ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FranklinIntelligent IQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Intelligent IQM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinIntelligent

Strong intraday Stock price targets for FranklinIntelligent are 102.36 and 104.58

Intraday Target 1101.99
Intraday Target 2102.73
Intraday Target 3104.21
Intraday Target 4104.95
Intraday Target 5106.43

Daily price and volume Franklin Intelligent

Date Closing Open Range Volume
Fri 28 August 2026 103.47 (-2.84%) 105.69 103.47 - 105.69 1.0755 times
Thu 27 August 2026 106.49 (1.54%) 105.73 105.73 - 106.49 0.239 times
Wed 26 August 2026 104.88 (0.64%) 104.73 104.18 - 104.91 0.3414 times
Tue 25 August 2026 104.21 (1.39%) 104.57 103.89 - 105.02 0.6829 times
Mon 24 August 2026 102.78 (-2.65%) 101.88 98.25 - 103.32 0.8194 times
Fri 21 August 2026 105.58 (0.03%) 105.20 105.20 - 105.93 0.2731 times
Thu 20 August 2026 105.55 (-0.29%) 106.03 105.37 - 106.03 0.1536 times
Wed 19 August 2026 105.86 (-2.3%) 105.34 105.34 - 106.43 5.2767 times
Tue 18 August 2026 108.35 (-5.87%) 110.83 107.80 - 110.83 0.8481 times
Mon 17 August 2026 115.11 (2.2%) 114.72 114.72 - 115.56 0.2901 times
Fri 14 August 2026 112.63 (0.13%) 113.89 112.30 - 113.89 0.5804 times

 Daily chart FranklinIntelligent

Weekly price and charts FranklinIntelligent

Strong weekly Stock price targets for FranklinIntelligent IQM are 100.86 and 109.1

Weekly Target 194.5
Weekly Target 298.98
Weekly Target 3102.73666666667
Weekly Target 4107.22
Weekly Target 5110.98

Weekly price and volumes for Franklin Intelligent

Date Closing Open Range Volume
Fri 28 August 2026 103.47 (-2%) 101.88 98.25 - 106.49 0.4674 times
Fri 21 August 2026 105.58 (-6.26%) 114.72 105.20 - 115.56 1.0125 times
Fri 14 August 2026 112.63 (4.35%) 107.93 106.30 - 114.11 0.2615 times
Fri 07 August 2026 107.93 (4.66%) 100.28 100.28 - 111.02 4.6987 times
Fri 31 July 2026 103.12 (-0.53%) 106.00 94.30 - 106.00 1.4886 times
Fri 24 July 2026 103.67 (0.29%) 104.88 103.56 - 110.00 0.4625 times
Fri 17 July 2026 103.37 (-9.52%) 111.10 102.78 - 112.58 0.7177 times
Fri 10 July 2026 114.24 (3.32%) 113.87 104.06 - 116.12 0.3125 times
Thu 02 July 2026 110.57 (-4.44%) 115.95 110.57 - 123.99 0.24 times
Fri 26 June 2026 115.71 (-6.15%) 126.21 115.68 - 126.21 0.3388 times
Thu 18 June 2026 123.29 (5.47%) 121.88 119.21 - 123.74 0.2938 times

 weekly chart FranklinIntelligent

Monthly price and charts FranklinIntelligent

Strong monthly Stock price targets for FranklinIntelligent IQM are 100.86 and 118.17

Monthly Target 188.45
Monthly Target 295.96
Monthly Target 3105.76
Monthly Target 4113.27
Monthly Target 5123.07

