Munafa Stock Market Course + Intraday & FNO calls 
FranklinIntelligent IQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Intelligent IQM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IQM
- IQM Experts view
- Tomorrow's Movement IQM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IQM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinIntelligent
Strong intraday Stock price targets for FranklinIntelligent are 92.96 and 94.53
| Intraday Target 1 | 92.66 |
| Intraday Target 2 | 93.25 |
| Intraday Target 3 | 94.226666666667 |
| Intraday Target 4 | 94.82 |
| Intraday Target 5 | 95.8 |
Daily price and volume Franklin Intelligent
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 93.85 (-2.94%) | 94.50 | 93.63 - 95.20 | 1.9219 times | Fri 16 January 2026 | 96.69 (1.1%) | 96.63 | 96.10 - 96.80 | 0.6864 times | Thu 15 January 2026 | 95.64 (2.14%) | 95.94 | 95.61 - 96.38 | 0.7348 times | Wed 14 January 2026 | 93.64 (-1.84%) | 94.64 | 93.18 - 94.64 | 1.6735 times | Tue 13 January 2026 | 95.40 (0.59%) | 95.13 | 95.00 - 95.40 | 0.4055 times | Mon 12 January 2026 | 94.84 (1.62%) | 92.92 | 92.92 - 94.85 | 0.4487 times | Fri 09 January 2026 | 93.33 (2.37%) | 91.51 | 91.35 - 93.46 | 0.5756 times | Thu 08 January 2026 | 91.17 (-0.74%) | 92.51 | 90.60 - 92.55 | 0.886 times | Wed 07 January 2026 | 91.85 (-0.43%) | 92.07 | 91.80 - 92.58 | 2.1194 times | Tue 06 January 2026 | 92.25 (1.47%) | 91.29 | 90.41 - 92.25 | 0.5482 times | Mon 05 January 2026 | 90.91 (1.91%) | 91.29 | 90.62 - 91.46 | 1.3796 times |
Weekly price and charts FranklinIntelligent
Strong weekly Stock price targets for FranklinIntelligent IQM are 92.96 and 94.53
| Weekly Target 1 | 92.66 |
| Weekly Target 2 | 93.25 |
| Weekly Target 3 | 94.226666666667 |
| Weekly Target 4 | 94.82 |
| Weekly Target 5 | 95.8 |
Weekly price and volumes for Franklin Intelligent
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 93.85 (-2.94%) | 94.50 | 93.63 - 95.20 | 0.2801 times | Fri 16 January 2026 | 96.69 (3.6%) | 92.92 | 92.92 - 96.80 | 0.5756 times | Fri 09 January 2026 | 93.33 (4.62%) | 91.29 | 90.41 - 93.46 | 0.803 times | Fri 02 January 2026 | 89.21 (-0.52%) | 88.82 | 87.72 - 89.21 | 0.3635 times | Fri 26 December 2025 | 89.68 (2.08%) | 88.92 | 88.80 - 89.79 | 1.7535 times | Fri 19 December 2025 | 87.85 (0.54%) | 87.76 | 83.49 - 87.85 | 0.5865 times | Fri 12 December 2025 | 87.38 (-2.73%) | 90.54 | 87.04 - 92.20 | 2.4656 times | Fri 05 December 2025 | 89.83 (1.4%) | 87.23 | 87.08 - 90.26 | 1.5041 times | Fri 28 November 2025 | 88.59 (8.49%) | 82.34 | 82.34 - 88.59 | 0.3791 times | Fri 21 November 2025 | 81.66 (-4.99%) | 86.58 | 79.59 - 88.24 | 1.2889 times | Fri 14 November 2025 | 85.95 (-3.71%) | 91.71 | 82.95 - 91.86 | 0.7018 times |
Monthly price and charts FranklinIntelligent
Strong monthly Stock price targets for FranklinIntelligent IQM are 91.24 and 99.41
| Monthly Target 1 | 84.92 |
| Monthly Target 2 | 89.39 |
| Monthly Target 3 | 93.093333333333 |
| Monthly Target 4 | 97.56 |
| Monthly Target 5 | 101.26 |
Monthly price and volumes Franklin Intelligent
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 93.85 (6.99%) | 88.85 | 88.63 - 96.80 | 0.611 times | Wed 31 December 2025 | 87.72 (-0.98%) | 87.23 | 83.49 - 92.20 | 2.1479 times | Fri 28 November 2025 | 88.59 (-6.89%) | 93.70 | 79.59 - 94.15 | 1.3064 times | Fri 31 October 2025 | 95.15 (9%) | 86.68 | 86.18 - 96.07 | 1.4937 times | Tue 30 September 2025 | 87.29 (10.23%) | 77.67 | 77.54 - 88.02 | 0.968 times | Fri 29 August 2025 | 79.19 (0.28%) | 77.00 | 76.51 - 82.01 | 1.079 times | Thu 31 July 2025 | 78.97 (5.42%) | 73.33 | 72.85 - 81.04 | 0.8588 times | Mon 30 June 2025 | 74.91 (9.29%) | 67.80 | 67.80 - 74.91 | 0.2558 times | Fri 30 May 2025 | 68.54 (13.16%) | 61.80 | 61.60 - 72.69 | 0.4661 times | Wed 30 April 2025 | 60.57 (6.64%) | 56.36 | 48.28 - 60.71 | 0.8132 times | Mon 31 March 2025 | 56.80 (-8.81%) | 62.35 | 54.97 - 62.35 | 0.8413 times |
