ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntestCorp INTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intest Corp INTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IntestCorp

Strong intraday Stock price targets for IntestCorp are 12.14 and 13.21

Intraday Target 111.35
Intraday Target 211.86
Intraday Target 312.416666666667
Intraday Target 412.93
Intraday Target 513.49

Daily price and volume Intest Corp

Date Closing Open Range Volume
Fri 31 July 2026 12.38 (0.24%) 12.23 11.90 - 12.97 1.549 times
Thu 30 July 2026 12.35 (9.39%) 11.90 11.90 - 12.45 1.2677 times
Wed 29 July 2026 11.29 (-11.45%) 12.76 11.17 - 12.76 1.3086 times
Tue 28 July 2026 12.75 (-6.46%) 13.25 12.18 - 13.29 1.1097 times
Mon 27 July 2026 13.63 (-1.23%) 13.96 13.09 - 14.60 1.0139 times
Fri 24 July 2026 13.80 (-5.67%) 14.60 13.72 - 14.69 0.6254 times
Thu 23 July 2026 14.63 (0.41%) 14.39 14.30 - 15.00 0.7018 times
Wed 22 July 2026 14.57 (0.62%) 14.21 13.91 - 14.69 0.6141 times
Tue 21 July 2026 14.48 (7.02%) 13.50 13.35 - 14.53 0.6836 times
Mon 20 July 2026 13.53 (1.12%) 13.60 13.42 - 14.67 1.1262 times
Fri 17 July 2026 13.38 (-2.48%) 13.18 12.74 - 13.85 1.1931 times

 Daily chart IntestCorp

Weekly price and charts IntestCorp

Strong weekly Stock price targets for IntestCorp INTT are 10.06 and 13.49

Weekly Target 19.29
Weekly Target 210.83
Weekly Target 312.716666666667
Weekly Target 414.26
Weekly Target 516.15

Weekly price and volumes for Intest Corp

Date Closing Open Range Volume
Fri 31 July 2026 12.38 (-10.29%) 13.96 11.17 - 14.60 0.9324 times
Fri 24 July 2026 13.80 (3.14%) 13.60 13.35 - 15.00 0.5597 times
Fri 17 July 2026 13.38 (-11.27%) 15.10 12.74 - 15.80 0.9425 times
Fri 10 July 2026 15.08 (-3.08%) 15.83 14.11 - 16.30 0.6338 times
Thu 02 July 2026 15.56 (-4.13%) 16.34 15.23 - 18.34 0.505 times
Fri 26 June 2026 16.23 (-13.12%) 19.00 16.22 - 19.21 1.2497 times
Thu 18 June 2026 18.68 (7.36%) 17.89 15.80 - 19.11 0.7347 times
Fri 12 June 2026 17.40 (18.29%) 14.67 14.59 - 17.56 1.2538 times
Fri 05 June 2026 14.71 (-12.34%) 17.45 14.65 - 17.49 1.5896 times
Fri 29 May 2026 16.78 (-10.32%) 19.30 16.52 - 19.41 1.5988 times
Fri 22 May 2026 18.71 (1.57%) 19.00 16.35 - 19.53 2.092 times

 weekly chart IntestCorp

Monthly price and charts IntestCorp

Strong monthly Stock price targets for IntestCorp INTT are 8.29 and 15.27

Monthly Target 16.92
Monthly Target 29.65
Monthly Target 313.9
Monthly Target 416.63
Monthly Target 520.88

