Munafa Stock Market Course + Intraday & FNO calls 
IntestCorp INTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intest Corp INTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets INTT
- INTT Experts view
- Tomorrow's Movement INTT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INTT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntestCorp
Strong intraday Stock price targets for IntestCorp are 13.94 and 14.82
| Intraday Target 1 | 13.25 |
| Intraday Target 2 | 13.75 |
| Intraday Target 3 | 14.126666666667 |
| Intraday Target 4 | 14.63 |
| Intraday Target 5 | 15.01 |
Daily price and volume Intest Corp
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 14.26 (3.71%) | 13.77 | 13.62 - 14.50 | 0.8833 times | Fri 23 October 2026 | 13.75 (6.42%) | 12.71 | 12.59 - 14.04 | 1.8124 times | Thu 22 October 2026 | 12.92 (-6.85%) | 13.67 | 12.45 - 13.67 | 1.0799 times | Wed 21 October 2026 | 13.87 (3.35%) | 13.69 | 13.60 - 14.15 | 0.6835 times | Tue 20 October 2026 | 13.42 (-1.97%) | 13.69 | 12.82 - 13.69 | 0.5193 times | Mon 19 October 2026 | 13.69 (6.54%) | 13.25 | 12.97 - 13.77 | 0.899 times | Fri 16 October 2026 | 12.85 (-1.38%) | 12.90 | 12.68 - 13.13 | 1.0842 times | Thu 15 October 2026 | 13.03 (-0.69%) | 12.60 | 12.03 - 13.03 | 0.9934 times | Wed 14 October 2026 | 13.12 (-9.52%) | 14.27 | 12.93 - 14.27 | 1.1556 times | Tue 13 October 2026 | 14.50 (0.35%) | 14.21 | 14.05 - 14.54 | 0.8894 times | Mon 12 October 2026 | 14.45 (-0.69%) | 14.54 | 14.00 - 14.69 | 0.8435 times |
Weekly price and charts IntestCorp
Strong weekly Stock price targets for IntestCorp INTT are 13.94 and 14.82
| Weekly Target 1 | 13.25 |
| Weekly Target 2 | 13.75 |
| Weekly Target 3 | 14.126666666667 |
| Weekly Target 4 | 14.63 |
| Weekly Target 5 | 15.01 |
Weekly price and volumes for Intest Corp
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 14.26 (3.71%) | 13.77 | 13.62 - 14.50 | 0.1789 times | Fri 23 October 2026 | 13.75 (7%) | 13.25 | 12.45 - 14.15 | 1.0117 times | Fri 16 October 2026 | 12.85 (-11.68%) | 14.54 | 12.03 - 14.69 | 1.006 times | Fri 09 October 2026 | 14.55 (18.29%) | 12.30 | 12.01 - 15.46 | 1.7976 times | Fri 02 October 2026 | 12.30 (5.94%) | 11.60 | 11.19 - 12.40 | 0.7695 times | Fri 25 September 2026 | 11.61 (7.5%) | 11.19 | 10.85 - 11.94 | 1.1005 times | Fri 18 September 2026 | 10.80 (-5.43%) | 10.87 | 10.30 - 11.23 | 1.0332 times | Fri 11 September 2026 | 11.42 (2.7%) | 11.33 | 11.06 - 11.83 | 0.8593 times | Fri 04 September 2026 | 11.12 (0.63%) | 11.03 | 10.32 - 11.30 | 1.0615 times | Fri 28 August 2026 | 11.05 (-5.39%) | 11.59 | 11.00 - 11.85 | 1.1818 times | Fri 21 August 2026 | 11.68 (-16.39%) | 13.94 | 11.58 - 14.26 | 1.2095 times |
Monthly price and charts IntestCorp
Strong monthly Stock price targets for IntestCorp INTT are 12.89 and 16.84
| Monthly Target 1 | 9.79 |
| Monthly Target 2 | 12.03 |
| Monthly Target 3 | 13.743333333333 |
| Monthly Target 4 | 15.98 |
| Monthly Target 5 | 17.69 |
Monthly price and volumes Intest Corp
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 14.26 (20.54%) | 11.82 | 11.51 - 15.46 | 0.643 times | Wed 30 September 2026 | 11.83 (9.54%) | 10.61 | 10.30 - 12.00 | 0.6382 times | Mon 31 August 2026 | 10.80 (-12.76%) | 13.18 | 10.75 - 14.70 | 0.8081 times | Fri 31 July 2026 | 12.38 (-31.98%) | 18.00 | 11.17 - 18.15 | 0.7739 times | Tue 30 June 2026 | 18.20 (8.46%) | 17.45 | 14.59 - 19.21 | 1.2065 times | Fri 29 May 2026 | 16.78 (-10.22%) | 19.02 | 15.02 - 21.31 | 2.4801 times | Thu 30 April 2026 | 18.69 (36.92%) | 13.81 | 13.33 - 20.55 | 1.7401 times | Tue 31 March 2026 | 13.65 (17.17%) | 11.65 | 11.44 - 15.66 | 1.0721 times | Fri 27 February 2026 | 11.65 (27.32%) | 9.15 | 8.38 - 11.83 | 0.3563 times | Fri 30 January 2026 | 9.15 (22.16%) | 7.44 | 7.42 - 9.54 | 0.2817 times | Wed 31 December 2025 | 7.49 (-7.07%) | 7.99 | 7.07 - 8.25 | 0.2128 times |
