FranklinIntelligent IQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Intelligent IQM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IQM
- IQM Experts view
- Tomorrow's Movement IQM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IQM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinIntelligent
Strong intraday Stock price targets for FranklinIntelligent are 122.02 and 125.97
| Intraday Target 1 | 118.72 |
| Intraday Target 2 | 121.36 |
| Intraday Target 3 | 122.67333333333 |
| Intraday Target 4 | 125.31 |
| Intraday Target 5 | 126.62 |
Daily price and volume Franklin Intelligent
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 123.99 (4.47%) | 120.04 | 120.04 - 123.99 | 0.7286 times | Mon 29 June 2026 | 118.69 (2.58%) | 115.95 | 114.14 - 119.04 | 0.587 times | Fri 26 June 2026 | 115.71 (-3.41%) | 117.05 | 115.68 - 117.05 | 0.8497 times | Thu 25 June 2026 | 119.79 (3.24%) | 122.92 | 117.51 - 122.92 | 0.7663 times | Wed 24 June 2026 | 116.03 (-1.79%) | 117.83 | 116.03 - 119.18 | 0.8246 times | Tue 23 June 2026 | 118.14 (-6.38%) | 119.36 | 117.86 - 119.86 | 1.3426 times | Mon 22 June 2026 | 126.19 (2.35%) | 126.21 | 124.62 - 126.21 | 1.164 times | Thu 18 June 2026 | 123.29 (3.42%) | 123.46 | 122.94 - 123.74 | 0.8928 times | Wed 17 June 2026 | 119.21 (-0.72%) | 119.89 | 119.21 - 121.52 | 2.6563 times | Tue 16 June 2026 | 120.08 (-1.25%) | 121.88 | 120.08 - 121.88 | 0.1882 times | Mon 15 June 2026 | 121.60 (4.02%) | 121.88 | 120.36 - 121.88 | 0.5534 times |
Weekly price and charts FranklinIntelligent
Strong weekly Stock price targets for FranklinIntelligent IQM are 119.07 and 128.92
| Weekly Target 1 | 110.86 |
| Weekly Target 2 | 117.42 |
| Weekly Target 3 | 120.70666666667 |
| Weekly Target 4 | 127.27 |
| Weekly Target 5 | 130.56 |
Weekly price and volumes for Franklin Intelligent
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 123.99 (7.16%) | 115.95 | 114.14 - 123.99 | 0.1034 times | Fri 26 June 2026 | 115.71 (-6.15%) | 126.21 | 115.68 - 126.21 | 0.389 times | Thu 18 June 2026 | 123.29 (5.47%) | 121.88 | 119.21 - 123.74 | 0.3374 times | Fri 12 June 2026 | 116.90 (5%) | 114.17 | 108.27 - 117.66 | 6.5944 times | Fri 05 June 2026 | 111.33 (-4.88%) | 116.41 | 110.72 - 123.33 | 0.4994 times | Fri 29 May 2026 | 117.04 (2.16%) | 116.90 | 115.46 - 117.91 | 0.1946 times | Fri 22 May 2026 | 114.56 (1.58%) | 112.87 | 105.84 - 114.68 | 0.3126 times | Fri 15 May 2026 | 112.78 (0.62%) | 114.44 | 109.29 - 116.88 | 0.5331 times | Fri 08 May 2026 | 112.09 (2.87%) | 106.60 | 106.60 - 113.88 | 0.4478 times | Fri 01 May 2026 | 108.96 (0.41%) | 108.06 | 102.76 - 109.16 | 0.5883 times | Fri 24 April 2026 | 108.51 (3.99%) | 104.23 | 103.62 - 108.51 | 1.4813 times |
Monthly price and charts FranklinIntelligent
Strong monthly Stock price targets for FranklinIntelligent IQM are 116.13 and 134.07
| Monthly Target 1 | 101.55 |
| Monthly Target 2 | 112.77 |
| Monthly Target 3 | 119.49 |
| Monthly Target 4 | 130.71 |
| Monthly Target 5 | 137.43 |
Monthly price and volumes Franklin Intelligent
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 123.99 (5.94%) | 116.41 | 108.27 - 126.21 | 1.8563 times | Fri 29 May 2026 | 117.04 (8.67%) | 108.90 | 105.84 - 117.91 | 0.3941 times | Thu 30 April 2026 | 107.70 (21.76%) | 89.87 | 87.77 - 108.51 | 0.8031 times | Tue 31 March 2026 | 88.45 (-5.61%) | 91.92 | 82.74 - 94.15 | 1.8248 times | Fri 27 February 2026 | 93.71 (1.76%) | 91.78 | 86.77 - 97.11 | 0.3592 times | Fri 30 January 2026 | 92.09 (4.98%) | 88.85 | 88.63 - 97.18 | 0.5968 times | Wed 31 December 2025 | 87.72 (-0.98%) | 87.23 | 83.49 - 92.20 | 1.5124 times | Fri 28 November 2025 | 88.59 (-6.89%) | 93.70 | 79.59 - 94.15 | 0.9198 times | Fri 31 October 2025 | 95.15 (9%) | 86.68 | 86.18 - 96.07 | 1.0518 times | Tue 30 September 2025 | 87.29 (10.23%) | 77.67 | 77.54 - 88.02 | 0.6816 times | Fri 29 August 2025 | 79.19 (0.28%) | 77.00 | 76.51 - 82.01 | 0.7448 times |
