday Target 4 | 33.33 |
| Intraday Target 5 | 33.52 |
Daily price and volume Wedbush Etfmg
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 33.14 (1.25%) | 32.84 | 32.83 - 33.27 | 0.8519 times | Thu 15 January 2026 | 32.73 (0.28%) | 33.04 | 32.68 - 33.31 | 1.0153 times | Wed 14 January 2026 | 32.64 (-1.57%) | 33.00 | 32.43 - 33.04 | 1.2467 times | Tue 13 January 2026 | 33.16 (-0.15%) | 33.28 | 32.97 - 33.43 | 0.8843 times | Mon 12 January 2026 | 33.21 (1.9%) | 32.32 | 32.31 - 33.32 | 1.0319 times | Fri 09 January 2026 | 32.59 (0.9%) | 32.26 | 32.26 - 32.71 | 1.2301 times | Thu 08 January 2026 | 32.30 (-1.07%) | 32.60 | 32.14 - 32.72 | 0.6549 times | Wed 07 January 2026 | 32.65 (-0.27%) | 32.71 | 32.55 - 33.00 | 0.8795 times | Tue 06 January 2026 | 32.74 (0.89%) | 32.67 | 32.27 - 32.75 | 1.0369 times | Mon 05 January 2026 | 32.45 (1.41%) | 32.47 | 32.31 - 32.64 | 1.1685 times | Fri 02 January 2026 | 32.00 (1.27%) | 32.16 | 31.72 - 32.37 | 0.8438 times |
Weekly price and charts WedbushEtfmg
Strong weekly Stock price targets for WedbushEtfmg IVES are 32.73 and 33.85
| Weekly Target 1 | 31.84 |
| Weekly Target 2 | 32.49 |
| Weekly Target 3 | 32.96 |
| Weekly Target 4 | 33.61 |
| Weekly Target 5 | 34.08 |
Weekly price and volumes for Wedbush Etfmg
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 33.14 (1.69%) | 32.32 | 32.31 - 33.43 | 1.0154 times | Fri 09 January 2026 | 32.59 (1.84%) | 32.47 | 32.14 - 33.00 | 1.0032 times | Fri 02 January 2026 | 32.00 (-0.87%) | 32.01 | 31.59 - 32.37 | 0.4631 times | Fri 26 December 2025 | 32.28 (0.59%) | 32.11 | 31.94 - 32.49 | 0.4656 times | Fri 19 December 2025 | 32.09 (0.63%) | 32.08 | 30.49 - 32.15 | 1.139 times | Fri 12 December 2025 | 31.89 (-2.98%) | 32.99 | 31.58 - 33.47 | 0.9868 times | Fri 05 December 2025 | 32.87 (2.62%) | 31.71 | 31.51 - 33.03 | 0.8233 times | Fri 28 November 2025 | 32.03 (5.92%) | 30.36 | 30.36 - 32.56 | 0.7451 times | Fri 21 November 2025 | 30.24 (-5.91%) | 31.99 | 29.43 - 32.56 | 2.0602 times | Fri 14 November 2025 | 32.14 (-2.55%) | 33.75 | 31.17 - 33.96 | 1.2985 times | Fri 07 November 2025 | 32.98 (-4.76%) | 33.79 | 32.04 - 34.21 | 1.1988 times |
Monthly price and charts WedbushEtfmg
Strong monthly Stock price targets for WedbushEtfmg IVES are 32.43 and 34.14
| Monthly Target 1 | 31.05 |
| Monthly Target 2 | 32.1 |
| Monthly Target 3 | 32.763333333333 |
| Monthly Target 4 | 33.81 |
| Monthly Target 5 | 34.47 |
Monthly price and volumes Wedbush Etfmg
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 33.14 (4.87%) | 32.16 | 31.72 - 33.43 | 0.6441 times | Wed 31 December 2025 | 31.60 (-1.34%) | 31.71 | 30.49 - 33.47 | 1.0909 times | Fri 28 November 2025 | 32.03 (-7.51%) | 33.79 | 29.43 - 34.21 | 1.5602 times | Fri 31 October 2025 | 34.63 (7.81%) | 31.97 | 31.86 - 35.25 | 1.7543 times | Tue 30 September 2025 | 32.12 (13.34%) | 27.73 | 27.62 - 32.69 | 1.4266 times | Fri 29 August 2025 | 28.34 (0.82%) | 27.49 | 26.75 - 28.71 | 0.9719 times | Thu 31 July 2025 | 28.11 (3.69%) | 26.95 | 26.37 - 28.74 | 1.0881 times | Mon 30 June 2025 | 27.11 (-45%) | 25.37 | 25.07 - 27.19 | 1.4603 times | Fri 18 October 2024 | 49.29 (2.69%) | 47.37 | 44.90 - 50.00 | 0.0011 times | Mon 30 September 2024 | 48.00 (3.76%) | 45.99 | 44.39 - 48.24 | 0.0024 times | Fri 30 August 2024 | 46.26 (0.11%) | 44.74 | 42.34 - 47.52 | 0.0011 times |
