ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FranklinIntelligent IQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Intelligent IQM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinIntelligent

Strong intraday Stock price targets for FranklinIntelligent are 106.95 and 108.57

Intraday Target 1106.62
Intraday Target 2107.27
Intraday Target 3108.23666666667
Intraday Target 4108.89
Intraday Target 5109.86

Daily price and volume Franklin Intelligent

Date Closing Open Range Volume
Fri 07 August 2026 107.93 (1.09%) 108.80 107.58 - 109.20 0.1041 times
Thu 06 August 2026 106.77 (-2.61%) 108.15 106.77 - 108.17 0.49 times
Wed 05 August 2026 109.63 (-0.16%) 111.02 109.31 - 111.02 6.5656 times
Tue 04 August 2026 109.81 (5.09%) 108.15 108.05 - 110.18 0.2792 times
Mon 03 August 2026 104.49 (1.33%) 100.28 100.28 - 104.70 0.1552 times
Fri 31 July 2026 103.12 (1.27%) 103.79 102.50 - 103.79 0.0358 times
Thu 30 July 2026 101.83 (7.65%) 100.53 100.53 - 101.83 0.1592 times
Wed 29 July 2026 94.59 (-3.66%) 96.04 94.30 - 98.23 0.6293 times
Tue 28 July 2026 98.18 (-3.6%) 99.07 96.28 - 99.07 1.4119 times
Mon 27 July 2026 101.85 (-1.76%) 106.00 100.42 - 106.00 0.1696 times
Fri 24 July 2026 103.67 (-4.1%) 107.56 103.56 - 107.56 0.2837 times

 Daily chart FranklinIntelligent

Weekly price and charts FranklinIntelligent

Strong weekly Stock price targets for FranklinIntelligent IQM are 104.11 and 114.85

Weekly Target 195.67
Weekly Target 2101.8
Weekly Target 3106.41
Weekly Target 4112.54
Weekly Target 5117.15

Weekly price and volumes for Franklin Intelligent

Date Closing Open Range Volume
Fri 07 August 2026 107.93 (4.66%) 100.28 100.28 - 111.02 3.1897 times
Fri 31 July 2026 103.12 (-0.53%) 106.00 94.30 - 106.00 1.0105 times
Fri 24 July 2026 103.67 (0.29%) 104.88 103.56 - 110.00 0.3139 times
Fri 17 July 2026 103.37 (-9.52%) 111.10 102.78 - 112.58 0.4872 times
Fri 10 July 2026 114.24 (3.32%) 113.87 104.06 - 116.12 0.2121 times
Thu 02 July 2026 110.57 (-4.44%) 115.95 110.57 - 123.99 0.1629 times
Fri 26 June 2026 115.71 (-6.15%) 126.21 115.68 - 126.21 0.23 times
Thu 18 June 2026 123.29 (5.47%) 121.88 119.21 - 123.74 0.1995 times
Fri 12 June 2026 116.90 (5%) 114.17 108.27 - 117.66 3.8989 times
Fri 05 June 2026 111.33 (-4.88%) 116.41 110.72 - 123.33 0.2953 times
Fri 29 May 2026 117.04 (2.16%) 116.90 115.46 - 117.91 0.1151 times

 weekly chart FranklinIntelligent

Monthly price and charts FranklinIntelligent

Strong monthly Stock price targets for FranklinIntelligent IQM are 104.11 and 114.85

Monthly Target 195.67
Monthly Target 2101.8
Monthly Target 3106.41
Monthly Target 4112.54
Monthly Target 5117.15

