FranklinIntelligent IQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Intelligent IQM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IQM
- IQM Experts view
- Tomorrow's Movement IQM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IQM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinIntelligent
Strong intraday Stock price targets for FranklinIntelligent are 89 and 91.49
| Intraday Target 1 | 86.93 |
| Intraday Target 2 | 88.58 |
| Intraday Target 3 | 89.42 |
| Intraday Target 4 | 91.07 |
| Intraday Target 5 | 91.91 |
Daily price and volume Franklin Intelligent
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 90.23 (0.02%) | 87.77 | 87.77 - 90.26 | 1.2235 times | Wed 01 April 2026 | 90.21 (1.99%) | 89.87 | 89.87 - 91.33 | 0.2884 times | Tue 31 March 2026 | 88.45 (6.12%) | 85.81 | 85.30 - 88.58 | 1.4153 times | Mon 30 March 2026 | 83.35 (-4.15%) | 85.39 | 82.74 - 85.39 | 0.3343 times | Fri 27 March 2026 | 86.96 (-1.98%) | 87.73 | 86.77 - 87.73 | 0.227 times | Thu 26 March 2026 | 88.72 (-5.04%) | 91.05 | 88.72 - 91.05 | 3.4812 times | Wed 25 March 2026 | 93.43 (0.87%) | 93.23 | 93.22 - 93.43 | 0.2831 times | Tue 24 March 2026 | 92.62 (0.35%) | 90.99 | 90.99 - 93.08 | 1.0044 times | Mon 23 March 2026 | 92.30 (2.82%) | 91.02 | 91.02 - 93.62 | 0.6571 times | Fri 20 March 2026 | 89.77 (-4.02%) | 90.66 | 89.30 - 91.44 | 1.0857 times | Thu 19 March 2026 | 93.53 (0.13%) | 91.81 | 91.80 - 93.53 | 1.7498 times |
Weekly price and charts FranklinIntelligent
Strong weekly Stock price targets for FranklinIntelligent IQM are 86.49 and 95.08
| Weekly Target 1 | 79.51 |
| Weekly Target 2 | 84.87 |
| Weekly Target 3 | 88.1 |
| Weekly Target 4 | 93.46 |
| Weekly Target 5 | 96.69 |
Weekly price and volumes for Franklin Intelligent
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 90.23 (3.76%) | 85.39 | 82.74 - 91.33 | 0.9527 times | Fri 27 March 2026 | 86.96 (-3.13%) | 91.02 | 86.77 - 93.62 | 1.6512 times | Fri 20 March 2026 | 89.77 (-0.4%) | 91.65 | 89.30 - 93.53 | 1.1806 times | Fri 13 March 2026 | 90.13 (1.18%) | 88.54 | 88.54 - 93.95 | 0.4234 times | Fri 06 March 2026 | 89.08 (-4.94%) | 91.92 | 89.08 - 94.15 | 4.1632 times | Fri 27 February 2026 | 93.71 (-0.99%) | 93.90 | 92.67 - 97.11 | 0.7509 times | Fri 20 February 2026 | 94.65 (2.75%) | 92.00 | 92.00 - 95.64 | 0.2063 times | Fri 13 February 2026 | 92.12 (0%) | 92.78 | 92.12 - 93.01 | 0.0688 times | Fri 13 February 2026 | 92.12 (0.2%) | 94.55 | 91.68 - 94.92 | 0.282 times | Fri 06 February 2026 | 91.94 (-0.16%) | 91.78 | 86.77 - 93.32 | 0.3207 times | Fri 30 January 2026 | 92.09 (-1.98%) | 93.89 | 92.09 - 97.18 | 0.3099 times |
Monthly price and charts FranklinIntelligent
Strong monthly Stock price targets for FranklinIntelligent IQM are 89 and 92.56
| Monthly Target 1 | 86.22 |
| Monthly Target 2 | 88.22 |
| Monthly Target 3 | 89.776666666667 |
| Monthly Target 4 | 91.78 |
| Monthly Target 5 | 93.34 |
Monthly price and volumes Franklin Intelligent
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 90.23 (2.01%) | 89.87 | 87.77 - 91.33 | 0.1206 times | Tue 31 March 2026 | 88.45 (-5.61%) | 91.92 | 82.74 - 94.15 | 2.1651 times | Fri 27 February 2026 | 93.71 (1.76%) | 91.78 | 86.77 - 97.11 | 0.4448 times | Fri 30 January 2026 | 92.09 (4.98%) | 88.85 | 88.63 - 97.18 | 0.7081 times | Wed 31 December 2025 | 87.72 (-0.98%) | 87.23 | 83.49 - 92.20 | 1.7945 times | Fri 28 November 2025 | 88.59 (-6.89%) | 93.70 | 79.59 - 94.15 | 1.0914 times | Fri 31 October 2025 | 95.15 (9%) | 86.68 | 86.18 - 96.07 | 1.2479 times | Tue 30 September 2025 | 87.29 (10.23%) | 77.67 | 77.54 - 88.02 | 0.8087 times | Fri 29 August 2025 | 79.19 (0.28%) | 77.00 | 76.51 - 82.01 | 0.9014 times | Thu 31 July 2025 | 78.97 (5.42%) | 73.33 | 72.85 - 81.04 | 0.7175 times | Mon 30 June 2025 | 74.91 (9.29%) | 67.80 | 67.80 - 74.91 | 0.2137 times |
