ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FranklinIntelligent IQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Intelligent IQM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinIntelligent

Strong intraday Stock price targets for FranklinIntelligent are 90.51 and 93.68

Intraday Target 189.82
Intraday Target 291.19
Intraday Target 392.993333333333
Intraday Target 494.36
Intraday Target 596.16

Daily price and volume Franklin Intelligent

Date Closing Open Range Volume
Fri 30 October 2026 92.55 (-6.3%) 94.80 91.63 - 94.80 1.3977 times
Thu 29 October 2026 98.77 (-1.31%) 99.67 98.77 - 99.67 0.7187 times
Wed 28 October 2026 100.08 (2.33%) 99.15 99.00 - 100.30 1.3415 times
Tue 27 October 2026 97.80 (2.58%) 97.24 97.24 - 97.94 1.2275 times
Mon 26 October 2026 95.34 (2.97%) 95.38 95.34 - 95.57 0.9215 times
Fri 23 October 2026 92.59 (-0.25%) 92.69 92.59 - 93.10 1.4484 times
Thu 22 October 2026 92.82 (-6.81%) 95.62 92.82 - 96.00 0.3684 times
Wed 21 October 2026 99.60 (1.73%) 99.72 98.71 - 99.72 1.1333 times
Tue 20 October 2026 97.91 (-1.23%) 96.00 96.00 - 98.27 0.946 times
Mon 19 October 2026 99.13 (2.3%) 98.23 98.23 - 99.22 0.497 times
Fri 16 October 2026 96.90 (-3.58%) 99.32 96.90 - 99.32 2.5346 times

 Daily chart FranklinIntelligent

Weekly price and charts FranklinIntelligent

Strong weekly Stock price targets for FranklinIntelligent IQM are 87.76 and 96.43

Weekly Target 186.16
Weekly Target 289.35
Weekly Target 394.826666666667
Weekly Target 498.02
Weekly Target 5103.5

Weekly price and volumes for Franklin Intelligent

Date Closing Open Range Volume
Fri 30 October 2026 92.55 (-0.04%) 95.38 91.63 - 100.30 0.4576 times
Fri 23 October 2026 92.59 (-4.45%) 98.23 92.59 - 99.72 0.3585 times
Fri 16 October 2026 96.90 (-13.02%) 108.75 96.90 - 108.75 0.857 times
Fri 09 October 2026 111.41 (-2.9%) 115.09 110.00 - 116.66 0.6282 times
Fri 02 October 2026 114.74 (3.08%) 109.61 109.60 - 114.84 0.4433 times
Fri 25 September 2026 111.31 (4%) 108.76 108.50 - 111.60 0.5419 times
Fri 18 September 2026 107.03 (-0.3%) 101.69 101.09 - 107.03 2.1542 times
Fri 11 September 2026 107.35 (3.74%) 108.02 105.47 - 109.62 1.3816 times
Fri 04 September 2026 103.48 (0.01%) 103.02 101.10 - 106.38 1.8108 times
Fri 28 August 2026 103.47 (-2%) 101.88 98.25 - 106.49 1.3668 times
Fri 21 August 2026 105.58 (-6.26%) 114.72 105.20 - 115.56 2.9609 times

 weekly chart FranklinIntelligent

Monthly price and charts FranklinIntelligent

Strong monthly Stock price targets for FranklinIntelligent IQM are 79.58 and 104.61

Monthly Target 175.25
Monthly Target 283.9
Monthly Target 3100.28
Monthly Target 4108.93
Monthly Target 5125.31