Yearly price and charts WedbushEtfmg
Strong yearly Stock price targets for WedbushEtfmg IVES are 32.43 and 34.14
| Yearly Target 1 | 31.05 |
| Yearly Target 2 | 32.1 |
| Yearly Target 3 | 32.763333333333 |
| Yearly Target 4 | 33.81 |
| Yearly Target 5 | 34.47 |
Yearly price and volumes Wedbush Etfmg
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 33.14 (4.87%) | 32.16 | 31.72 - 33.43 | 0.4334 times | Wed 31 December 2025 | 31.60 (-35.89%) | 25.37 | 25.07 - 35.25 | 6.293 times | Fri 18 October 2024 | 49.29 (19.81%) | 40.73 | 38.76 - 50.00 | 0.0465 times | Fri 29 December 2023 | 41.14 (39.27%) | 30.36 | 27.90 - 41.67 | 0.0558 times | Fri 30 December 2022 | 29.54 (-38.9%) | 48.26 | 26.17 - 48.39 | 0.0448 times | Fri 31 December 2021 | 48.35 (-7.23%) | 52.26 | 43.43 - 60.00 | 0.0418 times | Thu 31 December 2020 | 52.12 (0%) | 29.26 | 28.25 - 53.46 | 0.0847 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of WedbushEtfmg
Tomorrow's movement Prediction of Wedbush Etfmg IVES appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wedbush Etfmg IVES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 32 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WedbushEtfmg (IVES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WedbushEtfmg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WedbushEtfmg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WedbushEtfmg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WedbushEtfmg in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WedbushEtfmg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.76 and WedbushEtfmg IVES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WedbushEtfmg IVES stock. Volume based technical analysis of WedbushEtfmg IVES stock is negative.
WedbushEtfmg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wedbush Etfmg IVES
DMA (daily moving average) of Wedbush Etfmg IVES
| DMA period | DMA value |
| 5 day DMA | 32.98 |
| 12 day DMA | 32.6 |
| 20 day DMA | 32.39 |
| 35 day DMA | 32.31 |
| 50 day DMA | 32.28 |
| 100 day DMA | 32.08 |
| 150 day DMA | 30.51 |
| 200 day DMA | 34.14 |
EMA (exponential moving average) of Wedbush Etfmg IVES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.89 | 32.76 | 32.78 |
| 12 day EMA | 32.67 | 32.59 | 32.56 |
| 20 day EMA | 32.54 | 32.48 | 32.45 |
| 35 day EMA | 32.52 | 32.48 | 32.46 |
| 50 day EMA | 32.53 | 32.51 | 32.5 |
SMA (simple moving average) of Wedbush Etfmg IVES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.98 | 32.87 | 32.78 |
| 12 day SMA | 32.6 | 32.5 | 32.44 |
| 20 day SMA | 32.39 | 32.25 | 32.19 |
| 35 day SMA | 32.31 | 32.27 | 32.23 |
| 50 day SMA | 32.28 | 32.28 | 32.32 |
| 100 day SMA | 32.08 | 32.02 | 31.97 |
| 150 day SMA | 30.51 | 30.46 | 30.41 |
| 200 day SMA | 34.14 | 34.21 | 34.27 |
Videos related to: WedbushEtfmg IVES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
