Munafa Stock Market Course + Intraday & FNO calls 
FranklinIntelligent IQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Intelligent IQM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IQM
- IQM Experts view
- Tomorrow's Movement IQM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IQM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinIntelligent
Strong intraday Stock price targets for FranklinIntelligent are 112.45 and 113.74
| Intraday Target 1 | 111.47 |
| Intraday Target 2 | 112.13 |
| Intraday Target 3 | 112.76333333333 |
| Intraday Target 4 | 113.42 |
| Intraday Target 5 | 114.05 |
Daily price and volume Franklin Intelligent
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 112.78 (-3.51%) | 112.11 | 112.11 - 113.40 | 0.9674 times | Thu 14 May 2026 | 116.88 (2.09%) | 115.48 | 115.29 - 116.88 | 0.6941 times | Wed 13 May 2026 | 114.49 (2.4%) | 112.49 | 112.49 - 114.49 | 0.4732 times | Tue 12 May 2026 | 111.81 (-2.76%) | 112.89 | 109.29 - 112.89 | 2.0167 times | Mon 11 May 2026 | 114.98 (2.58%) | 114.44 | 114.20 - 115.19 | 1.2835 times | Fri 08 May 2026 | 112.09 (1.94%) | 111.66 | 111.22 - 112.51 | 0.9464 times | Thu 07 May 2026 | 109.96 (-2.89%) | 113.88 | 109.38 - 113.88 | 1.6562 times | Wed 06 May 2026 | 113.23 (1.78%) | 111.87 | 111.87 - 113.41 | 0.7417 times | Tue 05 May 2026 | 111.25 (1.63%) | 111.28 | 111.07 - 111.55 | 0.4031 times | Mon 04 May 2026 | 109.47 (0.47%) | 106.60 | 106.60 - 109.88 | 0.8177 times | Fri 01 May 2026 | 108.96 (1.17%) | 108.90 | 108.02 - 109.16 | 1.9815 times |
Weekly price and charts FranklinIntelligent
Strong weekly Stock price targets for FranklinIntelligent IQM are 107.24 and 114.83
| Weekly Target 1 | 105.39 |
| Weekly Target 2 | 109.09 |
| Weekly Target 3 | 112.98333333333 |
| Weekly Target 4 | 116.68 |
| Weekly Target 5 | 120.57 |
Weekly price and volumes for Franklin Intelligent
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 112.78 (0.62%) | 114.44 | 109.29 - 116.88 | 0.642 times | Fri 08 May 2026 | 112.09 (2.87%) | 106.60 | 106.60 - 113.88 | 0.5393 times | Fri 01 May 2026 | 108.96 (0.41%) | 108.06 | 102.76 - 109.16 | 0.7086 times | Fri 24 April 2026 | 108.51 (3.99%) | 104.23 | 103.62 - 108.51 | 1.784 times | Fri 17 April 2026 | 104.35 (6.72%) | 98.64 | 98.32 - 104.35 | 0.7424 times | Fri 10 April 2026 | 97.78 (8.37%) | 90.62 | 89.49 - 98.13 | 0.6054 times | Thu 02 April 2026 | 90.23 (3.76%) | 85.39 | 82.74 - 91.33 | 1.1271 times | Fri 27 March 2026 | 86.96 (-3.13%) | 91.02 | 86.77 - 93.62 | 1.9536 times | Fri 20 March 2026 | 89.77 (-0.4%) | 91.65 | 89.30 - 93.53 | 1.3967 times | Fri 13 March 2026 | 90.13 (1.18%) | 88.54 | 88.54 - 93.95 | 0.5009 times | Fri 06 March 2026 | 89.08 (-4.94%) | 91.92 | 89.08 - 94.15 | 4.9254 times |
Monthly price and charts FranklinIntelligent
Strong monthly Stock price targets for FranklinIntelligent IQM are 109.69 and 119.97
| Monthly Target 1 | 101.81 |
| Monthly Target 2 | 107.29 |
| Monthly Target 3 | 112.08666666667 |
| Monthly Target 4 | 117.57 |
| Monthly Target 5 | 122.37 |
Monthly price and volumes Franklin Intelligent
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 112.78 (4.72%) | 108.90 | 106.60 - 116.88 | 0.3139 times | Thu 30 April 2026 | 107.70 (21.76%) | 89.87 | 87.77 - 108.51 | 0.9158 times | Tue 31 March 2026 | 88.45 (-5.61%) | 91.92 | 82.74 - 94.15 | 2.0808 times | Fri 27 February 2026 | 93.71 (1.76%) | 91.78 | 86.77 - 97.11 | 0.4096 times | Fri 30 January 2026 | 92.09 (4.98%) | 88.85 | 88.63 - 97.18 | 0.6805 times | Wed 31 December 2025 | 87.72 (-0.98%) | 87.23 | 83.49 - 92.20 | 1.7246 times | Fri 28 November 2025 | 88.59 (-6.89%) | 93.70 | 79.59 - 94.15 | 1.0489 times | Fri 31 October 2025 | 95.15 (9%) | 86.68 | 86.18 - 96.07 | 1.1993 times | Tue 30 September 2025 | 87.29 (10.23%) | 77.67 | 77.54 - 88.02 | 0.7772 times | Fri 29 August 2025 | 79.19 (0.28%) | 77.00 | 76.51 - 82.01 | 0.8493 times | Thu 31 July 2025 | 78.97 (5.42%) | 73.33 | 72.85 - 81.04 | 0.6896 times |
