Munafa Stock Market Course + Intraday & FNO calls 
FranklinIntelligent IQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Intelligent IQM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IQM
- IQM Experts view
- Tomorrow's Movement IQM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IQM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinIntelligent
Strong intraday Stock price targets for FranklinIntelligent are 96.4 and 97.1
| Intraday Target 1 | 95.83 |
| Intraday Target 2 | 96.26 |
| Intraday Target 3 | 96.53 |
| Intraday Target 4 | 96.96 |
| Intraday Target 5 | 97.23 |
Daily price and volume Franklin Intelligent
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 96.69 (1.1%) | 96.63 | 96.10 - 96.80 | 0.7258 times | Thu 15 January 2026 | 95.64 (2.14%) | 95.94 | 95.61 - 96.38 | 0.7769 times | Wed 14 January 2026 | 93.64 (-1.84%) | 94.64 | 93.18 - 94.64 | 1.7695 times | Tue 13 January 2026 | 95.40 (0.59%) | 95.13 | 95.00 - 95.40 | 0.4287 times | Mon 12 January 2026 | 94.84 (1.62%) | 92.92 | 92.92 - 94.85 | 0.4744 times | Fri 09 January 2026 | 93.33 (2.37%) | 91.51 | 91.35 - 93.46 | 0.6086 times | Thu 08 January 2026 | 91.17 (-0.74%) | 92.51 | 90.60 - 92.55 | 0.9367 times | Wed 07 January 2026 | 91.85 (-0.43%) | 92.07 | 91.80 - 92.58 | 2.2409 times | Tue 06 January 2026 | 92.25 (1.47%) | 91.29 | 90.41 - 92.25 | 0.5797 times | Mon 05 January 2026 | 90.91 (1.91%) | 91.29 | 90.62 - 91.46 | 1.4587 times | Fri 02 January 2026 | 89.21 (1.7%) | 88.85 | 88.63 - 89.21 | 1.353 times |
Weekly price and charts FranklinIntelligent
Strong weekly Stock price targets for FranklinIntelligent IQM are 94.81 and 98.69
| Weekly Target 1 | 91.59 |
| Weekly Target 2 | 94.14 |
| Weekly Target 3 | 95.47 |
| Weekly Target 4 | 98.02 |
| Weekly Target 5 | 99.35 |
Weekly price and volumes for Franklin Intelligent
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 96.69 (3.6%) | 92.92 | 92.92 - 96.80 | 0.5523 times | Fri 09 January 2026 | 93.33 (4.62%) | 91.29 | 90.41 - 93.46 | 0.7705 times | Fri 02 January 2026 | 89.21 (-0.52%) | 88.82 | 87.72 - 89.21 | 0.3488 times | Fri 26 December 2025 | 89.68 (2.08%) | 88.92 | 88.80 - 89.79 | 1.6826 times | Fri 19 December 2025 | 87.85 (0.54%) | 87.76 | 83.49 - 87.85 | 0.5627 times | Fri 12 December 2025 | 87.38 (-2.73%) | 90.54 | 87.04 - 92.20 | 2.3658 times | Fri 05 December 2025 | 89.83 (1.4%) | 87.23 | 87.08 - 90.26 | 1.4432 times | Fri 28 November 2025 | 88.59 (8.49%) | 82.34 | 82.34 - 88.59 | 0.3638 times | Fri 21 November 2025 | 81.66 (-4.99%) | 86.58 | 79.59 - 88.24 | 1.2368 times | Fri 14 November 2025 | 85.95 (-3.71%) | 91.71 | 82.95 - 91.86 | 0.6734 times | Fri 07 November 2025 | 89.26 (-6.19%) | 93.70 | 86.36 - 94.15 | 1.5116 times |
Monthly price and charts FranklinIntelligent
Strong monthly Stock price targets for FranklinIntelligent IQM are 92.66 and 100.83
| Monthly Target 1 | 85.87 |
| Monthly Target 2 | 91.28 |
| Monthly Target 3 | 94.04 |
| Monthly Target 4 | 99.45 |
| Monthly Target 5 | 102.21 |
Monthly price and volumes Franklin Intelligent
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 96.69 (10.23%) | 88.85 | 88.63 - 96.80 | 0.5231 times | Wed 31 December 2025 | 87.72 (-0.98%) | 87.23 | 83.49 - 92.20 | 2.1681 times | Fri 28 November 2025 | 88.59 (-6.89%) | 93.70 | 79.59 - 94.15 | 1.3186 times | Fri 31 October 2025 | 95.15 (9%) | 86.68 | 86.18 - 96.07 | 1.5077 times | Tue 30 September 2025 | 87.29 (10.23%) | 77.67 | 77.54 - 88.02 | 0.9771 times | Fri 29 August 2025 | 79.19 (0.28%) | 77.00 | 76.51 - 82.01 | 1.0891 times | Thu 31 July 2025 | 78.97 (5.42%) | 73.33 | 72.85 - 81.04 | 0.8669 times | Mon 30 June 2025 | 74.91 (9.29%) | 67.80 | 67.80 - 74.91 | 0.2581 times | Fri 30 May 2025 | 68.54 (13.16%) | 61.80 | 61.60 - 72.69 | 0.4705 times | Wed 30 April 2025 | 60.57 (6.64%) | 56.36 | 48.28 - 60.71 | 0.8208 times | Mon 31 March 2025 | 56.80 (-8.81%) | 62.35 | 54.97 - 62.35 | 0.8492 times |