Yearly price and charts IntestCorp
Strong yearly Stock price targets for IntestCorp INTT are 10.84 and 24.73
| Yearly Target 1 | 0.44 |
| Yearly Target 2 | 7.35 |
| Yearly Target 3 | 14.33 |
| Yearly Target 4 | 21.24 |
| Yearly Target 5 | 28.22 |
Yearly price and volumes Intest Corp
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 14.26 (90.39%) | 7.44 | 7.42 - 21.31 | 1.6789 times | Wed 31 December 2025 | 7.49 (-12.81%) | 9.10 | 5.24 - 9.77 | 0.4687 times | Tue 31 December 2024 | 8.59 (-36.84%) | 13.50 | 6.28 - 14.35 | 1.1655 times | Fri 29 December 2023 | 13.60 (32.04%) | 10.91 | 10.59 - 27.17 | 2.1588 times | Fri 30 December 2022 | 10.30 (-19.03%) | 12.84 | 6.07 - 14.05 | 0.6835 times | Fri 31 December 2021 | 12.72 (95.99%) | 6.49 | 6.07 - 18.00 | 1.5559 times | Thu 31 December 2020 | 6.49 (9.08%) | 5.95 | 2.08 - 6.50 | 0.3261 times | Tue 31 December 2019 | 5.95 (-2.94%) | 6.44 | 4.10 - 7.88 | 0.3555 times | Mon 31 December 2018 | 6.13 (-29.13%) | 8.75 | 5.45 - 9.50 | 0.665 times | Wed 27 December 2017 | 8.65 (88.04%) | 6.27 | 5.95 - 10.25 | 0.9422 times | Fri 30 December 2016 | 4.60 (0%) | 3.99 | 0.00 - 4.75 | 0.031 times |
Indicator Analysis of IntestCorp
Tomorrow's movement Prediction of Intest Corp INTT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intest Corp INTT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Intest Corp INTT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IntestCorp (INTT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntestCorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IntestCorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntestCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IntestCorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IntestCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.52 and IntestCorp INTT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IntestCorp INTT stock. Volume based technical analysis of IntestCorp INTT stock is negative.
IntestCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intest Corp INTT
DMA (daily moving average) of Intest Corp INTT
| DMA period | DMA value |
| 5 day DMA | 13.64 |
| 12 day DMA | 13.7 |
| 20 day DMA | 13.52 |
| 35 day DMA | 12.53 |
| 50 day DMA | 12.27 |
| 100 day DMA | 13.71 |
| 150 day DMA | 14.65 |
| 200 day DMA | 13.67 |
EMA (exponential moving average) of Intest Corp INTT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.75 | 13.5 | 13.37 |
| 12 day EMA | 13.59 | 13.47 | 13.42 |
| 20 day EMA | 13.35 | 13.25 | 13.2 |
| 35 day EMA | 13.01 | 12.94 | 12.89 |
| 50 day EMA | 12.52 | 12.45 | 12.4 |
SMA (simple moving average) of Intest Corp INTT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.64 | 13.53 | 13.35 |
| 12 day SMA | 13.7 | 13.71 | 13.79 |
| 20 day SMA | 13.52 | 13.39 | 13.28 |
| 35 day SMA | 12.53 | 12.44 | 12.36 |
| 50 day SMA | 12.27 | 12.27 | 12.26 |
| 100 day SMA | 13.71 | 13.74 | 13.77 |
| 150 day SMA | 14.65 | 14.65 | 14.65 |
| 200 day SMA | 13.67 | 13.64 | 13.62 |
Videos related to: IntestCorp INTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