Yearly price and charts FranklinIntelligent
Strong yearly Stock price targets for FranklinIntelligent IQM are 86.49 and 100.93
| Yearly Target 1 | 75.61 |
| Yearly Target 2 | 82.92 |
| Yearly Target 3 | 90.05 |
| Yearly Target 4 | 97.36 |
| Yearly Target 5 | 104.49 |
Yearly price and volumes Franklin Intelligent
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 90.23 (2.86%) | 88.85 | 82.74 - 97.18 | 0.6428 times | Wed 31 December 2025 | 87.72 (31.22%) | 67.07 | 48.28 - 96.07 | 1.8123 times | Tue 31 December 2024 | 66.85 (31.03%) | 49.91 | 48.30 - 72.76 | 1.0829 times | Fri 29 December 2023 | 51.02 (41.06%) | 35.96 | 35.59 - 51.56 | 1.5242 times | Fri 30 December 2022 | 36.17 (-33.35%) | 54.10 | 31.85 - 54.60 | 0.3162 times | Fri 31 December 2021 | 54.27 (24.96%) | 43.83 | 39.65 - 58.57 | 0.9248 times | Thu 31 December 2020 | 43.43 (0%) | 25.03 | 17.62 - 44.00 | 0.6967 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FranklinIntelligent
Tomorrow's movement Prediction of Franklin Intelligent IQM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 89.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franklin Intelligent IQM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Franklin Intelligent IQM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 91 and price is deviating by 3 points
Upper Bollinger band is at 96 and lower is at 86, while middle bands are at 89 and 94
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FranklinIntelligent (IQM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FranklinIntelligent stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FranklinIntelligent in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FranklinIntelligent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FranklinIntelligent in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FranklinIntelligent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.56 and FranklinIntelligent IQM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FranklinIntelligent IQM stock. Volume based technical analysis of FranklinIntelligent IQM stock is negative.
FranklinIntelligent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Intelligent IQM
DMA (daily moving average) of Franklin Intelligent IQM
| DMA period | DMA value |
| 5 day DMA | 87.84 |
| 12 day DMA | 90.25 |
| 20 day DMA | 90.65 |
| 35 day DMA | 91.94 |
| 50 day DMA | 92.27 |
| 100 day DMA | 90.71 |
| 150 day DMA | 89.46 |
| 200 day DMA | 86.3 |
EMA (exponential moving average) of Franklin Intelligent IQM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.21 | 88.7 | 87.94 |
| 12 day EMA | 89.79 | 89.71 | 89.62 |
| 20 day EMA | 90.52 | 90.55 | 90.59 |
| 35 day EMA | 91.33 | 91.4 | 91.47 |
| 50 day EMA | 92.06 | 92.13 | 92.21 |
SMA (simple moving average) of Franklin Intelligent IQM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.84 | 87.54 | 88.18 |
| 12 day SMA | 90.25 | 90.4 | 90.39 |
| 20 day SMA | 90.65 | 90.78 | 90.82 |
| 35 day SMA | 91.94 | 92.05 | 92.15 |
| 50 day SMA | 92.27 | 92.35 | 92.43 |
| 100 day SMA | 90.71 | 90.71 | 90.73 |
| 150 day SMA | 89.46 | 89.39 | 89.33 |
| 200 day SMA | 86.3 | 86.21 | 86.11 |