Yearly price and charts FranklinIntelligent
Strong yearly Stock price targets for FranklinIntelligent IQM are 92.66 and 100.83
| Yearly Target 1 | 85.87 |
| Yearly Target 2 | 91.28 |
| Yearly Target 3 | 94.04 |
| Yearly Target 4 | 99.45 |
| Yearly Target 5 | 102.21 |
Yearly price and volumes Franklin Intelligent
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 96.69 (10.23%) | 88.85 | 88.63 - 96.80 | 0.088 times | Wed 31 December 2025 | 87.72 (31.22%) | 67.07 | 48.28 - 96.07 | 1.9705 times | Tue 31 December 2024 | 66.85 (31.03%) | 49.91 | 48.30 - 72.76 | 1.1774 times | Fri 29 December 2023 | 51.02 (41.06%) | 35.96 | 35.59 - 51.56 | 1.6573 times | Fri 30 December 2022 | 36.17 (-33.35%) | 54.10 | 31.85 - 54.60 | 0.3438 times | Fri 31 December 2021 | 54.27 (24.96%) | 43.83 | 39.65 - 58.57 | 1.0055 times | Thu 31 December 2020 | 43.43 (0%) | 25.03 | 17.62 - 44.00 | 0.7575 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FranklinIntelligent
Tomorrow's movement Prediction of Franklin Intelligent IQM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 93.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franklin Intelligent IQM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Franklin Intelligent IQM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 94.92
Tomorrow's movement Prediction of Franklin Intelligent IQM is strongly bullish. It has broken a strong resistance of 94 and is expected to move up further.
Munafa value: 95 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 92 and price is deviating by 4 points
Upper Bollinger band is at 98 and lower is at 86, while middle bands are at 89 and 95
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FranklinIntelligent (IQM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FranklinIntelligent stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FranklinIntelligent in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FranklinIntelligent Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FranklinIntelligent in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FranklinIntelligent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.02 and FranklinIntelligent IQM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FranklinIntelligent IQM stock. Volume based technical analysis of FranklinIntelligent IQM stock is negative.
FranklinIntelligent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Intelligent IQM
DMA (daily moving average) of Franklin Intelligent IQM
| DMA period | DMA value |
| 5 day DMA | 95.24 |
| 12 day DMA | 92.72 |
| 20 day DMA | 91.06 |
| 35 day DMA | 89.97 |
| 50 day DMA | 89.03 |
| 100 day DMA | 87.78 |
| 150 day DMA | 84 |
| 200 day DMA | 78.58 |
EMA (exponential moving average) of Franklin Intelligent IQM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.1 | 94.31 | 93.65 |
| 12 day EMA | 93.27 | 92.65 | 92.11 |
| 20 day EMA | 92.01 | 91.52 | 91.09 |
| 35 day EMA | 90.9 | 90.56 | 90.26 |
| 50 day EMA | 90.08 | 89.81 | 89.57 |
SMA (simple moving average) of Franklin Intelligent IQM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.24 | 94.57 | 93.68 |
| 12 day SMA | 92.72 | 92.03 | 91.45 |
| 20 day SMA | 91.06 | 90.41 | 89.96 |
| 35 day SMA | 89.97 | 89.67 | 89.38 |
| 50 day SMA | 89.03 | 88.94 | 88.93 |
| 100 day SMA | 87.78 | 87.61 | 87.44 |
| 150 day SMA | 84 | 83.82 | 83.65 |
| 200 day SMA | 78.58 | 78.39 | 78.2 |
Videos related to: FranklinIntelligent IQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
