FranklinIntelligent IQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Intelligent IQM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IQM
- IQM Experts view
- Tomorrow's Movement IQM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IQM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinIntelligent
Strong intraday Stock price targets for FranklinIntelligent are 106.95 and 108.57
| Intraday Target 1 | 106.62 |
| Intraday Target 2 | 107.27 |
| Intraday Target 3 | 108.23666666667 |
| Intraday Target 4 | 108.89 |
| Intraday Target 5 | 109.86 |
Daily price and volume Franklin Intelligent
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 107.93 (1.09%) | 108.80 | 107.58 - 109.20 | 0.1041 times | Thu 06 August 2026 | 106.77 (-2.61%) | 108.15 | 106.77 - 108.17 | 0.49 times | Wed 05 August 2026 | 109.63 (-0.16%) | 111.02 | 109.31 - 111.02 | 6.5656 times | Tue 04 August 2026 | 109.81 (5.09%) | 108.15 | 108.05 - 110.18 | 0.2792 times | Mon 03 August 2026 | 104.49 (1.33%) | 100.28 | 100.28 - 104.70 | 0.1552 times | Fri 31 July 2026 | 103.12 (1.27%) | 103.79 | 102.50 - 103.79 | 0.0358 times | Thu 30 July 2026 | 101.83 (7.65%) | 100.53 | 100.53 - 101.83 | 0.1592 times | Wed 29 July 2026 | 94.59 (-3.66%) | 96.04 | 94.30 - 98.23 | 0.6293 times | Tue 28 July 2026 | 98.18 (-3.6%) | 99.07 | 96.28 - 99.07 | 1.4119 times | Mon 27 July 2026 | 101.85 (-1.76%) | 106.00 | 100.42 - 106.00 | 0.1696 times | Fri 24 July 2026 | 103.67 (-4.1%) | 107.56 | 103.56 - 107.56 | 0.2837 times |
Weekly price and charts FranklinIntelligent
Strong weekly Stock price targets for FranklinIntelligent IQM are 104.11 and 114.85
| Weekly Target 1 | 95.67 |
| Weekly Target 2 | 101.8 |
| Weekly Target 3 | 106.41 |
| Weekly Target 4 | 112.54 |
| Weekly Target 5 | 117.15 |
Weekly price and volumes for Franklin Intelligent
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 107.93 (4.66%) | 100.28 | 100.28 - 111.02 | 3.1897 times | Fri 31 July 2026 | 103.12 (-0.53%) | 106.00 | 94.30 - 106.00 | 1.0105 times | Fri 24 July 2026 | 103.67 (0.29%) | 104.88 | 103.56 - 110.00 | 0.3139 times | Fri 17 July 2026 | 103.37 (-9.52%) | 111.10 | 102.78 - 112.58 | 0.4872 times | Fri 10 July 2026 | 114.24 (3.32%) | 113.87 | 104.06 - 116.12 | 0.2121 times | Thu 02 July 2026 | 110.57 (-4.44%) | 115.95 | 110.57 - 123.99 | 0.1629 times | Fri 26 June 2026 | 115.71 (-6.15%) | 126.21 | 115.68 - 126.21 | 0.23 times | Thu 18 June 2026 | 123.29 (5.47%) | 121.88 | 119.21 - 123.74 | 0.1995 times | Fri 12 June 2026 | 116.90 (5%) | 114.17 | 108.27 - 117.66 | 3.8989 times | Fri 05 June 2026 | 111.33 (-4.88%) | 116.41 | 110.72 - 123.33 | 0.2953 times | Fri 29 May 2026 | 117.04 (2.16%) | 116.90 | 115.46 - 117.91 | 0.1151 times |
Monthly price and charts FranklinIntelligent
Strong monthly Stock price targets for FranklinIntelligent IQM are 104.11 and 114.85
| Monthly Target 1 | 95.67 |
| Monthly Target 2 | 101.8 |
| Monthly Target 3 | 106.41 |
| Monthly Target 4 | 112.54 |
| Monthly Target 5 | 117.15 |
Monthly price and volumes Franklin Intelligent
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 107.93 (4.66%) | 100.28 | 100.28 - 111.02 | 1.2185 times | Fri 31 July 2026 | 103.12 (-16.83%) | 120.42 | 94.30 - 121.04 | 0.812 times | Tue 30 June 2026 | 123.99 (5.94%) | 116.41 | 108.27 - 126.21 | 1.7896 times | Fri 29 May 2026 | 117.04 (8.67%) | 108.90 | 105.84 - 117.91 | 0.38 times | Thu 30 April 2026 | 107.70 (21.76%) | 89.87 | 87.77 - 108.51 | 0.7743 times | Tue 31 March 2026 | 88.45 (-5.61%) | 91.92 | 82.74 - 94.15 | 1.7592 times | Fri 27 February 2026 | 93.71 (1.76%) | 91.78 | 86.77 - 97.11 | 0.3463 times | Fri 30 January 2026 | 92.09 (4.98%) | 88.85 | 88.63 - 97.18 | 0.5753 times | Wed 31 December 2025 | 87.72 (-0.98%) | 87.23 | 83.49 - 92.20 | 1.4581 times | Fri 28 November 2025 | 88.59 (-6.89%) | 93.70 | 79.59 - 94.15 | 0.8868 times | Fri 31 October 2025 | 95.15 (9%) | 86.68 | 86.18 - 96.07 | 1.014 times |
