ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FranklinIntelligent IQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Intelligent IQM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinIntelligent

Strong intraday Stock price targets for FranklinIntelligent are 93.15 and 93.87

Intraday Target 193.03
Intraday Target 293.27
Intraday Target 393.75
Intraday Target 493.99
Intraday Target 594.47

Daily price and volume Franklin Intelligent

Date Closing Open Range Volume
Tue 10 February 2026 93.51 (-1.11%) 94.08 93.51 - 94.23 0.7019 times
Mon 09 February 2026 94.56 (2.85%) 94.55 94.54 - 94.92 1.0346 times
Fri 06 February 2026 91.94 (5.78%) 89.90 89.90 - 92.17 0.7215 times
Thu 05 February 2026 86.92 (-1.5%) 86.85 86.83 - 89.12 2.145 times
Wed 04 February 2026 88.24 (-5%) 91.27 86.77 - 91.27 2.3067 times
Tue 03 February 2026 92.88 (0.95%) 93.32 92.14 - 93.32 0.3627 times
Mon 02 February 2026 92.01 (-0.09%) 91.78 91.78 - 92.62 0.379 times
Fri 30 January 2026 92.09 (-2.6%) 94.27 92.09 - 94.27 0.5549 times
Thu 29 January 2026 94.55 (-1.83%) 96.66 92.95 - 96.66 0.7618 times
Wed 28 January 2026 96.31 (-0.36%) 97.11 95.85 - 97.18 1.0319 times
Tue 27 January 2026 96.66 (2.76%) 95.04 95.04 - 96.66 1.4158 times

 Daily chart FranklinIntelligent

Weekly price and charts FranklinIntelligent

Strong weekly Stock price targets for FranklinIntelligent IQM are 92.81 and 94.22

Weekly Target 192.57
Weekly Target 293.04
Weekly Target 393.98
Weekly Target 494.45
Weekly Target 595.39

Weekly price and volumes for Franklin Intelligent

Date Closing Open Range Volume
Tue 10 February 2026 93.51 (1.71%) 94.55 93.51 - 94.92 0.1169 times
Fri 06 February 2026 91.94 (-0.16%) 91.78 86.77 - 93.32 0.3981 times
Fri 30 January 2026 92.09 (-1.98%) 93.89 92.09 - 97.18 0.3847 times
Fri 23 January 2026 93.95 (-2.83%) 94.50 93.09 - 95.20 0.8657 times
Fri 16 January 2026 96.69 (3.6%) 92.92 92.92 - 96.80 0.7239 times
Fri 09 January 2026 93.33 (4.62%) 91.29 90.41 - 93.46 1.0099 times
Fri 02 January 2026 89.21 (-0.52%) 88.82 87.72 - 89.21 0.4572 times
Fri 26 December 2025 89.68 (2.08%) 88.92 88.80 - 89.79 2.2053 times
Fri 19 December 2025 87.85 (0.54%) 87.76 83.49 - 87.85 0.7376 times
Fri 12 December 2025 87.38 (-2.73%) 90.54 87.04 - 92.20 3.1008 times
Fri 05 December 2025 89.83 (1.4%) 87.23 87.08 - 90.26 1.8916 times

 weekly chart FranklinIntelligent

Monthly price and charts FranklinIntelligent

Strong monthly Stock price targets for FranklinIntelligent IQM are 90.14 and 98.29

Monthly Target 183.58
Monthly Target 288.55
Monthly Target 391.733333333333
Monthly Target 496.7
Monthly Target 599.88

Monthly price and volumes Franklin Intelligent

Date Closing Open Range Volume
Tue 10 February 2026 93.51 (1.54%) 91.78 86.77 - 94.92 0.1419 times
Fri 30 January 2026 92.09 (4.98%) 88.85 88.63 - 97.18 0.8866 times
Wed 31 December 2025 87.72 (-0.98%) 87.23 83.49 - 92.20 2.2471 times
Fri 28 November 2025 88.59 (-6.89%) 93.70 79.59 - 94.15 1.3666 times
Fri 31 October 2025 95.15 (9%) 86.68 86.18 - 96.07 1.5626 times
Tue 30 September 2025 87.29 (10.23%) 77.67 77.54 - 88.02 1.0127 times
Fri 29 August 2025 79.19 (0.28%) 77.00 76.51 - 82.01 1.1288 times
Thu 31 July 2025 78.97 (5.42%) 73.33 72.85 - 81.04 0.8985 times
Mon 30 June 2025 74.91 (9.29%) 67.80 67.80 - 74.91 0.2676 times
Fri 30 May 2025 68.54 (13.16%) 61.80 61.60 - 72.69 0.4877 times
Wed 30 April 2025 60.57 (6.64%) 56.36 48.28 - 60.71 0.8507 times

 monthly chart FranklinIntelligent

Yearly price and charts FranklinIntelligent

Strong yearly Stock price targets for FranklinIntelligent IQM are 90.14 and 100.55

Yearly Target 182.08
Yearly Target 287.79
Yearly Target 392.486666666667
Yearly Target 498.2
Yearly Target 5102.9

Yearly price and volumes Franklin Intelligent

Date Closing Open Range Volume
Tue 10 February 2026 93.51 (6.6%) 88.85 86.77 - 97.18 0.1651 times
Wed 31 December 2025 87.72 (31.22%) 67.07 48.28 - 96.07 1.9485 times
Tue 31 December 2024 66.85 (31.03%) 49.91 48.30 - 72.76 1.1643 times
Fri 29 December 2023 51.02 (41.06%) 35.96 35.59 - 51.56 1.6388 times
Fri 30 December 2022 36.17 (-33.35%) 54.10 31.85 - 54.60 0.3399 times
Fri 31 December 2021 54.27 (24.96%) 43.83 39.65 - 58.57 0.9943 times
Thu 31 December 2020 43.43 (0%) 25.03 17.62 - 44.00 0.7491 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of FranklinIntelligent

Tomorrow's movement Prediction of Franklin Intelligent IQM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 92.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Franklin Intelligent IQM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 94 and price is deviating by 3 points

Upper Bollinger band is at 99 and lower is at 89, while middle bands are at 92 and 96

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FranklinIntelligent (IQM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FranklinIntelligent stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FranklinIntelligent in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FranklinIntelligent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FranklinIntelligent in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FranklinIntelligent is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.09 and FranklinIntelligent IQM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FranklinIntelligent IQM stock. Volume based technical analysis of FranklinIntelligent IQM stock is negative.

FranklinIntelligent Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Franklin Intelligent IQM

DMA (daily moving average) of Franklin Intelligent IQM

DMA period DMA value
5 day DMA 91.03
12 day DMA 92.81
20 day DMA 93.55
35 day DMA 92.17
50 day DMA 91.02
100 day DMA 89.68
150 day DMA 86.21
200 day DMA 81.65

EMA (exponential moving average) of Franklin Intelligent IQM

EMA period EMA current EMA prev EMA prev2
5 day EMA92.4891.9690.66
12 day EMA92.592.3291.91
20 day EMA92.5192.492.17
35 day EMA91.791.5991.42
50 day EMA90.5290.490.23

SMA (simple moving average) of Franklin Intelligent IQM

SMA period SMA current SMA prev SMA prev2
5 day SMA91.0390.9190.4
12 day SMA92.8192.8592.79
20 day SMA93.5593.6293.56
35 day SMA92.1791.9391.61
50 day SMA91.0290.990.73
100 day SMA89.6889.5989.49
150 day SMA86.2186.0885.95
200 day SMA81.6581.4581.26

Videos related to: FranklinIntelligent IQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FranklinIntelligent IQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top