ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FranklinIntelligent IQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Intelligent IQM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinIntelligent

Strong intraday Stock price targets for FranklinIntelligent are 115.01 and 116.38

Intraday Target 1114.78
Intraday Target 2115.24
Intraday Target 3116.14666666667
Intraday Target 4116.61
Intraday Target 5117.52

Daily price and volume Franklin Intelligent

Date Closing Open Range Volume
Fri 26 June 2026 115.71 (-3.41%) 117.05 115.68 - 117.05 0.1209 times
Thu 25 June 2026 119.79 (3.24%) 122.92 117.51 - 122.92 0.1091 times
Wed 24 June 2026 116.03 (-1.79%) 117.83 116.03 - 119.18 0.1174 times
Tue 23 June 2026 118.14 (-6.38%) 119.36 117.86 - 119.86 0.1911 times
Mon 22 June 2026 126.19 (2.35%) 126.21 124.62 - 126.21 0.1657 times
Thu 18 June 2026 123.29 (3.42%) 123.46 122.94 - 123.74 0.1271 times
Wed 17 June 2026 119.21 (-0.72%) 119.89 119.21 - 121.52 0.3781 times
Tue 16 June 2026 120.08 (-1.25%) 121.88 120.08 - 121.88 0.0268 times
Mon 15 June 2026 121.60 (4.02%) 121.88 120.36 - 121.88 0.0788 times
Fri 12 June 2026 116.90 (2.39%) 115.77 115.77 - 117.66 8.6852 times
Thu 11 June 2026 114.17 (4.89%) 110.95 110.95 - 114.34 2.6278 times

 Daily chart FranklinIntelligent

Weekly price and charts FranklinIntelligent

Strong weekly Stock price targets for FranklinIntelligent IQM are 110.43 and 120.96

Weekly Target 1108.67
Weekly Target 2112.19
Weekly Target 3119.2
Weekly Target 4122.72
Weekly Target 5129.73

Weekly price and volumes for Franklin Intelligent

Date Closing Open Range Volume
Fri 26 June 2026 115.71 (-6.15%) 126.21 115.68 - 126.21 0.3419 times
Thu 18 June 2026 123.29 (5.47%) 121.88 119.21 - 123.74 0.2965 times
Fri 12 June 2026 116.90 (5%) 114.17 108.27 - 117.66 5.7959 times
Fri 05 June 2026 111.33 (-4.88%) 116.41 110.72 - 123.33 0.439 times
Fri 29 May 2026 117.04 (2.16%) 116.90 115.46 - 117.91 0.171 times
Fri 22 May 2026 114.56 (1.58%) 112.87 105.84 - 114.68 0.2748 times
Fri 15 May 2026 112.78 (0.62%) 114.44 109.29 - 116.88 0.4685 times
Fri 08 May 2026 112.09 (2.87%) 106.60 106.60 - 113.88 0.3935 times
Fri 01 May 2026 108.96 (0.41%) 108.06 102.76 - 109.16 0.5171 times
Fri 24 April 2026 108.51 (3.99%) 104.23 103.62 - 108.51 1.3019 times
Fri 17 April 2026 104.35 (6.72%) 98.64 98.32 - 104.35 0.5418 times

 weekly chart FranklinIntelligent

Monthly price and charts FranklinIntelligent

Strong monthly Stock price targets for FranklinIntelligent IQM are 103.02 and 120.96

Monthly Target 198.79
Monthly Target 2107.25
Monthly Target 3116.73
Monthly Target 4125.19
Monthly Target 5134.67

