ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FranklinIntelligent IQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Intelligent IQM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinIntelligent

Strong intraday Stock price targets for FranklinIntelligent are 103.56 and 104.44

Intraday Target 1103.41
Intraday Target 2103.71
Intraday Target 3104.29333333333
Intraday Target 4104.59
Intraday Target 5105.17

Daily price and volume Franklin Intelligent

Date Closing Open Range Volume
Mon 20 July 2026 104.00 (0.61%) 104.88 104.00 - 104.88 0.2047 times
Fri 17 July 2026 103.37 (-1.05%) 102.78 102.78 - 105.26 1.8726 times
Thu 16 July 2026 104.47 (-3.83%) 107.02 104.22 - 107.46 1.4269 times
Wed 15 July 2026 108.63 (-2.67%) 109.50 108.63 - 109.50 0.16 times
Tue 14 July 2026 111.61 (2.35%) 112.28 111.03 - 112.58 3.1567 times
Mon 13 July 2026 109.05 (-4.54%) 111.10 109.05 - 111.10 0.2918 times
Fri 10 July 2026 114.24 (0.48%) 112.00 112.00 - 114.24 0.5031 times
Thu 09 July 2026 113.69 (2.43%) 113.69 113.69 - 113.69 0.0729 times
Wed 08 July 2026 110.99 (1.43%) 114.11 104.06 - 114.11 0.5388 times
Tue 07 July 2026 109.43 (-4.3%) 110.85 107.37 - 110.85 1.7724 times
Mon 06 July 2026 114.35 (3.42%) 113.87 113.87 - 116.12 0.1204 times

 Daily chart FranklinIntelligent

Weekly price and charts FranklinIntelligent

Strong weekly Stock price targets for FranklinIntelligent IQM are 103.56 and 104.44

Weekly Target 1103.41
Weekly Target 2103.71
Weekly Target 3104.29333333333
Weekly Target 4104.59
Weekly Target 5105.17

Weekly price and volumes for Franklin Intelligent

Date Closing Open Range Volume
Mon 20 July 2026 104.00 (0.61%) 104.88 104.00 - 104.88 0.0249 times
Fri 17 July 2026 103.37 (-9.52%) 111.10 102.78 - 112.58 0.84 times
Fri 10 July 2026 114.24 (3.32%) 113.87 104.06 - 116.12 0.3657 times
Thu 02 July 2026 110.57 (-4.44%) 115.95 110.57 - 123.99 0.2808 times
Fri 26 June 2026 115.71 (-6.15%) 126.21 115.68 - 126.21 0.3965 times
Thu 18 June 2026 123.29 (5.47%) 121.88 119.21 - 123.74 0.3439 times
Fri 12 June 2026 116.90 (5%) 114.17 108.27 - 117.66 6.722 times
Fri 05 June 2026 111.33 (-4.88%) 116.41 110.72 - 123.33 0.5091 times
Fri 29 May 2026 117.04 (2.16%) 116.90 115.46 - 117.91 0.1984 times
Fri 22 May 2026 114.56 (1.58%) 112.87 105.84 - 114.68 0.3187 times
Fri 15 May 2026 112.78 (0.62%) 114.44 109.29 - 116.88 0.5434 times

 weekly chart FranklinIntelligent

Monthly price and charts FranklinIntelligent

Strong monthly Stock price targets for FranklinIntelligent IQM are 94.26 and 112.52

Monthly Target 191.01
Monthly Target 297.51
Monthly Target 3109.27333333333
Monthly Target 4115.77
Monthly Target 5127.53