Yearly price and charts FranklinIntelligent
Strong yearly Stock price targets for FranklinIntelligent IQM are 91.24 and 99.41
| Yearly Target 1 | 84.92 |
| Yearly Target 2 | 89.39 |
| Yearly Target 3 | 93.093333333333 |
| Yearly Target 4 | 97.56 |
| Yearly Target 5 | 101.26 |
Yearly price and volumes Franklin Intelligent
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 93.85 (6.99%) | 88.85 | 88.63 - 96.80 | 0.1035 times | Wed 31 December 2025 | 87.72 (31.22%) | 67.07 | 48.28 - 96.07 | 1.9661 times | Tue 31 December 2024 | 66.85 (31.03%) | 49.91 | 48.30 - 72.76 | 1.1748 times | Fri 29 December 2023 | 51.02 (41.06%) | 35.96 | 35.59 - 51.56 | 1.6536 times | Fri 30 December 2022 | 36.17 (-33.35%) | 54.10 | 31.85 - 54.60 | 0.343 times | Fri 31 December 2021 | 54.27 (24.96%) | 43.83 | 39.65 - 58.57 | 1.0032 times | Thu 31 December 2020 | 43.43 (0%) | 25.03 | 17.62 - 44.00 | 0.7558 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FranklinIntelligent
Tomorrow's movement Prediction of Franklin Intelligent IQM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 93.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franklin Intelligent IQM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Franklin Intelligent IQM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Franklin Intelligent IQM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Franklin Intelligent IQM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 94.81
Tomorrow's movement Prediction of Franklin Intelligent IQM looks bearish. It has broken an important support level of 94 with high volumes
Munafa value: 20 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 92 and price is deviating by 3 points
Upper Bollinger band is at 97 and lower is at 87, while middle bands are at 89 and 95
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FranklinIntelligent (IQM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FranklinIntelligent stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FranklinIntelligent in short term and the buy signal is strong.
FranklinIntelligent Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FranklinIntelligent in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FranklinIntelligent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.47 and FranklinIntelligent IQM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FranklinIntelligent IQM stock. Volume based technical analysis of FranklinIntelligent IQM stock is negative.
FranklinIntelligent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Intelligent IQM
DMA (daily moving average) of Franklin Intelligent IQM
| DMA period | DMA value |
| 5 day DMA | 95.04 |
| 12 day DMA | 93.23 |
| 20 day DMA | 91.5 |
| 35 day DMA | 90.14 |
| 50 day DMA | 89.06 |
| 100 day DMA | 87.91 |
| 150 day DMA | 84.16 |
| 200 day DMA | 78.78 |
EMA (exponential moving average) of Franklin Intelligent IQM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.68 | 95.1 | 94.31 |
| 12 day EMA | 93.36 | 93.27 | 92.65 |
| 20 day EMA | 92.19 | 92.01 | 91.52 |
| 35 day EMA | 91.05 | 90.88 | 90.54 |
| 50 day EMA | 90.05 | 89.9 | 89.62 |
SMA (simple moving average) of Franklin Intelligent IQM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.04 | 95.24 | 94.57 |
| 12 day SMA | 93.23 | 92.72 | 92.03 |
| 20 day SMA | 91.5 | 91.06 | 90.41 |
| 35 day SMA | 90.14 | 89.97 | 89.67 |
| 50 day SMA | 89.06 | 89.03 | 88.94 |
| 100 day SMA | 87.91 | 87.78 | 87.61 |
| 150 day SMA | 84.16 | 84 | 83.82 |
| 200 day SMA | 78.78 | 78.58 | 78.39 |
Videos related to: FranklinIntelligent IQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