Monthly price and volumes Franklin Intelligent

Date Closing Open Range Volume
Fri 07 August 2026 107.93 (4.66%) 100.28 100.28 - 111.02 1.2185 times
Fri 31 July 2026 103.12 (-16.83%) 120.42 94.30 - 121.04 0.812 times
Tue 30 June 2026 123.99 (5.94%) 116.41 108.27 - 126.21 1.7896 times
Fri 29 May 2026 117.04 (8.67%) 108.90 105.84 - 117.91 0.38 times
Thu 30 April 2026 107.70 (21.76%) 89.87 87.77 - 108.51 0.7743 times
Tue 31 March 2026 88.45 (-5.61%) 91.92 82.74 - 94.15 1.7592 times
Fri 27 February 2026 93.71 (1.76%) 91.78 86.77 - 97.11 0.3463 times
Fri 30 January 2026 92.09 (4.98%) 88.85 88.63 - 97.18 0.5753 times
Wed 31 December 2025 87.72 (-0.98%) 87.23 83.49 - 92.20 1.4581 times
Fri 28 November 2025 88.59 (-6.89%) 93.70 79.59 - 94.15 0.8868 times
Fri 31 October 2025 95.15 (9%) 86.68 86.18 - 96.07 1.014 times

 monthly chart FranklinIntelligent

Yearly price and charts FranklinIntelligent

Strong yearly Stock price targets for FranklinIntelligent IQM are 95.34 and 138.81

Yearly Target 162.16
Yearly Target 285.04
Yearly Target 3105.62666666667
Yearly Target 4128.51
Yearly Target 5149.1

Yearly price and volumes Franklin Intelligent

Date Closing Open Range Volume
Fri 07 August 2026 107.93 (23.04%) 88.85 82.74 - 126.21 1.5364 times
Wed 31 December 2025 87.72 (31.22%) 67.07 48.28 - 96.07 1.5677 times
Tue 31 December 2024 66.85 (31.03%) 49.91 48.30 - 72.76 0.9323 times
Fri 29 December 2023 51.02 (41.06%) 35.96 35.59 - 51.56 1.2988 times
Fri 30 December 2022 36.17 (-33.35%) 54.10 31.85 - 54.60 0.2619 times
Fri 31 December 2021 54.27 (24.96%) 43.83 39.65 - 58.57 0.7951 times
Thu 31 December 2020 43.43 (0%) 25.03 17.62 - 44.00 0.6077 times
Mon 10 August 2026 (0%) - 0 times

Indicator Analysis of FranklinIntelligent

Tomorrow's movement Prediction of Franklin Intelligent IQM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 106.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Franklin Intelligent IQM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Franklin Intelligent IQM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Franklin Intelligent IQM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 104.56

Munafa value: 59 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 106 and price is deviating by 5 points

Upper Bollinger band is at 114 and lower is at 98, while middle bands are at 102 and 110

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FranklinIntelligent (IQM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FranklinIntelligent stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FranklinIntelligent in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FranklinIntelligent Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FranklinIntelligent in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FranklinIntelligent is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.55 and FranklinIntelligent IQM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FranklinIntelligent IQM stock. Volume based technical analysis of FranklinIntelligent IQM stock is negative.

FranklinIntelligent Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Franklin Intelligent IQM

DMA (daily moving average) of Franklin Intelligent IQM

DMA period DMA value
5 day DMA 107.73
12 day DMA 104.16
20 day DMA 105.51
35 day DMA 110.4
50 day DMA 112.45
100 day DMA 107.54
150 day DMA 102.68
200 day DMA 99.19

EMA (exponential moving average) of Franklin Intelligent IQM

EMA period EMA current EMA prev EMA prev2
5 day EMA107.03106.58106.48
12 day EMA106.05105.71105.52
20 day EMA106.84106.72106.72
35 day EMA108.99109.05109.18
50 day EMA112.13112.3112.53

SMA (simple moving average) of Franklin Intelligent IQM

SMA period SMA current SMA prev SMA prev2
5 day SMA107.73106.76105.78
12 day SMA104.16104.29104.53
20 day SMA105.51105.82106.17
35 day SMA110.4110.72111.1
50 day SMA112.45112.62112.82
100 day SMA107.54107.37107.21
150 day SMA102.68102.55102.43
200 day SMA99.1999.0999

Videos related to: FranklinIntelligent IQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FranklinIntelligent IQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top