Munafa Stock Market Course + Intraday & FNO calls 
FranklinIntelligent IQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Intelligent IQM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IQM
- IQM Experts view
- Tomorrow's Movement IQM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IQM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinIntelligent
Strong intraday Stock price targets for FranklinIntelligent are 93.94 and 95.15
| Intraday Target 1 | 93.7 |
| Intraday Target 2 | 94.17 |
| Intraday Target 3 | 94.906666666667 |
| Intraday Target 4 | 95.38 |
| Intraday Target 5 | 96.12 |
Daily price and volume Franklin Intelligent
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 94.65 (-0.25%) | 94.79 | 94.43 - 95.64 | 1.4114 times | Thu 19 February 2026 | 94.89 (0.76%) | 93.42 | 93.42 - 94.89 | 1.272 times | Wed 18 February 2026 | 94.17 (1.52%) | 94.17 | 94.17 - 94.17 | 0.212 times | Tue 17 February 2026 | 92.76 (0.69%) | 92.00 | 92.00 - 92.80 | 0.8077 times | Fri 13 February 2026 | 92.12 (0%) | 92.78 | 92.12 - 93.01 | 1.2354 times | Fri 13 February 2026 | 92.12 (0.48%) | 92.78 | 92.12 - 93.01 | 1.219 times | Thu 12 February 2026 | 91.68 (-2.61%) | 92.11 | 91.68 - 92.12 | 0.9667 times | Wed 11 February 2026 | 94.14 (0.67%) | 93.61 | 93.34 - 94.14 | 1.1856 times | Tue 10 February 2026 | 93.51 (-1.11%) | 94.08 | 93.51 - 94.23 | 0.6832 times | Mon 09 February 2026 | 94.56 (2.85%) | 94.55 | 94.54 - 94.92 | 1.007 times | Fri 06 February 2026 | 91.94 (5.78%) | 89.90 | 89.90 - 92.17 | 0.7022 times |
Weekly price and charts FranklinIntelligent
Strong weekly Stock price targets for FranklinIntelligent IQM are 93.33 and 96.97
| Weekly Target 1 | 90.46 |
| Weekly Target 2 | 92.55 |
| Weekly Target 3 | 94.096666666667 |
| Weekly Target 4 | 96.19 |
| Weekly Target 5 | 97.74 |
Weekly price and volumes for Franklin Intelligent
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 94.65 (2.75%) | 92.00 | 92.00 - 95.64 | 0.3802 times | Fri 13 February 2026 | 92.12 (0%) | 92.78 | 92.12 - 93.01 | 0.1268 times | Fri 13 February 2026 | 92.12 (0.2%) | 94.55 | 91.68 - 94.92 | 0.5196 times | Fri 06 February 2026 | 91.94 (-0.16%) | 91.78 | 86.77 - 93.32 | 0.591 times | Fri 30 January 2026 | 92.09 (-1.98%) | 93.89 | 92.09 - 97.18 | 0.5711 times | Fri 23 January 2026 | 93.95 (-2.83%) | 94.50 | 93.09 - 95.20 | 1.2851 times | Fri 16 January 2026 | 96.69 (3.6%) | 92.92 | 92.92 - 96.80 | 1.0746 times | Fri 09 January 2026 | 93.33 (4.62%) | 91.29 | 90.41 - 93.46 | 1.4992 times | Fri 02 January 2026 | 89.21 (-0.52%) | 88.82 | 87.72 - 89.21 | 0.6787 times | Fri 26 December 2025 | 89.68 (2.08%) | 88.92 | 88.80 - 89.79 | 3.2736 times | Fri 19 December 2025 | 87.85 (0.54%) | 87.76 | 83.49 - 87.85 | 1.0949 times |
Monthly price and charts FranklinIntelligent
Strong monthly Stock price targets for FranklinIntelligent IQM are 90.71 and 99.58
| Monthly Target 1 | 83.48 |
| Monthly Target 2 | 89.07 |
| Monthly Target 3 | 92.353333333333 |
| Monthly Target 4 | 97.94 |
| Monthly Target 5 | 101.22 |
Monthly price and volumes Franklin Intelligent
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 94.65 (2.78%) | 91.78 | 86.77 - 95.64 | 0.2955 times | Fri 30 January 2026 | 92.09 (4.98%) | 88.85 | 88.63 - 97.18 | 0.8728 times | Wed 31 December 2025 | 87.72 (-0.98%) | 87.23 | 83.49 - 92.20 | 2.212 times | Fri 28 November 2025 | 88.59 (-6.89%) | 93.70 | 79.59 - 94.15 | 1.3453 times | Fri 31 October 2025 | 95.15 (9%) | 86.68 | 86.18 - 96.07 | 1.5383 times | Tue 30 September 2025 | 87.29 (10.23%) | 77.67 | 77.54 - 88.02 | 0.9969 times | Fri 29 August 2025 | 79.19 (0.28%) | 77.00 | 76.51 - 82.01 | 1.1112 times | Thu 31 July 2025 | 78.97 (5.42%) | 73.33 | 72.85 - 81.04 | 0.8845 times | Mon 30 June 2025 | 74.91 (9.29%) | 67.80 | 67.80 - 74.91 | 0.2634 times | Fri 30 May 2025 | 68.54 (13.16%) | 61.80 | 61.60 - 72.69 | 0.4801 times | Wed 30 April 2025 | 60.57 (6.64%) | 56.36 | 48.28 - 60.71 | 0.8375 times |