Yearly price and charts FranklinIntelligent
Strong yearly Stock price targets for FranklinIntelligent IQM are 97.76 and 131.9
| Yearly Target 1 | 69.99 |
| Yearly Target 2 | 91.39 |
| Yearly Target 3 | 104.13333333333 |
| Yearly Target 4 | 125.53 |
| Yearly Target 5 | 138.27 |
Yearly price and volumes Franklin Intelligent
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 112.78 (28.57%) | 88.85 | 82.74 - 116.88 | 0.8417 times | Wed 31 December 2025 | 87.72 (31.22%) | 67.07 | 48.28 - 96.07 | 1.7671 times | Tue 31 December 2024 | 66.85 (31.03%) | 49.91 | 48.30 - 72.76 | 1.0508 times | Fri 29 December 2023 | 51.02 (41.06%) | 35.96 | 35.59 - 51.56 | 1.464 times | Fri 30 December 2022 | 36.17 (-33.35%) | 54.10 | 31.85 - 54.60 | 0.2952 times | Fri 31 December 2021 | 54.27 (24.96%) | 43.83 | 39.65 - 58.57 | 0.8962 times | Thu 31 December 2020 | 43.43 (0%) | 25.03 | 17.62 - 44.00 | 0.685 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FranklinIntelligent
Tomorrow's movement Prediction of Franklin Intelligent IQM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 111.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franklin Intelligent IQM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 110 and price is deviating by 4 points
Upper Bollinger band is at 118 and lower is at 103, while middle bands are at 106 and 114
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FranklinIntelligent (IQM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FranklinIntelligent stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FranklinIntelligent in short term and the buy signal is strong.
FranklinIntelligent Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FranklinIntelligent in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FranklinIntelligent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.4 and FranklinIntelligent IQM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FranklinIntelligent IQM stock. Volume based technical analysis of FranklinIntelligent IQM stock is negative.
FranklinIntelligent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Intelligent IQM
DMA (daily moving average) of Franklin Intelligent IQM
| DMA period | DMA value |
| 5 day DMA | 114.19 |
| 12 day DMA | 111.97 |
| 20 day DMA | 109.53 |
| 35 day DMA | 103.13 |
| 50 day DMA | 99.67 |
| 100 day DMA | 96.16 |
| 150 day DMA | 93.68 |
| 200 day DMA | 90.85 |
EMA (exponential moving average) of Franklin Intelligent IQM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.75 | 114.23 | 112.9 |
| 12 day EMA | 111.78 | 111.6 | 110.64 |
| 20 day EMA | 109.28 | 108.91 | 108.07 |
| 35 day EMA | 105.04 | 104.58 | 103.86 |
| 50 day EMA | 100.59 | 100.09 | 99.41 |
SMA (simple moving average) of Franklin Intelligent IQM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.19 | 114.05 | 112.67 |
| 12 day SMA | 111.97 | 111.28 | 110.21 |
| 20 day SMA | 109.53 | 109.1 | 108.34 |
| 35 day SMA | 103.13 | 102.45 | 101.78 |
| 50 day SMA | 99.67 | 99.27 | 98.75 |
| 100 day SMA | 96.16 | 95.89 | 95.55 |
| 150 day SMA | 93.68 | 93.52 | 93.34 |
| 200 day SMA | 90.85 | 90.68 | 90.48 |
Videos related to: FranklinIntelligent IQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
