FranklinIntelligent IQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Intelligent IQM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IQM
- IQM Experts view
- Tomorrow's Movement IQM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IQM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinIntelligent
Strong intraday Stock price targets for FranklinIntelligent are 93.15 and 93.87
| Intraday Target 1 | 93.03 |
| Intraday Target 2 | 93.27 |
| Intraday Target 3 | 93.75 |
| Intraday Target 4 | 93.99 |
| Intraday Target 5 | 94.47 |
Daily price and volume Franklin Intelligent
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 93.51 (-1.11%) | 94.08 | 93.51 - 94.23 | 0.7019 times | Mon 09 February 2026 | 94.56 (2.85%) | 94.55 | 94.54 - 94.92 | 1.0346 times | Fri 06 February 2026 | 91.94 (5.78%) | 89.90 | 89.90 - 92.17 | 0.7215 times | Thu 05 February 2026 | 86.92 (-1.5%) | 86.85 | 86.83 - 89.12 | 2.145 times | Wed 04 February 2026 | 88.24 (-5%) | 91.27 | 86.77 - 91.27 | 2.3067 times | Tue 03 February 2026 | 92.88 (0.95%) | 93.32 | 92.14 - 93.32 | 0.3627 times | Mon 02 February 2026 | 92.01 (-0.09%) | 91.78 | 91.78 - 92.62 | 0.379 times | Fri 30 January 2026 | 92.09 (-2.6%) | 94.27 | 92.09 - 94.27 | 0.5549 times | Thu 29 January 2026 | 94.55 (-1.83%) | 96.66 | 92.95 - 96.66 | 0.7618 times | Wed 28 January 2026 | 96.31 (-0.36%) | 97.11 | 95.85 - 97.18 | 1.0319 times | Tue 27 January 2026 | 96.66 (2.76%) | 95.04 | 95.04 - 96.66 | 1.4158 times |
Weekly price and charts FranklinIntelligent
Strong weekly Stock price targets for FranklinIntelligent IQM are 92.81 and 94.22
| Weekly Target 1 | 92.57 |
| Weekly Target 2 | 93.04 |
| Weekly Target 3 | 93.98 |
| Weekly Target 4 | 94.45 |
| Weekly Target 5 | 95.39 |
Weekly price and volumes for Franklin Intelligent
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 93.51 (1.71%) | 94.55 | 93.51 - 94.92 | 0.1169 times | Fri 06 February 2026 | 91.94 (-0.16%) | 91.78 | 86.77 - 93.32 | 0.3981 times | Fri 30 January 2026 | 92.09 (-1.98%) | 93.89 | 92.09 - 97.18 | 0.3847 times | Fri 23 January 2026 | 93.95 (-2.83%) | 94.50 | 93.09 - 95.20 | 0.8657 times | Fri 16 January 2026 | 96.69 (3.6%) | 92.92 | 92.92 - 96.80 | 0.7239 times | Fri 09 January 2026 | 93.33 (4.62%) | 91.29 | 90.41 - 93.46 | 1.0099 times | Fri 02 January 2026 | 89.21 (-0.52%) | 88.82 | 87.72 - 89.21 | 0.4572 times | Fri 26 December 2025 | 89.68 (2.08%) | 88.92 | 88.80 - 89.79 | 2.2053 times | Fri 19 December 2025 | 87.85 (0.54%) | 87.76 | 83.49 - 87.85 | 0.7376 times | Fri 12 December 2025 | 87.38 (-2.73%) | 90.54 | 87.04 - 92.20 | 3.1008 times | Fri 05 December 2025 | 89.83 (1.4%) | 87.23 | 87.08 - 90.26 | 1.8916 times |
Monthly price and charts FranklinIntelligent
Strong monthly Stock price targets for FranklinIntelligent IQM are 90.14 and 98.29
| Monthly Target 1 | 83.58 |
| Monthly Target 2 | 88.55 |
| Monthly Target 3 | 91.733333333333 |
| Monthly Target 4 | 96.7 |
| Monthly Target 5 | 99.88 |
Monthly price and volumes Franklin Intelligent
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 93.51 (1.54%) | 91.78 | 86.77 - 94.92 | 0.1419 times | Fri 30 January 2026 | 92.09 (4.98%) | 88.85 | 88.63 - 97.18 | 0.8866 times | Wed 31 December 2025 | 87.72 (-0.98%) | 87.23 | 83.49 - 92.20 | 2.2471 times | Fri 28 November 2025 | 88.59 (-6.89%) | 93.70 | 79.59 - 94.15 | 1.3666 times | Fri 31 October 2025 | 95.15 (9%) | 86.68 | 86.18 - 96.07 | 1.5626 times | Tue 30 September 2025 | 87.29 (10.23%) | 77.67 | 77.54 - 88.02 | 1.0127 times | Fri 29 August 2025 | 79.19 (0.28%) | 77.00 | 76.51 - 82.01 | 1.1288 times | Thu 31 July 2025 | 78.97 (5.42%) | 73.33 | 72.85 - 81.04 | 0.8985 times | Mon 30 June 2025 | 74.91 (9.29%) | 67.80 | 67.80 - 74.91 | 0.2676 times | Fri 30 May 2025 | 68.54 (13.16%) | 61.80 | 61.60 - 72.69 | 0.4877 times | Wed 30 April 2025 | 60.57 (6.64%) | 56.36 | 48.28 - 60.71 | 0.8507 times |
