Munafa Stock Market Course + Intraday & FNO calls 
FranklinIntelligent IQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Intelligent IQM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IQM
- IQM Experts view
- Tomorrow's Movement IQM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IQM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinIntelligent
Strong intraday Stock price targets for FranklinIntelligent are 103.95 and 104.76
| Intraday Target 1 | 103.27 |
| Intraday Target 2 | 103.81 |
| Intraday Target 3 | 104.08 |
| Intraday Target 4 | 104.62 |
| Intraday Target 5 | 104.89 |
Daily price and volume Franklin Intelligent
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 104.35 (2.63%) | 103.79 | 103.54 - 104.35 | 1.3997 times | Thu 16 April 2026 | 101.68 (-0.2%) | 101.38 | 101.38 - 101.80 | 0.3743 times | Wed 15 April 2026 | 101.88 (0.16%) | 101.92 | 100.50 - 102.16 | 1.6558 times | Tue 14 April 2026 | 101.72 (1.99%) | 100.99 | 100.88 - 101.75 | 1.0156 times | Mon 13 April 2026 | 99.74 (2%) | 98.64 | 98.32 - 99.74 | 1.0628 times | Fri 10 April 2026 | 97.78 (1.88%) | 97.48 | 97.48 - 98.13 | 0.7784 times | Thu 09 April 2026 | 95.98 (0.65%) | 95.33 | 94.73 - 96.02 | 1.9384 times | Wed 08 April 2026 | 95.36 (4.87%) | 96.40 | 94.59 - 96.40 | 0.7258 times | Tue 07 April 2026 | 90.93 (0.45%) | 89.49 | 89.49 - 90.93 | 0.2074 times | Mon 06 April 2026 | 90.52 (0.32%) | 90.62 | 89.81 - 90.76 | 0.8419 times | Thu 02 April 2026 | 90.23 (0.02%) | 87.77 | 87.77 - 90.26 | 3.1372 times |
Weekly price and charts FranklinIntelligent
Strong weekly Stock price targets for FranklinIntelligent IQM are 101.34 and 107.37
| Weekly Target 1 | 96.31 |
| Weekly Target 2 | 100.33 |
| Weekly Target 3 | 102.34 |
| Weekly Target 4 | 106.36 |
| Weekly Target 5 | 108.37 |
Weekly price and volumes for Franklin Intelligent
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 104.35 (6.72%) | 98.64 | 98.32 - 104.35 | 0.5955 times | Fri 10 April 2026 | 97.78 (8.37%) | 90.62 | 89.49 - 98.13 | 0.4857 times | Thu 02 April 2026 | 90.23 (3.76%) | 85.39 | 82.74 - 91.33 | 0.9042 times | Fri 27 March 2026 | 86.96 (-3.13%) | 91.02 | 86.77 - 93.62 | 1.5672 times | Fri 20 March 2026 | 89.77 (-0.4%) | 91.65 | 89.30 - 93.53 | 1.1205 times | Fri 13 March 2026 | 90.13 (1.18%) | 88.54 | 88.54 - 93.95 | 0.4019 times | Fri 06 March 2026 | 89.08 (-4.94%) | 91.92 | 89.08 - 94.15 | 3.9512 times | Fri 27 February 2026 | 93.71 (-0.99%) | 93.90 | 92.67 - 97.11 | 0.7127 times | Fri 20 February 2026 | 94.65 (2.75%) | 92.00 | 92.00 - 95.64 | 0.1958 times | Fri 13 February 2026 | 92.12 (0%) | 92.78 | 92.12 - 93.01 | 0.0653 times | Fri 13 February 2026 | 92.12 (0.2%) | 94.55 | 91.68 - 94.92 | 0.2676 times |
Monthly price and charts FranklinIntelligent
Strong monthly Stock price targets for FranklinIntelligent IQM are 96.06 and 112.64
| Monthly Target 1 | 82.24 |
| Monthly Target 2 | 93.3 |
| Monthly Target 3 | 98.823333333333 |
| Monthly Target 4 | 109.88 |
| Monthly Target 5 | 115.4 |
Monthly price and volumes Franklin Intelligent
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 104.35 (17.98%) | 89.87 | 87.77 - 104.35 | 0.4186 times | Tue 31 March 2026 | 88.45 (-5.61%) | 91.92 | 82.74 - 94.15 | 2.0998 times | Fri 27 February 2026 | 93.71 (1.76%) | 91.78 | 86.77 - 97.11 | 0.4313 times | Fri 30 January 2026 | 92.09 (4.98%) | 88.85 | 88.63 - 97.18 | 0.6867 times | Wed 31 December 2025 | 87.72 (-0.98%) | 87.23 | 83.49 - 92.20 | 1.7404 times | Fri 28 November 2025 | 88.59 (-6.89%) | 93.70 | 79.59 - 94.15 | 1.0585 times | Fri 31 October 2025 | 95.15 (9%) | 86.68 | 86.18 - 96.07 | 1.2103 times | Tue 30 September 2025 | 87.29 (10.23%) | 77.67 | 77.54 - 88.02 | 0.7843 times | Fri 29 August 2025 | 79.19 (0.28%) | 77.00 | 76.51 - 82.01 | 0.8742 times | Thu 31 July 2025 | 78.97 (5.42%) | 73.33 | 72.85 - 81.04 | 0.6959 times | Mon 30 June 2025 | 74.91 (9.29%) | 67.80 | 67.80 - 74.91 | 0.2072 times |
