Munafa Stock Market Course + Intraday & FNO calls 
FranklinIntelligent IQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Intelligent IQM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IQM
- IQM Experts view
- Tomorrow's Movement IQM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IQM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinIntelligent
Strong intraday Stock price targets for FranklinIntelligent are 93.03 and 93.89
| Intraday Target 1 | 92.33 |
| Intraday Target 2 | 92.87 |
| Intraday Target 3 | 93.19 |
| Intraday Target 4 | 93.73 |
| Intraday Target 5 | 94.05 |
Daily price and volume Franklin Intelligent
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 93.41 (1.48%) | 92.99 | 92.65 - 93.51 | 3.3377 times | Mon 16 March 2026 | 92.05 (2.13%) | 91.65 | 91.65 - 92.61 | 0.8405 times | Fri 13 March 2026 | 90.13 (-0.95%) | 90.85 | 90.13 - 90.85 | 0.5011 times | Thu 12 March 2026 | 90.99 (-2.16%) | 90.13 | 90.13 - 91.91 | 0.4903 times | Wed 11 March 2026 | 93.00 (0.59%) | 92.77 | 92.77 - 93.61 | 2.2619 times | Tue 10 March 2026 | 92.45 (2.01%) | 92.37 | 92.37 - 93.95 | 0.8755 times | Mon 09 March 2026 | 90.63 (1.74%) | 88.54 | 88.54 - 90.92 | 0.8926 times | Fri 06 March 2026 | 89.08 (-2.81%) | 90.94 | 89.08 - 90.94 | 0.3103 times | Thu 05 March 2026 | 91.66 (-1.22%) | 91.66 | 91.66 - 91.66 | 0.2101 times | Wed 04 March 2026 | 92.79 (1.97%) | 92.20 | 92.20 - 92.79 | 0.2802 times | Tue 03 March 2026 | 91.00 (-3.14%) | 89.44 | 89.44 - 92.07 | 2.5564 times |
Weekly price and charts FranklinIntelligent
Strong weekly Stock price targets for FranklinIntelligent IQM are 92.53 and 94.39
| Weekly Target 1 | 91 |
| Weekly Target 2 | 92.2 |
| Weekly Target 3 | 92.856666666667 |
| Weekly Target 4 | 94.06 |
| Weekly Target 5 | 94.72 |
Weekly price and volumes for Franklin Intelligent
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 93.41 (3.64%) | 91.65 | 91.65 - 93.51 | 0.4651 times | Fri 13 March 2026 | 90.13 (1.18%) | 88.54 | 88.54 - 93.95 | 0.559 times | Fri 06 March 2026 | 89.08 (-4.94%) | 91.92 | 89.08 - 94.15 | 5.4959 times | Fri 27 February 2026 | 93.71 (-0.99%) | 93.90 | 92.67 - 97.11 | 0.9913 times | Fri 20 February 2026 | 94.65 (2.75%) | 92.00 | 92.00 - 95.64 | 0.2724 times | Fri 13 February 2026 | 92.12 (0%) | 92.78 | 92.12 - 93.01 | 0.0909 times | Fri 13 February 2026 | 92.12 (0.2%) | 94.55 | 91.68 - 94.92 | 0.3723 times | Fri 06 February 2026 | 91.94 (-0.16%) | 91.78 | 86.77 - 93.32 | 0.4234 times | Fri 30 January 2026 | 92.09 (-1.98%) | 93.89 | 92.09 - 97.18 | 0.4092 times | Fri 23 January 2026 | 93.95 (-2.83%) | 94.50 | 93.09 - 95.20 | 0.9207 times | Fri 16 January 2026 | 96.69 (3.6%) | 92.92 | 92.92 - 96.80 | 0.7699 times |
Monthly price and charts FranklinIntelligent
Strong monthly Stock price targets for FranklinIntelligent IQM are 90.98 and 96.59
| Monthly Target 1 | 86.42 |
| Monthly Target 2 | 89.92 |
| Monthly Target 3 | 92.033333333333 |
| Monthly Target 4 | 95.53 |
| Monthly Target 5 | 97.64 |
Monthly price and volumes Franklin Intelligent
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 93.41 (-0.32%) | 91.92 | 88.54 - 94.15 | 1.4538 times | Fri 27 February 2026 | 93.71 (1.76%) | 91.78 | 86.77 - 97.11 | 0.4794 times | Fri 30 January 2026 | 92.09 (4.98%) | 88.85 | 88.63 - 97.18 | 0.7633 times | Wed 31 December 2025 | 87.72 (-0.98%) | 87.23 | 83.49 - 92.20 | 1.9344 times | Fri 28 November 2025 | 88.59 (-6.89%) | 93.70 | 79.59 - 94.15 | 1.1765 times | Fri 31 October 2025 | 95.15 (9%) | 86.68 | 86.18 - 96.07 | 1.3452 times | Tue 30 September 2025 | 87.29 (10.23%) | 77.67 | 77.54 - 88.02 | 0.8718 times | Fri 29 August 2025 | 79.19 (0.28%) | 77.00 | 76.51 - 82.01 | 0.9717 times | Thu 31 July 2025 | 78.97 (5.42%) | 73.33 | 72.85 - 81.04 | 0.7735 times | Mon 30 June 2025 | 74.91 (9.29%) | 67.80 | 67.80 - 74.91 | 0.2303 times | Fri 30 May 2025 | 68.54 (13.16%) | 61.80 | 61.60 - 72.69 | 0.4198 times |
