ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FranklinIntelligent IQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Intelligent IQM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinIntelligent

Strong intraday Stock price targets for FranklinIntelligent are 89 and 91.49

Intraday Target 186.93
Intraday Target 288.58
Intraday Target 389.42
Intraday Target 491.07
Intraday Target 591.91

Daily price and volume Franklin Intelligent

Date Closing Open Range Volume
Thu 02 April 2026 90.23 (0.02%) 87.77 87.77 - 90.26 1.2235 times
Wed 01 April 2026 90.21 (1.99%) 89.87 89.87 - 91.33 0.2884 times
Tue 31 March 2026 88.45 (6.12%) 85.81 85.30 - 88.58 1.4153 times
Mon 30 March 2026 83.35 (-4.15%) 85.39 82.74 - 85.39 0.3343 times
Fri 27 March 2026 86.96 (-1.98%) 87.73 86.77 - 87.73 0.227 times
Thu 26 March 2026 88.72 (-5.04%) 91.05 88.72 - 91.05 3.4812 times
Wed 25 March 2026 93.43 (0.87%) 93.23 93.22 - 93.43 0.2831 times
Tue 24 March 2026 92.62 (0.35%) 90.99 90.99 - 93.08 1.0044 times
Mon 23 March 2026 92.30 (2.82%) 91.02 91.02 - 93.62 0.6571 times
Fri 20 March 2026 89.77 (-4.02%) 90.66 89.30 - 91.44 1.0857 times
Thu 19 March 2026 93.53 (0.13%) 91.81 91.80 - 93.53 1.7498 times

 Daily chart FranklinIntelligent

Weekly price and charts FranklinIntelligent

Strong weekly Stock price targets for FranklinIntelligent IQM are 86.49 and 95.08

Weekly Target 179.51
Weekly Target 284.87
Weekly Target 388.1
Weekly Target 493.46
Weekly Target 596.69

Weekly price and volumes for Franklin Intelligent

Date Closing Open Range Volume
Thu 02 April 2026 90.23 (3.76%) 85.39 82.74 - 91.33 0.9527 times
Fri 27 March 2026 86.96 (-3.13%) 91.02 86.77 - 93.62 1.6512 times
Fri 20 March 2026 89.77 (-0.4%) 91.65 89.30 - 93.53 1.1806 times
Fri 13 March 2026 90.13 (1.18%) 88.54 88.54 - 93.95 0.4234 times
Fri 06 March 2026 89.08 (-4.94%) 91.92 89.08 - 94.15 4.1632 times
Fri 27 February 2026 93.71 (-0.99%) 93.90 92.67 - 97.11 0.7509 times
Fri 20 February 2026 94.65 (2.75%) 92.00 92.00 - 95.64 0.2063 times
Fri 13 February 2026 92.12 (0%) 92.78 92.12 - 93.01 0.0688 times
Fri 13 February 2026 92.12 (0.2%) 94.55 91.68 - 94.92 0.282 times
Fri 06 February 2026 91.94 (-0.16%) 91.78 86.77 - 93.32 0.3207 times
Fri 30 January 2026 92.09 (-1.98%) 93.89 92.09 - 97.18 0.3099 times

 weekly chart FranklinIntelligent

Monthly price and charts FranklinIntelligent

Strong monthly Stock price targets for FranklinIntelligent IQM are 89 and 92.56

Monthly Target 186.22
Monthly Target 288.22
Monthly Target 389.776666666667
Monthly Target 491.78
Monthly Target 593.34

Monthly price and volumes Franklin Intelligent

Date Closing Open Range Volume
Thu 02 April 2026 90.23 (2.01%) 89.87 87.77 - 91.33 0.1206 times
Tue 31 March 2026 88.45 (-5.61%) 91.92 82.74 - 94.15 2.1651 times
Fri 27 February 2026 93.71 (1.76%) 91.78 86.77 - 97.11 0.4448 times
Fri 30 January 2026 92.09 (4.98%) 88.85 88.63 - 97.18 0.7081 times
Wed 31 December 2025 87.72 (-0.98%) 87.23 83.49 - 92.20 1.7945 times
Fri 28 November 2025 88.59 (-6.89%) 93.70 79.59 - 94.15 1.0914 times
Fri 31 October 2025 95.15 (9%) 86.68 86.18 - 96.07 1.2479 times
Tue 30 September 2025 87.29 (10.23%) 77.67 77.54 - 88.02 0.8087 times
Fri 29 August 2025 79.19 (0.28%) 77.00 76.51 - 82.01 0.9014 times
Thu 31 July 2025 78.97 (5.42%) 73.33 72.85 - 81.04 0.7175 times
Mon 30 June 2025 74.91 (9.29%) 67.80 67.80 - 74.91 0.2137 times

 monthly chart FranklinIntelligent

Yearly price and charts FranklinIntelligent

Strong yearly Stock price targets for FranklinIntelligent IQM are 86.49 and 100.93

Yearly Target 175.61
Yearly Target 282.92
Yearly Target 390.05
Yearly Target 497.36
Yearly Target 5104.49

Yearly price and volumes Franklin Intelligent

Date Closing Open Range Volume
Thu 02 April 2026 90.23 (2.86%) 88.85 82.74 - 97.18 0.6428 times
Wed 31 December 2025 87.72 (31.22%) 67.07 48.28 - 96.07 1.8123 times
Tue 31 December 2024 66.85 (31.03%) 49.91 48.30 - 72.76 1.0829 times
Fri 29 December 2023 51.02 (41.06%) 35.96 35.59 - 51.56 1.5242 times
Fri 30 December 2022 36.17 (-33.35%) 54.10 31.85 - 54.60 0.3162 times
Fri 31 December 2021 54.27 (24.96%) 43.83 39.65 - 58.57 0.9248 times
Thu 31 December 2020 43.43 (0%) 25.03 17.62 - 44.00 0.6967 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of FranklinIntelligent

Tomorrow's movement Prediction of Franklin Intelligent IQM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 89.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Franklin Intelligent IQM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Franklin Intelligent IQM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 91 and price is deviating by 3 points

Upper Bollinger band is at 96 and lower is at 86, while middle bands are at 89 and 94

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FranklinIntelligent (IQM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FranklinIntelligent stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FranklinIntelligent in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FranklinIntelligent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for FranklinIntelligent in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FranklinIntelligent is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.56 and FranklinIntelligent IQM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FranklinIntelligent IQM stock. Volume based technical analysis of FranklinIntelligent IQM stock is negative.

FranklinIntelligent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Franklin Intelligent IQM

DMA (daily moving average) of Franklin Intelligent IQM

DMA period DMA value
5 day DMA 87.84
12 day DMA 90.25
20 day DMA 90.65
35 day DMA 91.94
50 day DMA 92.27
100 day DMA 90.71
150 day DMA 89.46
200 day DMA 86.3

EMA (exponential moving average) of Franklin Intelligent IQM

EMA period EMA current EMA prev EMA prev2
5 day EMA89.2188.787.94
12 day EMA89.7989.7189.62
20 day EMA90.5290.5590.59
35 day EMA91.3391.491.47
50 day EMA92.0692.1392.21

SMA (simple moving average) of Franklin Intelligent IQM

SMA period SMA current SMA prev SMA prev2
5 day SMA87.8487.5488.18
12 day SMA90.2590.490.39
20 day SMA90.6590.7890.82
35 day SMA91.9492.0592.15
50 day SMA92.2792.3592.43
100 day SMA90.7190.7190.73
150 day SMA89.4689.3989.33
200 day SMA86.386.2186.11

Videos related to: FranklinIntelligent IQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FranklinIntelligent IQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top