Munafa Stock Market Course + Intraday & FNO calls 
FranklinIntelligent IQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Intelligent IQM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IQM
- IQM Experts view
- Tomorrow's Movement IQM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IQM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinIntelligent
Strong intraday Stock price targets for FranklinIntelligent are 87.24 and 88.47
| Intraday Target 1 | 86.21 |
| Intraday Target 2 | 87.03 |
| Intraday Target 3 | 87.44 |
| Intraday Target 4 | 88.26 |
| Intraday Target 5 | 88.67 |
Daily price and volume Franklin Intelligent
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 87.85 (3.17%) | 86.62 | 86.62 - 87.85 | 0.4202 times | Thu 18 December 2025 | 85.15 (1.92%) | 85.42 | 84.61 - 85.47 | 0.6095 times | Wed 17 December 2025 | 83.55 (-3.58%) | 83.50 | 83.49 - 83.61 | 0.0897 times | Tue 16 December 2025 | 86.65 (-0.08%) | 86.79 | 85.62 - 86.79 | 0.4393 times | Mon 15 December 2025 | 86.72 (-0.76%) | 87.76 | 86.72 - 87.76 | 0.3629 times | Fri 12 December 2025 | 87.38 (-4.48%) | 88.63 | 87.04 - 88.71 | 1.8622 times | Thu 11 December 2025 | 91.48 (-0.29%) | 89.93 | 89.01 - 91.48 | 3.1895 times | Wed 10 December 2025 | 91.75 (1.31%) | 90.81 | 90.81 - 92.20 | 1.3178 times | Tue 09 December 2025 | 90.56 (0.31%) | 90.06 | 89.83 - 90.79 | 0.9908 times | Mon 08 December 2025 | 90.28 (0.5%) | 90.54 | 89.96 - 90.54 | 0.7181 times | Fri 05 December 2025 | 89.83 (-0.11%) | 89.88 | 89.48 - 90.26 | 0.4715 times |
Weekly price and charts FranklinIntelligent
Strong weekly Stock price targets for FranklinIntelligent IQM are 85.67 and 90.03
| Weekly Target 1 | 82.04 |
| Weekly Target 2 | 84.94 |
| Weekly Target 3 | 86.396666666667 |
| Weekly Target 4 | 89.3 |
| Weekly Target 5 | 90.76 |
Weekly price and volumes for Franklin Intelligent
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 87.85 (0.54%) | 87.76 | 83.49 - 87.85 | 0.5105 times | Fri 12 December 2025 | 87.38 (-2.73%) | 90.54 | 87.04 - 92.20 | 2.146 times | Fri 05 December 2025 | 89.83 (1.4%) | 87.23 | 87.08 - 90.26 | 1.3091 times | Fri 28 November 2025 | 88.59 (8.49%) | 82.34 | 82.34 - 88.59 | 0.33 times | Fri 21 November 2025 | 81.66 (-4.99%) | 86.58 | 79.59 - 88.24 | 1.1218 times | Fri 14 November 2025 | 85.95 (-3.71%) | 91.71 | 82.95 - 91.86 | 0.6109 times | Fri 07 November 2025 | 89.26 (-6.19%) | 93.70 | 86.36 - 94.15 | 1.3711 times | Fri 31 October 2025 | 95.15 (4.18%) | 92.87 | 92.36 - 96.07 | 1.0276 times | Fri 24 October 2025 | 91.33 (3.55%) | 89.27 | 86.18 - 91.50 | 0.5279 times | Fri 17 October 2025 | 88.20 (2.08%) | 89.18 | 87.06 - 90.00 | 1.0451 times | Fri 10 October 2025 | 86.40 (-2.51%) | 89.66 | 86.40 - 90.89 | 1.0587 times |
Monthly price and charts FranklinIntelligent
Strong monthly Stock price targets for FranklinIntelligent IQM are 85.67 and 94.38
| Monthly Target 1 | 79.14 |
| Monthly Target 2 | 83.49 |
| Monthly Target 3 | 87.846666666667 |
| Monthly Target 4 | 92.2 |
| Monthly Target 5 | 96.56 |
Monthly price and volumes Franklin Intelligent
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 87.85 (-0.84%) | 87.23 | 83.49 - 92.20 | 1.573 times | Fri 28 November 2025 | 88.59 (-6.89%) | 93.70 | 79.59 - 94.15 | 1.3621 times | Fri 31 October 2025 | 95.15 (9%) | 86.68 | 86.18 - 96.07 | 1.5574 times | Tue 30 September 2025 | 87.29 (10.23%) | 77.67 | 77.54 - 88.02 | 1.0093 times | Fri 29 August 2025 | 79.19 (0.28%) | 77.00 | 76.51 - 82.01 | 1.125 times | Thu 31 July 2025 | 78.97 (5.42%) | 73.33 | 72.85 - 81.04 | 0.8955 times | Mon 30 June 2025 | 74.91 (9.29%) | 67.80 | 67.80 - 74.91 | 0.2667 times | Fri 30 May 2025 | 68.54 (13.16%) | 61.80 | 61.60 - 72.69 | 0.486 times | Wed 30 April 2025 | 60.57 (6.64%) | 56.36 | 48.28 - 60.71 | 0.8479 times | Mon 31 March 2025 | 56.80 (-8.81%) | 62.35 | 54.97 - 62.35 | 0.8772 times | Fri 28 February 2025 | 62.29 (-9.29%) | 66.65 | 59.85 - 70.21 | 0.5796 times |