Yearly price and charts FranklinIntelligent
Strong yearly Stock price targets for FranklinIntelligent IQM are 90.71 and 101.12
| Yearly Target 1 | 82.46 |
| Yearly Target 2 | 88.55 |
| Yearly Target 3 | 92.866666666667 |
| Yearly Target 4 | 98.96 |
| Yearly Target 5 | 103.28 |
Yearly price and volumes Franklin Intelligent
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 94.65 (7.9%) | 88.85 | 86.77 - 97.18 | 0.1898 times | Wed 31 December 2025 | 87.72 (31.22%) | 67.07 | 48.28 - 96.07 | 1.9415 times | Tue 31 December 2024 | 66.85 (31.03%) | 49.91 | 48.30 - 72.76 | 1.1601 times | Fri 29 December 2023 | 51.02 (41.06%) | 35.96 | 35.59 - 51.56 | 1.6329 times | Fri 30 December 2022 | 36.17 (-33.35%) | 54.10 | 31.85 - 54.60 | 0.3387 times | Fri 31 December 2021 | 54.27 (24.96%) | 43.83 | 39.65 - 58.57 | 0.9907 times | Thu 31 December 2020 | 43.43 (0%) | 25.03 | 17.62 - 44.00 | 0.7464 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FranklinIntelligent
Tomorrow's movement Prediction of Franklin Intelligent IQM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 93.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franklin Intelligent IQM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Franklin Intelligent IQM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 92.57
Munafa value: 70 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 94 and price is deviating by 3 points
Upper Bollinger band is at 98 and lower is at 89, while middle bands are at 91 and 96
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FranklinIntelligent (IQM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FranklinIntelligent stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FranklinIntelligent in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FranklinIntelligent Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FranklinIntelligent in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FranklinIntelligent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.46 and FranklinIntelligent IQM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FranklinIntelligent IQM stock. Volume based technical analysis of FranklinIntelligent IQM stock is negative.
FranklinIntelligent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Intelligent IQM
DMA (daily moving average) of Franklin Intelligent IQM
| DMA period | DMA value |
| 5 day DMA | 93.72 |
| 12 day DMA | 92.79 |
| 20 day DMA | 93.01 |
| 35 day DMA | 93.18 |
| 50 day DMA | 91.7 |
| 100 day DMA | 90.26 |
| 150 day DMA | 87.14 |
| 200 day DMA | 82.98 |
EMA (exponential moving average) of Franklin Intelligent IQM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.99 | 93.66 | 93.04 |
| 12 day EMA | 93.34 | 93.1 | 92.77 |
| 20 day EMA | 93.06 | 92.89 | 92.68 |
| 35 day EMA | 92.28 | 92.14 | 91.98 |
| 50 day EMA | 91.76 | 91.64 | 91.51 |
SMA (simple moving average) of Franklin Intelligent IQM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.72 | 93.21 | 92.57 |
| 12 day SMA | 92.79 | 92.25 | 92.09 |
| 20 day SMA | 93.01 | 92.98 | 92.93 |
| 35 day SMA | 93.18 | 92.98 | 92.79 |
| 50 day SMA | 91.7 | 91.62 | 91.53 |
| 100 day SMA | 90.26 | 90.17 | 90.08 |
| 150 day SMA | 87.14 | 87.03 | 86.9 |
| 200 day SMA | 82.98 | 82.82 | 82.66 |
Videos related to: FranklinIntelligent IQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