Yearly price and charts FranklinIntelligent
Strong yearly Stock price targets for FranklinIntelligent IQM are 95.34 and 138.81
| Yearly Target 1 | 62.16 |
| Yearly Target 2 | 85.04 |
| Yearly Target 3 | 105.62666666667 |
| Yearly Target 4 | 128.51 |
| Yearly Target 5 | 149.1 |
Yearly price and volumes Franklin Intelligent
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 107.93 (23.04%) | 88.85 | 82.74 - 126.21 | 1.5364 times | Wed 31 December 2025 | 87.72 (31.22%) | 67.07 | 48.28 - 96.07 | 1.5677 times | Tue 31 December 2024 | 66.85 (31.03%) | 49.91 | 48.30 - 72.76 | 0.9323 times | Fri 29 December 2023 | 51.02 (41.06%) | 35.96 | 35.59 - 51.56 | 1.2988 times | Fri 30 December 2022 | 36.17 (-33.35%) | 54.10 | 31.85 - 54.60 | 0.2619 times | Fri 31 December 2021 | 54.27 (24.96%) | 43.83 | 39.65 - 58.57 | 0.7951 times | Thu 31 December 2020 | 43.43 (0%) | 25.03 | 17.62 - 44.00 | 0.6077 times | Mon 10 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FranklinIntelligent
Tomorrow's movement Prediction of Franklin Intelligent IQM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 106.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franklin Intelligent IQM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Franklin Intelligent IQM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Franklin Intelligent IQM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 104.56
Munafa value: 59 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 106 and price is deviating by 5 points
Upper Bollinger band is at 114 and lower is at 98, while middle bands are at 102 and 110
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FranklinIntelligent (IQM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FranklinIntelligent stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FranklinIntelligent in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FranklinIntelligent Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FranklinIntelligent in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FranklinIntelligent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.55 and FranklinIntelligent IQM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FranklinIntelligent IQM stock. Volume based technical analysis of FranklinIntelligent IQM stock is negative.
FranklinIntelligent Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Intelligent IQM
DMA (daily moving average) of Franklin Intelligent IQM
| DMA period | DMA value |
| 5 day DMA | 107.73 |
| 12 day DMA | 104.16 |
| 20 day DMA | 105.51 |
| 35 day DMA | 110.4 |
| 50 day DMA | 112.45 |
| 100 day DMA | 107.54 |
| 150 day DMA | 102.68 |
| 200 day DMA | 99.19 |
EMA (exponential moving average) of Franklin Intelligent IQM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.03 | 106.58 | 106.48 |
| 12 day EMA | 106.05 | 105.71 | 105.52 |
| 20 day EMA | 106.84 | 106.72 | 106.72 |
| 35 day EMA | 108.99 | 109.05 | 109.18 |
| 50 day EMA | 112.13 | 112.3 | 112.53 |
SMA (simple moving average) of Franklin Intelligent IQM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.73 | 106.76 | 105.78 |
| 12 day SMA | 104.16 | 104.29 | 104.53 |
| 20 day SMA | 105.51 | 105.82 | 106.17 |
| 35 day SMA | 110.4 | 110.72 | 111.1 |
| 50 day SMA | 112.45 | 112.62 | 112.82 |
| 100 day SMA | 107.54 | 107.37 | 107.21 |
| 150 day SMA | 102.68 | 102.55 | 102.43 |
| 200 day SMA | 99.19 | 99.09 | 99 |


