Munafa Stock Market Course + Intraday & FNO calls 
FranklinIntelligent IQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Intelligent IQM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IQM
- IQM Experts view
- Tomorrow's Movement IQM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IQM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinIntelligent
Strong intraday Stock price targets for FranklinIntelligent are 115.05 and 115.83
| Intraday Target 1 | 114.4 |
| Intraday Target 2 | 114.92 |
| Intraday Target 3 | 115.18 |
| Intraday Target 4 | 115.7 |
| Intraday Target 5 | 115.96 |
Daily price and volume Franklin Intelligent
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 115.44 (0.61%) | 115.09 | 114.66 - 115.44 | 0.7254 times | Fri 02 October 2026 | 114.74 (3.62%) | 113.92 | 113.92 - 114.84 | 0.723 times | Thu 01 October 2026 | 110.73 (0%) | 112.48 | 112.48 - 112.48 | 0 times | Wed 30 September 2026 | 110.73 (-0.28%) | 111.22 | 110.66 - 111.22 | 2.169 times | Tue 29 September 2026 | 111.04 (1.31%) | 110.94 | 110.71 - 111.23 | 1.1247 times | Mon 28 September 2026 | 109.60 (-1.54%) | 109.61 | 109.60 - 109.61 | 0.8033 times | Fri 25 September 2026 | 111.31 (1.4%) | 111.10 | 111.10 - 111.31 | 0.5021 times | Thu 24 September 2026 | 109.77 (-0.37%) | 108.50 | 108.50 - 109.77 | 0.7391 times | Wed 23 September 2026 | 110.18 (-1.27%) | 111.42 | 109.35 - 111.42 | 0.964 times | Tue 22 September 2026 | 111.60 (1.56%) | 109.59 | 109.59 - 111.60 | 2.2494 times | Mon 21 September 2026 | 109.89 (2.67%) | 108.76 | 108.76 - 109.97 | 1.438 times |
Weekly price and charts FranklinIntelligent
Strong weekly Stock price targets for FranklinIntelligent IQM are 115.05 and 115.83
| Weekly Target 1 | 114.4 |
| Weekly Target 2 | 114.92 |
| Weekly Target 3 | 115.18 |
| Weekly Target 4 | 115.7 |
| Weekly Target 5 | 115.96 |
Weekly price and volumes for Franklin Intelligent
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 115.44 (0.61%) | 115.09 | 114.66 - 115.44 | 0.0264 times | Fri 02 October 2026 | 114.74 (3.08%) | 109.61 | 109.60 - 114.84 | 0.1757 times | Fri 25 September 2026 | 111.31 (4%) | 108.76 | 108.50 - 111.60 | 0.2148 times | Fri 18 September 2026 | 107.03 (-0.3%) | 101.69 | 101.09 - 107.03 | 0.8538 times | Fri 11 September 2026 | 107.35 (3.74%) | 108.02 | 105.47 - 109.62 | 0.5476 times | Fri 04 September 2026 | 103.48 (0.01%) | 103.02 | 101.10 - 106.38 | 0.7176 times | Fri 28 August 2026 | 103.47 (-2%) | 101.88 | 98.25 - 106.49 | 0.5417 times | Fri 21 August 2026 | 105.58 (-6.26%) | 114.72 | 105.20 - 115.56 | 1.1735 times | Fri 14 August 2026 | 112.63 (4.35%) | 107.93 | 106.30 - 114.11 | 0.3031 times | Fri 07 August 2026 | 107.93 (4.66%) | 100.28 | 100.28 - 111.02 | 5.4459 times | Fri 31 July 2026 | 103.12 (-0.53%) | 106.00 | 94.30 - 106.00 | 1.7254 times |
Monthly price and charts FranklinIntelligent
Strong monthly Stock price targets for FranklinIntelligent IQM are 113.96 and 116.92
| Monthly Target 1 | 111.49 |
| Monthly Target 2 | 113.47 |
| Monthly Target 3 | 114.45333333333 |
| Monthly Target 4 | 116.43 |
| Monthly Target 5 | 117.41 |
Monthly price and volumes Franklin Intelligent
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 115.44 (4.25%) | 112.48 | 112.48 - 115.44 | 0.0136 times | Wed 30 September 2026 | 110.73 (6.77%) | 101.10 | 101.09 - 111.60 | 0.5876 times | Mon 31 August 2026 | 103.71 (0.57%) | 100.28 | 98.25 - 115.56 | 1.9782 times | Fri 31 July 2026 | 103.12 (-16.83%) | 120.42 | 94.30 - 121.04 | 0.9361 times | Tue 30 June 2026 | 123.99 (5.94%) | 116.41 | 108.27 - 126.21 | 2.0631 times | Fri 29 May 2026 | 117.04 (8.67%) | 108.90 | 105.84 - 117.91 | 0.4381 times | Thu 30 April 2026 | 107.70 (21.76%) | 89.87 | 87.77 - 108.51 | 0.8926 times | Tue 31 March 2026 | 88.45 (-5.61%) | 91.92 | 82.74 - 94.15 | 2.0282 times | Fri 27 February 2026 | 93.71 (1.76%) | 91.78 | 86.77 - 97.11 | 0.3992 times | Fri 30 January 2026 | 92.09 (4.98%) | 88.85 | 88.63 - 97.18 | 0.6633 times | Wed 31 December 2025 | 87.72 (-0.98%) | 87.23 | 83.49 - 92.20 | 1.681 times |