Monthly price and volumes Intest Corp

Date Closing Open Range Volume
Fri 31 July 2026 12.38 (-31.98%) 18.00 11.17 - 18.15 0.9026 times
Tue 30 June 2026 18.20 (8.46%) 17.45 14.59 - 19.21 1.407 times
Fri 29 May 2026 16.78 (-10.22%) 19.02 15.02 - 21.31 2.8924 times
Thu 30 April 2026 18.69 (36.92%) 13.81 13.33 - 20.55 2.0294 times
Tue 31 March 2026 13.65 (17.17%) 11.65 11.44 - 15.66 1.2503 times
Fri 27 February 2026 11.65 (27.32%) 9.15 8.38 - 11.83 0.4155 times
Fri 30 January 2026 9.15 (22.16%) 7.44 7.42 - 9.54 0.3286 times
Wed 31 December 2025 7.49 (-7.07%) 7.99 7.07 - 8.25 0.2482 times
Fri 28 November 2025 8.06 (-4.95%) 8.86 7.15 - 8.86 0.2506 times
Fri 31 October 2025 8.48 (8.58%) 7.79 7.31 - 9.00 0.2755 times
Tue 30 September 2025 7.81 (11.57%) 6.94 6.86 - 8.78 0.3033 times

 monthly chart IntestCorp

Yearly price and charts IntestCorp

Strong yearly Stock price targets for IntestCorp INTT are 9.9 and 23.79

Yearly Target 1-0.19
Yearly Target 26.1
Yearly Target 313.703333333333
Yearly Target 419.99
Yearly Target 527.59

Yearly price and volumes Intest Corp

Date Closing Open Range Volume
Fri 31 July 2026 12.38 (65.29%) 7.44 7.42 - 21.31 1.3764 times
Wed 31 December 2025 7.49 (-12.81%) 9.10 5.24 - 9.77 0.4857 times
Tue 31 December 2024 8.59 (-36.84%) 13.50 6.28 - 14.35 1.2078 times
Fri 29 December 2023 13.60 (32.04%) 10.91 10.59 - 27.17 2.2373 times
Fri 30 December 2022 10.30 (-19.03%) 12.84 6.07 - 14.05 0.7083 times
Fri 31 December 2021 12.72 (95.99%) 6.49 6.07 - 18.00 1.6124 times
Thu 31 December 2020 6.49 (9.08%) 5.95 2.08 - 6.50 0.338 times
Tue 31 December 2019 5.95 (-2.94%) 6.44 4.10 - 7.88 0.3684 times
Mon 31 December 2018 6.13 (-29.13%) 8.75 5.45 - 9.50 0.6892 times
Wed 27 December 2017 8.65 (88.04%) 6.27 5.95 - 10.25 0.9764 times
Fri 30 December 2016 4.60 (0%) 3.99 0.00 - 4.75 0.0321 times

Indicator Analysis of IntestCorp

Tomorrow's movement Prediction of Intest Corp INTT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Intest Corp INTT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Intest Corp INTT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Intest Corp INTT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.58

Munafa value: 50 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 2 points

Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IntestCorp (INTT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IntestCorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IntestCorp in short term and the sell signal is strong.

IntestCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IntestCorp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IntestCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.06 and IntestCorp INTT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IntestCorp INTT stock. Volume based technical analysis of IntestCorp INTT stock is negative.

IntestCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intest Corp INTT

DMA (daily moving average) of Intest Corp INTT

DMA period DMA value
5 day DMA 12.48
12 day DMA 13.38
20 day DMA 13.93
35 day DMA 15.46
50 day DMA 15.87
100 day DMA 15.88
150 day DMA 13.73
200 day DMA 12.29

EMA (exponential moving average) of Intest Corp INTT

EMA period EMA current EMA prev EMA prev2
5 day EMA12.5712.6612.82
12 day EMA13.3113.4813.68
20 day EMA13.9714.1414.33
35 day EMA14.8214.9615.11
50 day EMA15.7315.8716.01

SMA (simple moving average) of Intest Corp INTT

SMA period SMA current SMA prev SMA prev2
5 day SMA12.4812.7613.22
12 day SMA13.3813.5713.76
20 day SMA13.9314.0914.36
35 day SMA15.4615.5515.65
50 day SMA15.8715.9716.08
100 day SMA15.8815.8815.89
150 day SMA13.7313.713.66
200 day SMA12.2912.2612.24

Videos related to: IntestCorp INTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntestCorp INTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top