Yearly price and charts FranklinIntelligent
Strong yearly Stock price targets for FranklinIntelligent IQM are 90.14 and 100.55
| Yearly Target 1 | 82.08 |
| Yearly Target 2 | 87.79 |
| Yearly Target 3 | 92.486666666667 |
| Yearly Target 4 | 98.2 |
| Yearly Target 5 | 102.9 |
Yearly price and volumes Franklin Intelligent
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 93.51 (6.6%) | 88.85 | 86.77 - 97.18 | 0.1651 times | Wed 31 December 2025 | 87.72 (31.22%) | 67.07 | 48.28 - 96.07 | 1.9485 times | Tue 31 December 2024 | 66.85 (31.03%) | 49.91 | 48.30 - 72.76 | 1.1643 times | Fri 29 December 2023 | 51.02 (41.06%) | 35.96 | 35.59 - 51.56 | 1.6388 times | Fri 30 December 2022 | 36.17 (-33.35%) | 54.10 | 31.85 - 54.60 | 0.3399 times | Fri 31 December 2021 | 54.27 (24.96%) | 43.83 | 39.65 - 58.57 | 0.9943 times | Thu 31 December 2020 | 43.43 (0%) | 25.03 | 17.62 - 44.00 | 0.7491 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FranklinIntelligent
Tomorrow's movement Prediction of Franklin Intelligent IQM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 92.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franklin Intelligent IQM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 94 and price is deviating by 3 points
Upper Bollinger band is at 99 and lower is at 89, while middle bands are at 92 and 96
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FranklinIntelligent (IQM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FranklinIntelligent stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FranklinIntelligent in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FranklinIntelligent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FranklinIntelligent in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FranklinIntelligent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.09 and FranklinIntelligent IQM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FranklinIntelligent IQM stock. Volume based technical analysis of FranklinIntelligent IQM stock is negative.
FranklinIntelligent Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Intelligent IQM
DMA (daily moving average) of Franklin Intelligent IQM
| DMA period | DMA value |
| 5 day DMA | 91.03 |
| 12 day DMA | 92.81 |
| 20 day DMA | 93.55 |
| 35 day DMA | 92.17 |
| 50 day DMA | 91.02 |
| 100 day DMA | 89.68 |
| 150 day DMA | 86.21 |
| 200 day DMA | 81.65 |
EMA (exponential moving average) of Franklin Intelligent IQM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.48 | 91.96 | 90.66 |
| 12 day EMA | 92.5 | 92.32 | 91.91 |
| 20 day EMA | 92.51 | 92.4 | 92.17 |
| 35 day EMA | 91.7 | 91.59 | 91.42 |
| 50 day EMA | 90.52 | 90.4 | 90.23 |
SMA (simple moving average) of Franklin Intelligent IQM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.03 | 90.91 | 90.4 |
| 12 day SMA | 92.81 | 92.85 | 92.79 |
| 20 day SMA | 93.55 | 93.62 | 93.56 |
| 35 day SMA | 92.17 | 91.93 | 91.61 |
| 50 day SMA | 91.02 | 90.9 | 90.73 |
| 100 day SMA | 89.68 | 89.59 | 89.49 |
| 150 day SMA | 86.21 | 86.08 | 85.95 |
| 200 day SMA | 81.65 | 81.45 | 81.26 |