Yearly price and charts FranklinIntelligent
Strong yearly Stock price targets for FranklinIntelligent IQM are 99.09 and 142.56
| Yearly Target 1 | 64.66 |
| Yearly Target 2 | 90.05 |
| Yearly Target 3 | 108.13 |
| Yearly Target 4 | 133.52 |
| Yearly Target 5 | 151.6 |
Yearly price and volumes Franklin Intelligent
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 115.44 (31.6%) | 88.85 | 82.74 - 126.21 | 1.6915 times | Wed 31 December 2025 | 87.72 (31.22%) | 67.07 | 48.28 - 96.07 | 1.5232 times | Tue 31 December 2024 | 66.85 (31.03%) | 49.91 | 48.30 - 72.76 | 0.9058 times | Fri 29 December 2023 | 51.02 (41.06%) | 35.96 | 35.59 - 51.56 | 1.262 times | Fri 30 December 2022 | 36.17 (-33.35%) | 54.10 | 31.85 - 54.60 | 0.2545 times | Fri 31 December 2021 | 54.27 (24.96%) | 43.83 | 39.65 - 58.57 | 0.7726 times | Thu 31 December 2020 | 43.43 (0%) | 25.03 | 17.62 - 44.00 | 0.5905 times | Mon 12 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FranklinIntelligent
Tomorrow's movement Prediction of Franklin Intelligent IQM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 110.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franklin Intelligent IQM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 109 and price is deviating by 4 points
Upper Bollinger band is at 117 and lower is at 102, while middle bands are at 105 and 113
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FranklinIntelligent (IQM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FranklinIntelligent stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FranklinIntelligent in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FranklinIntelligent Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FranklinIntelligent in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FranklinIntelligent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.41 and FranklinIntelligent IQM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FranklinIntelligent IQM stock. Volume based technical analysis of FranklinIntelligent IQM stock is negative.
FranklinIntelligent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Intelligent IQM
DMA (daily moving average) of Franklin Intelligent IQM
| DMA period | DMA value |
| 5 day DMA | 112.54 |
| 12 day DMA | 111.01 |
| 20 day DMA | 108.6 |
| 35 day DMA | 107.1 |
| 50 day DMA | 106.74 |
| 100 day DMA | 110.52 |
| 150 day DMA | 106.46 |
| 200 day DMA | 102.9 |
EMA (exponential moving average) of Franklin Intelligent IQM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.09 | 111.91 | 110.5 |
| 12 day EMA | 110.93 | 110.11 | 109.27 |
| 20 day EMA | 109.5 | 108.87 | 108.25 |
| 35 day EMA | 108.31 | 107.89 | 107.49 |
| 50 day EMA | 107.35 | 107.02 | 106.7 |
SMA (simple moving average) of Franklin Intelligent IQM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.54 | 111.37 | 110.68 |
| 12 day SMA | 111.01 | 110.14 | 109.14 |
| 20 day SMA | 108.6 | 108 | 107.44 |
| 35 day SMA | 107.1 | 107.02 | 106.96 |
| 50 day SMA | 106.74 | 106.5 | 106.37 |
| 100 day SMA | 110.52 | 110.48 | 110.49 |
| 150 day SMA | 106.46 | 106.31 | 106.18 |
| 200 day SMA | 102.9 | 102.75 | 102.62 |
Videos related to: FranklinIntelligent IQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