Yearly price and charts FranklinIntelligent
Strong yearly Stock price targets for FranklinIntelligent IQM are 90.09 and 100.5
| Yearly Target 1 | 82.04 |
| Yearly Target 2 | 87.73 |
| Yearly Target 3 | 92.453333333333 |
| Yearly Target 4 | 98.14 |
| Yearly Target 5 | 102.86 |
Yearly price and volumes Franklin Intelligent
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 93.41 (6.49%) | 88.85 | 86.77 - 97.18 | 0.4796 times | Wed 31 December 2025 | 87.72 (31.22%) | 67.07 | 48.28 - 96.07 | 1.8589 times | Tue 31 December 2024 | 66.85 (31.03%) | 49.91 | 48.30 - 72.76 | 1.1107 times | Fri 29 December 2023 | 51.02 (41.06%) | 35.96 | 35.59 - 51.56 | 1.5634 times | Fri 30 December 2022 | 36.17 (-33.35%) | 54.10 | 31.85 - 54.60 | 0.3243 times | Fri 31 December 2021 | 54.27 (24.96%) | 43.83 | 39.65 - 58.57 | 0.9485 times | Thu 31 December 2020 | 43.43 (0%) | 25.03 | 17.62 - 44.00 | 0.7146 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FranklinIntelligent
Tomorrow's movement Prediction of Franklin Intelligent IQM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 92.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franklin Intelligent IQM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Franklin Intelligent IQM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Franklin Intelligent IQM looks bullish. It has broken an important Moving average of 92.4 with high volumes
Munafa value: 55 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 93 and price is deviating by 2 points
Upper Bollinger band is at 97 and lower is at 90, while middle bands are at 92 and 95
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FranklinIntelligent (IQM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FranklinIntelligent stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FranklinIntelligent in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FranklinIntelligent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FranklinIntelligent in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FranklinIntelligent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.4 and FranklinIntelligent IQM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FranklinIntelligent IQM stock. Volume based technical analysis of FranklinIntelligent IQM stock is negative.
FranklinIntelligent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Intelligent IQM
DMA (daily moving average) of Franklin Intelligent IQM
| DMA period | DMA value |
| 5 day DMA | 91.92 |
| 12 day DMA | 91.76 |
| 20 day DMA | 92.99 |
| 35 day DMA | 92.73 |
| 50 day DMA | 93.14 |
| 100 day DMA | 90.95 |
| 150 day DMA | 88.7 |
| 200 day DMA | 85.19 |
EMA (exponential moving average) of Franklin Intelligent IQM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.12 | 91.47 | 91.18 |
| 12 day EMA | 92.15 | 91.92 | 91.9 |
| 20 day EMA | 92.38 | 92.27 | 92.29 |
| 35 day EMA | 92.63 | 92.58 | 92.61 |
| 50 day EMA | 92.69 | 92.66 | 92.69 |
SMA (simple moving average) of Franklin Intelligent IQM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.92 | 91.72 | 91.44 |
| 12 day SMA | 91.76 | 91.79 | 92.05 |
| 20 day SMA | 92.99 | 92.95 | 92.96 |
| 35 day SMA | 92.73 | 92.82 | 92.88 |
| 50 day SMA | 93.14 | 93.09 | 93.03 |
| 100 day SMA | 90.95 | 90.91 | 90.88 |
| 150 day SMA | 88.7 | 88.62 | 88.54 |
| 200 day SMA | 85.19 | 85.07 | 84.95 |
Videos related to: FranklinIntelligent IQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