Yearly price and charts FranklinIntelligent
Strong yearly Stock price targets for FranklinIntelligent IQM are 93.55 and 115.16
| Yearly Target 1 | 75.54 |
| Yearly Target 2 | 89.94 |
| Yearly Target 3 | 97.146666666667 |
| Yearly Target 4 | 111.55 |
| Yearly Target 5 | 118.76 |
Yearly price and volumes Franklin Intelligent
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 104.35 (18.96%) | 88.85 | 82.74 - 104.35 | 0.6952 times | Wed 31 December 2025 | 87.72 (31.22%) | 67.07 | 48.28 - 96.07 | 1.7974 times | Tue 31 December 2024 | 66.85 (31.03%) | 49.91 | 48.30 - 72.76 | 1.074 times | Fri 29 December 2023 | 51.02 (41.06%) | 35.96 | 35.59 - 51.56 | 1.5117 times | Fri 30 December 2022 | 36.17 (-33.35%) | 54.10 | 31.85 - 54.60 | 0.3136 times | Fri 31 December 2021 | 54.27 (24.96%) | 43.83 | 39.65 - 58.57 | 0.9172 times | Thu 31 December 2020 | 43.43 (0%) | 25.03 | 17.62 - 44.00 | 0.691 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FranklinIntelligent
Tomorrow's movement Prediction of Franklin Intelligent IQM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 98.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franklin Intelligent IQM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Franklin Intelligent IQM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Franklin Intelligent IQM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 102.28
Munafa value: 100 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 94 and price is deviating by 6 points
Upper Bollinger band is at 106 and lower is at 83, while middle bands are at 89 and 100
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FranklinIntelligent (IQM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FranklinIntelligent stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FranklinIntelligent in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FranklinIntelligent Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FranklinIntelligent in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FranklinIntelligent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.86 and FranklinIntelligent IQM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FranklinIntelligent IQM stock. Volume based technical analysis of FranklinIntelligent IQM stock is negative.
FranklinIntelligent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Intelligent IQM
DMA (daily moving average) of Franklin Intelligent IQM
| DMA period | DMA value |
| 5 day DMA | 101.87 |
| 12 day DMA | 96.7 |
| 20 day DMA | 93.8 |
| 35 day DMA | 93.13 |
| 50 day DMA | 93.18 |
| 100 day DMA | 91.84 |
| 150 day DMA | 90.63 |
| 200 day DMA | 87.6 |
EMA (exponential moving average) of Franklin Intelligent IQM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.56 | 100.17 | 99.41 |
| 12 day EMA | 98.02 | 96.87 | 96 |
| 20 day EMA | 95.98 | 95.1 | 94.41 |
| 35 day EMA | 94.5 | 93.92 | 93.46 |
| 50 day EMA | 93.95 | 93.53 | 93.2 |
SMA (simple moving average) of Franklin Intelligent IQM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.87 | 100.56 | 99.42 |
| 12 day SMA | 96.7 | 95.37 | 93.85 |
| 20 day SMA | 93.8 | 93.26 | 92.84 |
| 35 day SMA | 93.13 | 92.92 | 92.73 |
| 50 day SMA | 93.18 | 92.86 | 92.68 |
| 100 day SMA | 91.84 | 91.62 | 91.45 |
| 150 day SMA | 90.63 | 90.49 | 90.36 |
| 200 day SMA | 87.6 | 87.46 | 87.32 |
Videos related to: FranklinIntelligent IQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