Monthly price and volumes Franklin Intelligent

Date Closing Open Range Volume
Fri 28 August 2026 103.47 (0.34%) 100.28 98.25 - 115.56 1.5979 times
Fri 31 July 2026 103.12 (-16.83%) 120.42 94.30 - 121.04 0.7769 times
Tue 30 June 2026 123.99 (5.94%) 116.41 108.27 - 126.21 1.7123 times
Fri 29 May 2026 117.04 (8.67%) 108.90 105.84 - 117.91 0.3636 times
Thu 30 April 2026 107.70 (21.76%) 89.87 87.77 - 108.51 0.7408 times
Tue 31 March 2026 88.45 (-5.61%) 91.92 82.74 - 94.15 1.6832 times
Fri 27 February 2026 93.71 (1.76%) 91.78 86.77 - 97.11 0.3313 times
Fri 30 January 2026 92.09 (4.98%) 88.85 88.63 - 97.18 0.5505 times
Wed 31 December 2025 87.72 (-0.98%) 87.23 83.49 - 92.20 1.3951 times
Fri 28 November 2025 88.59 (-6.89%) 93.70 79.59 - 94.15 0.8485 times
Fri 31 October 2025 95.15 (9%) 86.68 86.18 - 96.07 0.9702 times

 monthly chart FranklinIntelligent

Yearly price and charts FranklinIntelligent

Strong yearly Stock price targets for FranklinIntelligent IQM are 93.11 and 136.58

Yearly Target 160.67
Yearly Target 282.07
Yearly Target 3104.14
Yearly Target 4125.54
Yearly Target 5147.61

Yearly price and volumes Franklin Intelligent

Date Closing Open Range Volume
Fri 28 August 2026 103.47 (17.95%) 88.85 82.74 - 126.21 1.6062 times
Wed 31 December 2025 87.72 (31.22%) 67.07 48.28 - 96.07 1.5477 times
Tue 31 December 2024 66.85 (31.03%) 49.91 48.30 - 72.76 0.9204 times
Fri 29 December 2023 51.02 (41.06%) 35.96 35.59 - 51.56 1.2822 times
Fri 30 December 2022 36.17 (-33.35%) 54.10 31.85 - 54.60 0.2586 times
Fri 31 December 2021 54.27 (24.96%) 43.83 39.65 - 58.57 0.785 times
Thu 31 December 2020 43.43 (0%) 25.03 17.62 - 44.00 0.6 times
Tue 01 September 2026 (0%) - 0 times

Indicator Analysis of FranklinIntelligent

Tomorrow's movement Prediction of Franklin Intelligent IQM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 105.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Franklin Intelligent IQM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Franklin Intelligent IQM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 108 and price is deviating by 4 points

Upper Bollinger band is at 115 and lower is at 102, while middle bands are at 105 and 111

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FranklinIntelligent (IQM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FranklinIntelligent stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FranklinIntelligent in short term and the sell signal is strong.

FranklinIntelligent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FranklinIntelligent in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FranklinIntelligent is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.69 and FranklinIntelligent IQM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FranklinIntelligent IQM stock. Volume based technical analysis of FranklinIntelligent IQM stock is negative.

FranklinIntelligent Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Franklin Intelligent IQM

DMA (daily moving average) of Franklin Intelligent IQM

DMA period DMA value
5 day DMA 104.37
12 day DMA 107.28
20 day DMA 107.56
35 day DMA 106.36
50 day DMA 109.53
100 day DMA 110.11
150 day DMA 104.13
200 day DMA 100.41

EMA (exponential moving average) of Franklin Intelligent IQM

EMA period EMA current EMA prev EMA prev2
5 day EMA104.87105.57105.11
12 day EMA105.97106.43106.42
20 day EMA106.65106.98107.03
35 day EMA108.62108.92109.06
50 day EMA109.75110.01110.15

SMA (simple moving average) of Franklin Intelligent IQM

SMA period SMA current SMA prev SMA prev2
5 day SMA104.37104.79104.6
12 day SMA107.28107.95108.03
20 day SMA107.56107.54107.31
35 day SMA106.36106.67106.88
50 day SMA109.53109.84110.12
100 day SMA110.11109.98109.82
150 day SMA104.13104.07103.99
200 day SMA100.41100.34100.25

Videos related to: FranklinIntelligent IQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FranklinIntelligent IQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top