Monthly price and volumes Franklin Intelligent

Date Closing Open Range Volume
Fri 26 June 2026 115.71 (-1.14%) 116.41 108.27 - 126.21 1.8365 times
Fri 29 May 2026 117.04 (8.67%) 108.90 105.84 - 117.91 0.3951 times
Thu 30 April 2026 107.70 (21.76%) 89.87 87.77 - 108.51 0.8051 times
Tue 31 March 2026 88.45 (-5.61%) 91.92 82.74 - 94.15 1.8293 times
Fri 27 February 2026 93.71 (1.76%) 91.78 86.77 - 97.11 0.3601 times
Fri 30 January 2026 92.09 (4.98%) 88.85 88.63 - 97.18 0.5982 times
Wed 31 December 2025 87.72 (-0.98%) 87.23 83.49 - 92.20 1.5161 times
Fri 28 November 2025 88.59 (-6.89%) 93.70 79.59 - 94.15 0.9221 times
Fri 31 October 2025 95.15 (9%) 86.68 86.18 - 96.07 1.0543 times
Tue 30 September 2025 87.29 (10.23%) 77.67 77.54 - 88.02 0.6833 times
Fri 29 August 2025 79.19 (0.28%) 77.00 76.51 - 82.01 0.7466 times

 monthly chart FranklinIntelligent

Yearly price and charts FranklinIntelligent

Strong yearly Stock price targets for FranklinIntelligent IQM are 99.23 and 142.7

Yearly Target 164.75
Yearly Target 290.23
Yearly Target 3108.22
Yearly Target 4133.7
Yearly Target 5151.69

Yearly price and volumes Franklin Intelligent

Date Closing Open Range Volume
Fri 26 June 2026 115.71 (31.91%) 88.85 82.74 - 126.21 1.1945 times
Wed 31 December 2025 87.72 (31.22%) 67.07 48.28 - 96.07 1.6658 times
Tue 31 December 2024 66.85 (31.03%) 49.91 48.30 - 72.76 0.9906 times
Fri 29 December 2023 51.02 (41.06%) 35.96 35.59 - 51.56 1.3801 times
Fri 30 December 2022 36.17 (-33.35%) 54.10 31.85 - 54.60 0.2783 times
Fri 31 December 2021 54.27 (24.96%) 43.83 39.65 - 58.57 0.8449 times
Thu 31 December 2020 43.43 (0%) 25.03 17.62 - 44.00 0.6458 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of FranklinIntelligent

Tomorrow's movement Prediction of Franklin Intelligent IQM appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 118.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Franklin Intelligent IQM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Franklin Intelligent IQM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Franklin Intelligent IQM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Franklin Intelligent IQM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 121.25

Munafa value: 5 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 119 and price is deviating by 5 points

Upper Bollinger band is at 127 and lower is at 110, while middle bands are at 114 and 123

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FranklinIntelligent (IQM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FranklinIntelligent stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FranklinIntelligent in short term but the sell signal is initial and weak.

FranklinIntelligent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FranklinIntelligent in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FranklinIntelligent is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.3 and FranklinIntelligent IQM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FranklinIntelligent IQM stock. Volume based technical analysis of FranklinIntelligent IQM stock is negative.

FranklinIntelligent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Franklin Intelligent IQM

DMA (daily moving average) of Franklin Intelligent IQM

DMA period DMA value
5 day DMA 119.17
12 day DMA 118.33
20 day DMA 118.03
35 day DMA 115.92
50 day DMA 113.21
100 day DMA 102.95
150 day DMA 98.65
200 day DMA 96.02

EMA (exponential moving average) of Franklin Intelligent IQM

EMA period EMA current EMA prev EMA prev2
5 day EMA118.16119.38119.18
12 day EMA118.3118.77118.59
20 day EMA117.46117.64117.41
35 day EMA115.12115.09114.81
50 day EMA112.65112.53112.23

SMA (simple moving average) of Franklin Intelligent IQM

SMA period SMA current SMA prev SMA prev2
5 day SMA119.17120.69120.57
12 day SMA118.33118.04117.57
20 day SMA118.03118.09117.93
35 day SMA115.92115.85115.6
50 day SMA113.21112.94112.58
100 day SMA102.95102.71102.46
150 day SMA98.6598.4498.22
200 day SMA96.0295.8595.65

Videos related to: FranklinIntelligent IQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FranklinIntelligent IQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top