Monthly price and volumes Franklin Intelligent

Date Closing Open Range Volume
Fri 30 October 2026 92.55 (-16.42%) 112.48 91.63 - 116.66 0.2367 times
Wed 30 September 2026 110.73 (6.77%) 101.10 101.09 - 111.60 0.5745 times
Mon 31 August 2026 103.71 (0.57%) 100.28 98.25 - 115.56 1.934 times
Fri 31 July 2026 103.12 (-16.83%) 120.42 94.30 - 121.04 0.9152 times
Tue 30 June 2026 123.99 (5.94%) 116.41 108.27 - 126.21 2.0171 times
Fri 29 May 2026 117.04 (8.67%) 108.90 105.84 - 117.91 0.4283 times
Thu 30 April 2026 107.70 (21.76%) 89.87 87.77 - 108.51 0.8727 times
Tue 31 March 2026 88.45 (-5.61%) 91.92 82.74 - 94.15 1.9829 times
Fri 27 February 2026 93.71 (1.76%) 91.78 86.77 - 97.11 0.3903 times
Fri 30 January 2026 92.09 (4.98%) 88.85 88.63 - 97.18 0.6484 times
Wed 31 December 2025 87.72 (-0.98%) 87.23 83.49 - 92.20 1.6434 times

 monthly chart FranklinIntelligent

Yearly price and charts FranklinIntelligent

Strong yearly Stock price targets for FranklinIntelligent IQM are 87.65 and 131.12

Yearly Target 157.03
Yearly Target 274.79
Yearly Target 3100.5
Yearly Target 4118.26
Yearly Target 5143.97

Yearly price and volumes Franklin Intelligent

Date Closing Open Range Volume
Fri 30 October 2026 92.55 (5.51%) 88.85 82.74 - 126.21 1.7206 times
Wed 31 December 2025 87.72 (31.22%) 67.07 48.28 - 96.07 1.5149 times
Tue 31 December 2024 66.85 (31.03%) 49.91 48.30 - 72.76 0.9008 times
Fri 29 December 2023 51.02 (41.06%) 35.96 35.59 - 51.56 1.255 times
Fri 30 December 2022 36.17 (-33.35%) 54.10 31.85 - 54.60 0.2531 times
Fri 31 December 2021 54.27 (24.96%) 43.83 39.65 - 58.57 0.7683 times
Thu 31 December 2020 43.43 (0%) 25.03 17.62 - 44.00 0.5872 times
Sun 01 November 2026 (0%) - 0 times

Indicator Analysis of FranklinIntelligent

Tomorrow's movement Prediction of Franklin Intelligent IQM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 98.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Franklin Intelligent IQM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Franklin Intelligent IQM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Franklin Intelligent IQM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 5 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 103 and price is deviating by 8 points

Upper Bollinger band is at 118 and lower is at 88, while middle bands are at 95 and 111

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FranklinIntelligent (IQM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FranklinIntelligent stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FranklinIntelligent in short term and the sell signal is strong.

FranklinIntelligent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FranklinIntelligent in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FranklinIntelligent is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.56 and FranklinIntelligent IQM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FranklinIntelligent IQM stock. Volume based technical analysis of FranklinIntelligent IQM stock is negative.

FranklinIntelligent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Franklin Intelligent IQM

DMA (daily moving average) of Franklin Intelligent IQM

DMA period DMA value
5 day DMA 96.91
12 day DMA 97
20 day DMA 102.51
35 day DMA 105.07
50 day DMA 104.97
100 day DMA 107.98
150 day DMA 107.77
200 day DMA 104.04

EMA (exponential moving average) of Franklin Intelligent IQM

EMA period EMA current EMA prev EMA prev2
5 day EMA96.298.0297.64
12 day EMA98.399.3499.44
20 day EMA100.55101.39101.67
35 day EMA102.54103.13103.39
50 day EMA104.53105.02105.28

SMA (simple moving average) of Franklin Intelligent IQM

SMA period SMA current SMA prev SMA prev2
5 day SMA96.9196.9295.73
12 day SMA9797.8498.58
20 day SMA102.51103.62104.21
35 day SMA105.07105.49105.68
50 day SMA104.97105.23105.37
100 day SMA107.98108.18108.33
150 day SMA107.77107.73107.66
200 day SMA104.04104.06104.04

Videos related to: FranklinIntelligent IQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FranklinIntelligent IQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top