Yearly price and charts FranklinIntelligent
Strong yearly Stock price targets for FranklinIntelligent IQM are 68.07 and 115.86
| Yearly Target 1 | 29.61 |
| Yearly Target 2 | 58.73 |
| Yearly Target 3 | 77.4 |
| Yearly Target 4 | 106.52 |
| Yearly Target 5 | 125.19 |
Yearly price and volumes Franklin Intelligent
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 87.85 (31.41%) | 67.07 | 48.28 - 96.07 | 1.6421 times | Tue 31 December 2024 | 66.85 (31.03%) | 49.91 | 48.30 - 72.76 | 1.0384 times | Fri 29 December 2023 | 51.02 (41.06%) | 35.96 | 35.59 - 51.56 | 1.4616 times | Fri 30 December 2022 | 36.17 (-33.35%) | 54.10 | 31.85 - 54.60 | 0.3032 times | Fri 31 December 2021 | 54.27 (24.96%) | 43.83 | 39.65 - 58.57 | 0.8868 times | Thu 31 December 2020 | 43.43 (0%) | 25.03 | 17.62 - 44.00 | 0.6681 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FranklinIntelligent
Tomorrow's movement Prediction of Franklin Intelligent IQM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 87.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franklin Intelligent IQM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Franklin Intelligent IQM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 88 and price is deviating by 3 points
Upper Bollinger band is at 93 and lower is at 83, while middle bands are at 86 and 91
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FranklinIntelligent (IQM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FranklinIntelligent stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FranklinIntelligent in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FranklinIntelligent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FranklinIntelligent in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FranklinIntelligent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.58 and FranklinIntelligent IQM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FranklinIntelligent IQM stock. Volume based technical analysis of FranklinIntelligent IQM stock is negative.
FranklinIntelligent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Intelligent IQM
DMA (daily moving average) of Franklin Intelligent IQM
| DMA period | DMA value |
| 5 day DMA | 85.98 |
| 12 day DMA | 88.43 |
| 20 day DMA | 87.7 |
| 35 day DMA | 88.14 |
| 50 day DMA | 88.66 |
| 100 day DMA | 85.62 |
| 150 day DMA | 81.29 |
| 200 day DMA | 75.61 |
EMA (exponential moving average) of Franklin Intelligent IQM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.66 | 86.06 | 86.51 |
| 12 day EMA | 87.38 | 87.29 | 87.68 |
| 20 day EMA | 87.66 | 87.64 | 87.9 |
| 35 day EMA | 88.25 | 88.27 | 88.45 |
| 50 day EMA | 88.44 | 88.46 | 88.6 |
SMA (simple moving average) of Franklin Intelligent IQM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.98 | 85.89 | 87.16 |
| 12 day SMA | 88.43 | 88.48 | 88.68 |
| 20 day SMA | 87.7 | 87.4 | 87.41 |
| 35 day SMA | 88.14 | 88.36 | 88.62 |
| 50 day SMA | 88.66 | 88.72 | 88.79 |
| 100 day SMA | 85.62 | 85.54 | 85.48 |
| 150 day SMA | 81.29 | 81.17 | 81.06 |
| 200 day SMA | 75.61 | 75.47 | 75.35 |
Videos related to: FranklinIntelligent IQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