Monthly price and volumes Franklin Intelligent

Date Closing Open Range Volume
Mon 20 July 2026 104.00 (-16.12%) 120.42 102.78 - 121.04 0.3352 times
Tue 30 June 2026 123.99 (5.94%) 116.41 108.27 - 126.21 1.9253 times
Fri 29 May 2026 117.04 (8.67%) 108.90 105.84 - 117.91 0.4088 times
Thu 30 April 2026 107.70 (21.76%) 89.87 87.77 - 108.51 0.833 times
Tue 31 March 2026 88.45 (-5.61%) 91.92 82.74 - 94.15 1.8927 times
Fri 27 February 2026 93.71 (1.76%) 91.78 86.77 - 97.11 0.3726 times
Fri 30 January 2026 92.09 (4.98%) 88.85 88.63 - 97.18 0.6189 times
Wed 31 December 2025 87.72 (-0.98%) 87.23 83.49 - 92.20 1.5687 times
Fri 28 November 2025 88.59 (-6.89%) 93.70 79.59 - 94.15 0.954 times
Fri 31 October 2025 95.15 (9%) 86.68 86.18 - 96.07 1.0909 times
Tue 30 September 2025 87.29 (10.23%) 77.67 77.54 - 88.02 0.7069 times

 monthly chart FranklinIntelligent

Yearly price and charts FranklinIntelligent

Strong yearly Stock price targets for FranklinIntelligent IQM are 93.37 and 136.84

Yearly Target 160.85
Yearly Target 282.42
Yearly Target 3104.31666666667
Yearly Target 4125.89
Yearly Target 5147.79

Yearly price and volumes Franklin Intelligent

Date Closing Open Range Volume
Mon 20 July 2026 104.00 (18.56%) 88.85 82.74 - 126.21 1.2532 times
Wed 31 December 2025 87.72 (31.22%) 67.07 48.28 - 96.07 1.649 times
Tue 31 December 2024 66.85 (31.03%) 49.91 48.30 - 72.76 0.9806 times
Fri 29 December 2023 51.02 (41.06%) 35.96 35.59 - 51.56 1.3662 times
Fri 30 December 2022 36.17 (-33.35%) 54.10 31.85 - 54.60 0.2755 times
Fri 31 December 2021 54.27 (24.96%) 43.83 39.65 - 58.57 0.8363 times
Thu 31 December 2020 43.43 (0%) 25.03 17.62 - 44.00 0.6392 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of FranklinIntelligent

Tomorrow's movement Prediction of Franklin Intelligent IQM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 109.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Franklin Intelligent IQM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 114 and price is deviating by 7 points

Upper Bollinger band is at 126 and lower is at 102, while middle bands are at 108 and 120

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FranklinIntelligent (IQM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FranklinIntelligent stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FranklinIntelligent in short term and the sell signal is strong.

FranklinIntelligent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FranklinIntelligent in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FranklinIntelligent is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.5 and FranklinIntelligent IQM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FranklinIntelligent IQM stock. Volume based technical analysis of FranklinIntelligent IQM stock is negative.

FranklinIntelligent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Franklin Intelligent IQM

DMA (daily moving average) of Franklin Intelligent IQM

DMA period DMA value
5 day DMA 106.42
12 day DMA 109.53
20 day DMA 113.58
35 day DMA 115.33
50 day DMA 114.66
100 day DMA 105.82
150 day DMA 101.13
200 day DMA 98.05

EMA (exponential moving average) of Franklin Intelligent IQM

EMA period EMA current EMA prev EMA prev2
5 day EMA105.95106.92108.69
12 day EMA109.36110.33111.6
20 day EMA111.46112.24113.17
35 day EMA112.74113.25113.83
50 day EMA113.44113.82114.25

SMA (simple moving average) of Franklin Intelligent IQM

SMA period SMA current SMA prev SMA prev2
5 day SMA106.42107.43109.6
12 day SMA109.53110.76112.48
20 day SMA113.58114.55115.34
35 day SMA115.33115.69116.07
50 day SMA114.66114.84115
100 day SMA105.82105.72105.63
150 day SMA101.13101.04100.95
200 day SMA98.0597.9697.87

Videos related to: FranklinIntelligent IQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FranklinIntelligent IQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top