IntestCorp INTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intest Corp INTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets INTT
- INTT Experts view
- Tomorrow's Movement INTT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INTT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntestCorp
Strong intraday Stock price targets for IntestCorp are 11.18 and 11.47
| Intraday Target 1 | 11.09 |
| Intraday Target 2 | 11.26 |
| Intraday Target 3 | 11.383333333333 |
| Intraday Target 4 | 11.55 |
| Intraday Target 5 | 11.67 |
Daily price and volume Intest Corp
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 11.42 (1.78%) | 11.47 | 11.22 - 11.51 | 0.8741 times | Thu 10 September 2026 | 11.22 (-3.44%) | 11.37 | 11.06 - 11.49 | 0.8049 times | Wed 09 September 2026 | 11.62 (1.22%) | 11.32 | 11.24 - 11.83 | 1.4072 times | Tue 08 September 2026 | 11.48 (3.24%) | 11.33 | 11.32 - 11.73 | 0.9087 times | Fri 04 September 2026 | 11.12 (2.49%) | 10.97 | 10.96 - 11.23 | 0.4334 times | Thu 03 September 2026 | 10.85 (0%) | 10.80 | 10.50 - 10.98 | 1.2919 times | Wed 02 September 2026 | 10.85 (3.73%) | 10.51 | 10.37 - 10.89 | 0.8439 times | Tue 01 September 2026 | 10.46 (-3.15%) | 10.61 | 10.32 - 10.93 | 1.3294 times | Mon 31 August 2026 | 10.80 (-2.26%) | 11.03 | 10.75 - 11.30 | 1.0364 times | Fri 28 August 2026 | 11.05 (-4.58%) | 11.52 | 11.00 - 11.65 | 1.0701 times | Thu 27 August 2026 | 11.58 (1.67%) | 11.58 | 11.39 - 11.84 | 0.8693 times |
Weekly price and charts IntestCorp
Strong weekly Stock price targets for IntestCorp INTT are 11.24 and 12.01
| Weekly Target 1 | 10.67 |
| Weekly Target 2 | 11.04 |
| Weekly Target 3 | 11.436666666667 |
| Weekly Target 4 | 11.81 |
| Weekly Target 5 | 12.21 |
Weekly price and volumes for Intest Corp
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 11.42 (2.7%) | 11.33 | 11.06 - 11.83 | 0.7177 times | Fri 04 September 2026 | 11.12 (0.63%) | 11.03 | 10.32 - 11.30 | 0.8866 times | Fri 28 August 2026 | 11.05 (-5.39%) | 11.59 | 11.00 - 11.85 | 0.9871 times | Fri 21 August 2026 | 11.68 (-16.39%) | 13.94 | 11.58 - 14.26 | 1.0103 times | Fri 14 August 2026 | 13.97 (-0.21%) | 13.05 | 12.64 - 14.70 | 1.3 times | Fri 07 August 2026 | 14.00 (13.09%) | 13.18 | 12.76 - 14.68 | 1.0447 times | Fri 31 July 2026 | 12.38 (-10.29%) | 13.96 | 11.17 - 14.60 | 1.2317 times | Fri 24 July 2026 | 13.80 (3.14%) | 13.60 | 13.35 - 15.00 | 0.7394 times | Fri 17 July 2026 | 13.38 (-11.27%) | 15.10 | 12.74 - 15.80 | 1.2451 times | Fri 10 July 2026 | 15.08 (-3.08%) | 15.83 | 14.11 - 16.30 | 0.8372 times | Thu 02 July 2026 | 15.56 (-4.13%) | 16.34 | 15.23 - 18.34 | 0.6671 times |
Monthly price and charts IntestCorp
Strong monthly Stock price targets for IntestCorp INTT are 10.87 and 12.38
| Monthly Target 1 | 9.68 |
| Monthly Target 2 | 10.55 |
| Monthly Target 3 | 11.19 |
| Monthly Target 4 | 12.06 |
| Monthly Target 5 | 12.7 |
Monthly price and volumes Intest Corp
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 11.42 (5.74%) | 10.61 | 10.32 - 11.83 | 0.2755 times | Mon 31 August 2026 | 10.80 (-12.76%) | 13.18 | 10.75 - 14.70 | 0.8798 times | Fri 31 July 2026 | 12.38 (-31.98%) | 18.00 | 11.17 - 18.15 | 0.8426 times | Tue 30 June 2026 | 18.20 (8.46%) | 17.45 | 14.59 - 19.21 | 1.3136 times | Fri 29 May 2026 | 16.78 (-10.22%) | 19.02 | 15.02 - 21.31 | 2.7003 times | Thu 30 April 2026 | 18.69 (36.92%) | 13.81 | 13.33 - 20.55 | 1.8946 times | Tue 31 March 2026 | 13.65 (17.17%) | 11.65 | 11.44 - 15.66 | 1.1673 times | Fri 27 February 2026 | 11.65 (27.32%) | 9.15 | 8.38 - 11.83 | 0.3879 times | Fri 30 January 2026 | 9.15 (22.16%) | 7.44 | 7.42 - 9.54 | 0.3067 times | Wed 31 December 2025 | 7.49 (-7.07%) | 7.99 | 7.07 - 8.25 | 0.2317 times | Fri 28 November 2025 | 8.06 (-4.95%) | 8.86 | 7.15 - 8.86 | 0.2339 times |
