ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntestCorp INTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intest Corp INTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IntestCorp

Strong intraday Stock price targets for IntestCorp are 13.89 and 14.76

Intraday Target 113.71
Intraday Target 214.07
Intraday Target 314.583333333333
Intraday Target 414.94
Intraday Target 515.45

Daily price and volume Intest Corp

Date Closing Open Range Volume
Mon 13 July 2026 14.42 (-4.38%) 15.10 14.23 - 15.10 1.7733 times
Fri 10 July 2026 15.08 (0.87%) 15.11 14.45 - 15.55 0.9397 times
Thu 09 July 2026 14.95 (3.75%) 14.66 14.66 - 15.50 0.758 times
Wed 08 July 2026 14.41 (-1.17%) 14.48 14.40 - 15.01 0.8036 times
Tue 07 July 2026 14.58 (-4.77%) 15.15 14.11 - 15.56 1.2621 times
Mon 06 July 2026 15.31 (-1.61%) 15.83 15.15 - 16.30 0.8151 times
Thu 02 July 2026 15.56 (-11.94%) 17.64 15.23 - 17.74 1.0373 times
Wed 01 July 2026 17.67 (-2.91%) 18.00 17.05 - 18.15 0.5133 times
Tue 30 June 2026 18.20 (7.63%) 17.15 17.15 - 18.34 0.8571 times
Mon 29 June 2026 16.91 (4.19%) 16.34 15.50 - 17.24 1.2405 times
Fri 26 June 2026 16.23 (-10.03%) 17.41 16.22 - 17.93 2.4316 times

 Daily chart IntestCorp

Weekly price and charts IntestCorp

Strong weekly Stock price targets for IntestCorp INTT are 13.89 and 14.76

Weekly Target 113.71
Weekly Target 214.07
Weekly Target 314.583333333333
Weekly Target 414.94
Weekly Target 515.45

Weekly price and volumes for Intest Corp

Date Closing Open Range Volume
Mon 13 July 2026 14.42 (-4.38%) 15.10 14.23 - 15.10 0.176 times
Fri 10 July 2026 15.08 (-3.08%) 15.83 14.11 - 16.30 0.4545 times
Thu 02 July 2026 15.56 (-4.13%) 16.34 15.23 - 18.34 0.3622 times
Fri 26 June 2026 16.23 (-13.12%) 19.00 16.22 - 19.21 0.8963 times
Thu 18 June 2026 18.68 (7.36%) 17.89 15.80 - 19.11 0.5269 times
Fri 12 June 2026 17.40 (18.29%) 14.67 14.59 - 17.56 0.8992 times
Fri 05 June 2026 14.71 (-12.34%) 17.45 14.65 - 17.49 1.1401 times
Fri 29 May 2026 16.78 (-10.32%) 19.30 16.52 - 19.41 1.1466 times
Fri 22 May 2026 18.71 (1.57%) 19.00 16.35 - 19.53 1.5004 times
Fri 15 May 2026 18.42 (6.78%) 17.86 15.65 - 19.82 2.8977 times
Fri 08 May 2026 17.25 (-7.51%) 18.22 15.02 - 21.31 1.8191 times

 weekly chart IntestCorp

Monthly price and charts IntestCorp

Strong monthly Stock price targets for IntestCorp INTT are 12.25 and 16.29

Monthly Target 111.52
Monthly Target 212.97
Monthly Target 315.56
Monthly Target 417.01
Monthly Target 519.6

Monthly price and volumes Intest Corp

Date Closing Open Range Volume
Mon 13 July 2026 14.42 (-20.77%) 18.00 14.11 - 18.15 0.32 times
Tue 30 June 2026 18.20 (8.46%) 17.45 14.59 - 19.21 1.4971 times
Fri 29 May 2026 16.78 (-10.22%) 19.02 15.02 - 21.31 3.0776 times
Thu 30 April 2026 18.69 (36.92%) 13.81 13.33 - 20.55 2.1593 times
Tue 31 March 2026 13.65 (17.17%) 11.65 11.44 - 15.66 1.3304 times
Fri 27 February 2026 11.65 (27.32%) 9.15 8.38 - 11.83 0.4421 times
Fri 30 January 2026 9.15 (22.16%) 7.44 7.42 - 9.54 0.3496 times
Wed 31 December 2025 7.49 (-7.07%) 7.99 7.07 - 8.25 0.2641 times
Fri 28 November 2025 8.06 (-4.95%) 8.86 7.15 - 8.86 0.2666 times
Fri 31 October 2025 8.48 (8.58%) 7.79 7.31 - 9.00 0.2932 times
Tue 30 September 2025 7.81 (11.57%) 6.94 6.86 - 8.78 0.3227 times

 monthly chart IntestCorp

Yearly price and charts IntestCorp

Strong yearly Stock price targets for IntestCorp INTT are 10.92 and 24.81

Yearly Target 10.49
Yearly Target 27.46
Yearly Target 314.383333333333
Yearly Target 421.35
Yearly Target 528.27

Yearly price and volumes Intest Corp

Date Closing Open Range Volume
Mon 13 July 2026 14.42 (92.52%) 7.44 7.42 - 21.31 1.2983 times
Wed 31 December 2025 7.49 (-12.81%) 9.10 5.24 - 9.77 0.4901 times
Tue 31 December 2024 8.59 (-36.84%) 13.50 6.28 - 14.35 1.2188 times
Fri 29 December 2023 13.60 (32.04%) 10.91 10.59 - 27.17 2.2575 times
Fri 30 December 2022 10.30 (-19.03%) 12.84 6.07 - 14.05 0.7148 times
Fri 31 December 2021 12.72 (95.99%) 6.49 6.07 - 18.00 1.627 times
Thu 31 December 2020 6.49 (9.08%) 5.95 2.08 - 6.50 0.341 times
Tue 31 December 2019 5.95 (-2.94%) 6.44 4.10 - 7.88 0.3717 times
Mon 31 December 2018 6.13 (-29.13%) 8.75 5.45 - 9.50 0.6954 times
Wed 27 December 2017 8.65 (88.04%) 6.27 5.95 - 10.25 0.9853 times
Fri 30 December 2016 4.60 (0%) 3.99 0.00 - 4.75 0.0324 times

Indicator Analysis of IntestCorp

Tomorrow's movement Prediction of Intest Corp INTT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Intest Corp INTT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Intest Corp INTT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 14, while middle bands are at 16 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IntestCorp (INTT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IntestCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IntestCorp in short term and the sell signal is strong.

IntestCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IntestCorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IntestCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.53 and IntestCorp INTT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IntestCorp INTT stock. Volume based technical analysis of IntestCorp INTT stock is negative.

IntestCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intest Corp INTT

DMA (daily moving average) of Intest Corp INTT

DMA period DMA value
5 day DMA 14.69
12 day DMA 15.95
20 day DMA 16.73
35 day DMA 16.73
50 day DMA 17.04
100 day DMA 15.54
150 day DMA 13.17
200 day DMA 11.9

EMA (exponential moving average) of Intest Corp INTT

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9115.1615.2
12 day EMA15.6515.8716.01
20 day EMA16.116.2816.41
35 day EMA16.6116.7416.84
50 day EMA16.8316.9317.01

SMA (simple moving average) of Intest Corp INTT

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6914.8714.96
12 day SMA15.9516.1516.35
20 day SMA16.7316.8516.87
35 day SMA16.7316.8316.9
50 day SMA17.0417.0917.12
100 day SMA15.5415.515.45
150 day SMA13.1713.1313.08
200 day SMA11.911.8611.82

Videos related to: IntestCorp INTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntestCorp INTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top