Yearly price and charts FranklinIntelligent
Strong yearly Stock price targets for FranklinIntelligent IQM are 103.37 and 146.84
| Yearly Target 1 | 67.51 |
| Yearly Target 2 | 95.75 |
| Yearly Target 3 | 110.98 |
| Yearly Target 4 | 139.22 |
| Yearly Target 5 | 154.45 |
Yearly price and volumes Franklin Intelligent
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 123.99 (41.35%) | 88.85 | 82.74 - 126.21 | 1.1987 times | Wed 31 December 2025 | 87.72 (31.22%) | 67.07 | 48.28 - 96.07 | 1.6646 times | Tue 31 December 2024 | 66.85 (31.03%) | 49.91 | 48.30 - 72.76 | 0.9899 times | Fri 29 December 2023 | 51.02 (41.06%) | 35.96 | 35.59 - 51.56 | 1.3791 times | Fri 30 December 2022 | 36.17 (-33.35%) | 54.10 | 31.85 - 54.60 | 0.2781 times | Fri 31 December 2021 | 54.27 (24.96%) | 43.83 | 39.65 - 58.57 | 0.8443 times | Thu 31 December 2020 | 43.43 (0%) | 25.03 | 17.62 - 44.00 | 0.6453 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FranklinIntelligent
Tomorrow's movement Prediction of Franklin Intelligent IQM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 119.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franklin Intelligent IQM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Franklin Intelligent IQM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Franklin Intelligent IQM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 120.96
Munafa value: 100 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 119 and price is deviating by 5 points
Upper Bollinger band is at 128 and lower is at 110, while middle bands are at 114 and 123
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FranklinIntelligent (IQM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FranklinIntelligent stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FranklinIntelligent in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FranklinIntelligent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FranklinIntelligent in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FranklinIntelligent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.06 and FranklinIntelligent IQM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FranklinIntelligent IQM stock. Volume based technical analysis of FranklinIntelligent IQM stock is negative.
FranklinIntelligent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Intelligent IQM
DMA (daily moving average) of Franklin Intelligent IQM
| DMA period | DMA value |
| 5 day DMA | 118.84 |
| 12 day DMA | 119.97 |
| 20 day DMA | 118.35 |
| 35 day DMA | 116.51 |
| 50 day DMA | 113.95 |
| 100 day DMA | 103.52 |
| 150 day DMA | 99.14 |
| 200 day DMA | 96.42 |
EMA (exponential moving average) of Franklin Intelligent IQM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.22 | 118.34 | 118.16 |
| 12 day EMA | 119.23 | 118.36 | 118.3 |
| 20 day EMA | 118.2 | 117.59 | 117.47 |
| 35 day EMA | 115.84 | 115.36 | 115.16 |
| 50 day EMA | 113.47 | 113.04 | 112.81 |
SMA (simple moving average) of Franklin Intelligent IQM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.84 | 117.67 | 119.17 |
| 12 day SMA | 119.97 | 119.15 | 118.33 |
| 20 day SMA | 118.35 | 118.12 | 118.03 |
| 35 day SMA | 116.51 | 116.17 | 115.92 |
| 50 day SMA | 113.95 | 113.55 | 113.21 |
| 100 day SMA | 103.52 | 103.21 | 102.95 |
| 150 day SMA | 99.14 | 98.88 | 98.65 |
| 200 day SMA | 96.42 | 96.2 | 96.02 |