Yearly price and charts IntestCorp
Strong yearly Stock price targets for IntestCorp INTT are 9.42 and 23.31
| Yearly Target 1 | -0.51 |
| Yearly Target 2 | 5.46 |
| Yearly Target 3 | 13.383333333333 |
| Yearly Target 4 | 19.35 |
| Yearly Target 5 | 27.27 |
Yearly price and volumes Intest Corp
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 11.42 (52.47%) | 7.44 | 7.42 - 21.31 | 1.5327 times | Wed 31 December 2025 | 7.49 (-12.81%) | 9.10 | 5.24 - 9.77 | 0.4769 times | Tue 31 December 2024 | 8.59 (-36.84%) | 13.50 | 6.28 - 14.35 | 1.1859 times | Fri 29 December 2023 | 13.60 (32.04%) | 10.91 | 10.59 - 27.17 | 2.1967 times | Fri 30 December 2022 | 10.30 (-19.03%) | 12.84 | 6.07 - 14.05 | 0.6955 times | Fri 31 December 2021 | 12.72 (95.99%) | 6.49 | 6.07 - 18.00 | 1.5832 times | Thu 31 December 2020 | 6.49 (9.08%) | 5.95 | 2.08 - 6.50 | 0.3319 times | Tue 31 December 2019 | 5.95 (-2.94%) | 6.44 | 4.10 - 7.88 | 0.3617 times | Mon 31 December 2018 | 6.13 (-29.13%) | 8.75 | 5.45 - 9.50 | 0.6767 times | Wed 27 December 2017 | 8.65 (88.04%) | 6.27 | 5.95 - 10.25 | 0.9587 times | Fri 30 December 2016 | 4.60 (0%) | 3.99 | 0.00 - 4.75 | 0.0316 times |
Indicator Analysis of IntestCorp
Tomorrow's movement Prediction of Intest Corp INTT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 11.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intest Corp INTT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IntestCorp (INTT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IntestCorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IntestCorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntestCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IntestCorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntestCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.07 and IntestCorp INTT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IntestCorp INTT stock. Volume based technical analysis of IntestCorp INTT stock is negative.
IntestCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intest Corp INTT
DMA (daily moving average) of Intest Corp INTT
| DMA period | DMA value |
| 5 day DMA | 11.37 |
| 12 day DMA | 11.15 |
| 20 day DMA | 11.74 |
| 35 day DMA | 12.44 |
| 50 day DMA | 13.06 |
| 100 day DMA | 15.21 |
| 150 day DMA | 14.5 |
| 200 day DMA | 12.9 |
EMA (exponential moving average) of Intest Corp INTT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.33 | 11.28 | 11.31 |
| 12 day EMA | 11.4 | 11.4 | 11.43 |
| 20 day EMA | 11.76 | 11.8 | 11.86 |
| 35 day EMA | 12.45 | 12.51 | 12.59 |
| 50 day EMA | 13.26 | 13.33 | 13.42 |
SMA (simple moving average) of Intest Corp INTT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.37 | 11.26 | 11.18 |
| 12 day SMA | 11.15 | 11.15 | 11.16 |
| 20 day SMA | 11.74 | 11.85 | 11.98 |
| 35 day SMA | 12.44 | 12.53 | 12.62 |
| 50 day SMA | 13.06 | 13.19 | 13.33 |
| 100 day SMA | 15.21 | 15.27 | 15.31 |
| 150 day SMA | 14.5 | 14.48 | 14.47 |
| 200 day SMA | 12.9 | 12.88 | 12.86 |


