Munafa Stock Market Course + Intraday & FNO calls 
IntestCorp INTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intest Corp INTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets INTT
- INTT Experts view
- Tomorrow's Movement INTT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INTT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntestCorp
Strong intraday Stock price targets for IntestCorp are 12.19 and 12.52
| Intraday Target 1 | 11.93 |
| Intraday Target 2 | 12.11 |
| Intraday Target 3 | 12.256666666667 |
| Intraday Target 4 | 12.44 |
| Intraday Target 5 | 12.59 |
Daily price and volume Intest Corp
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 12.30 (2.93%) | 12.24 | 12.07 - 12.40 | 1.1125 times | Thu 01 October 2026 | 11.95 (1.01%) | 11.82 | 11.51 - 12.00 | 0.5962 times | Wed 30 September 2026 | 11.83 (4.23%) | 11.52 | 11.52 - 12.00 | 0.8187 times | Tue 29 September 2026 | 11.35 (-3.07%) | 11.72 | 11.19 - 11.83 | 0.8927 times | Mon 28 September 2026 | 11.71 (0.86%) | 11.60 | 11.38 - 11.85 | 0.6949 times | Fri 25 September 2026 | 11.61 (0.17%) | 11.71 | 11.50 - 11.94 | 0.7508 times | Thu 24 September 2026 | 11.59 (0.87%) | 11.33 | 11.27 - 11.66 | 0.6596 times | Wed 23 September 2026 | 11.49 (1.5%) | 11.40 | 11.07 - 11.55 | 2.1224 times | Tue 22 September 2026 | 11.32 (2.82%) | 11.04 | 10.95 - 11.40 | 1.3534 times | Mon 21 September 2026 | 11.01 (1.94%) | 11.19 | 10.85 - 11.20 | 0.9989 times | Fri 18 September 2026 | 10.80 (1.6%) | 10.64 | 10.30 - 10.80 | 2.5742 times |
Weekly price and charts IntestCorp
Strong weekly Stock price targets for IntestCorp INTT are 11.75 and 12.96
| Weekly Target 1 | 10.75 |
| Weekly Target 2 | 11.53 |
| Weekly Target 3 | 11.963333333333 |
| Weekly Target 4 | 12.74 |
| Weekly Target 5 | 13.17 |
Weekly price and volumes for Intest Corp
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 12.30 (5.94%) | 11.60 | 11.19 - 12.40 | 0.6693 times | Fri 25 September 2026 | 11.61 (7.5%) | 11.19 | 10.85 - 11.94 | 0.9572 times | Fri 18 September 2026 | 10.80 (-5.43%) | 10.87 | 10.30 - 11.23 | 0.8986 times | Fri 11 September 2026 | 11.42 (2.7%) | 11.33 | 11.06 - 11.83 | 0.7474 times | Fri 04 September 2026 | 11.12 (0.63%) | 11.03 | 10.32 - 11.30 | 0.9233 times | Fri 28 August 2026 | 11.05 (-5.39%) | 11.59 | 11.00 - 11.85 | 1.0279 times | Fri 21 August 2026 | 11.68 (-16.39%) | 13.94 | 11.58 - 14.26 | 1.052 times | Fri 14 August 2026 | 13.97 (-0.21%) | 13.05 | 12.64 - 14.70 | 1.3537 times | Fri 07 August 2026 | 14.00 (13.09%) | 13.18 | 12.76 - 14.68 | 1.0879 times | Fri 31 July 2026 | 12.38 (-10.29%) | 13.96 | 11.17 - 14.60 | 1.2826 times | Fri 24 July 2026 | 13.80 (3.14%) | 13.60 | 13.35 - 15.00 | 0.7699 times |
Monthly price and charts IntestCorp
Strong monthly Stock price targets for IntestCorp INTT are 11.91 and 12.8
| Monthly Target 1 | 11.18 |
| Monthly Target 2 | 11.74 |
| Monthly Target 3 | 12.07 |
| Monthly Target 4 | 12.63 |
| Monthly Target 5 | 12.96 |
Monthly price and volumes Intest Corp
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 12.30 (3.97%) | 11.82 | 11.51 - 12.40 | 0.0506 times | Wed 30 September 2026 | 11.83 (9.54%) | 10.61 | 10.30 - 12.00 | 0.6786 times | Mon 31 August 2026 | 10.80 (-12.76%) | 13.18 | 10.75 - 14.70 | 0.8592 times | Fri 31 July 2026 | 12.38 (-31.98%) | 18.00 | 11.17 - 18.15 | 0.8229 times | Tue 30 June 2026 | 18.20 (8.46%) | 17.45 | 14.59 - 19.21 | 1.2829 times | Fri 29 May 2026 | 16.78 (-10.22%) | 19.02 | 15.02 - 21.31 | 2.6371 times | Thu 30 April 2026 | 18.69 (36.92%) | 13.81 | 13.33 - 20.55 | 1.8503 times | Tue 31 March 2026 | 13.65 (17.17%) | 11.65 | 11.44 - 15.66 | 1.14 times | Fri 27 February 2026 | 11.65 (27.32%) | 9.15 | 8.38 - 11.83 | 0.3788 times | Fri 30 January 2026 | 9.15 (22.16%) | 7.44 | 7.42 - 9.54 | 0.2996 times | Wed 31 December 2025 | 7.49 (-7.07%) | 7.99 | 7.07 - 8.25 | 0.2263 times |
Yearly price and charts IntestCorp
Strong yearly Stock price targets for IntestCorp INTT are 9.86 and 23.75
| Yearly Target 1 | -0.21 |
| Yearly Target 2 | 6.04 |
| Yearly Target 3 | 13.676666666667 |
| Yearly Target 4 | 19.93 |
| Yearly Target 5 | 27.57 |
Yearly price and volumes Intest Corp
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 12.30 (64.22%) | 7.44 | 7.42 - 21.31 | 1.5949 times | Wed 31 December 2025 | 7.49 (-12.81%) | 9.10 | 5.24 - 9.77 | 0.4734 times | Tue 31 December 2024 | 8.59 (-36.84%) | 13.50 | 6.28 - 14.35 | 1.1772 times | Fri 29 December 2023 | 13.60 (32.04%) | 10.91 | 10.59 - 27.17 | 2.1806 times | Fri 30 December 2022 | 10.30 (-19.03%) | 12.84 | 6.07 - 14.05 | 0.6904 times | Fri 31 December 2021 | 12.72 (95.99%) | 6.49 | 6.07 - 18.00 | 1.5716 times | Thu 31 December 2020 | 6.49 (9.08%) | 5.95 | 2.08 - 6.50 | 0.3294 times | Tue 31 December 2019 | 5.95 (-2.94%) | 6.44 | 4.10 - 7.88 | 0.3591 times | Mon 31 December 2018 | 6.13 (-29.13%) | 8.75 | 5.45 - 9.50 | 0.6717 times | Wed 27 December 2017 | 8.65 (88.04%) | 6.27 | 5.95 - 10.25 | 0.9517 times | Fri 30 December 2016 | 4.60 (0%) | 3.99 | 0.00 - 4.75 | 0.0313 times |
Indicator Analysis of IntestCorp
Tomorrow's movement Prediction of Intest Corp INTT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intest Corp INTT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Intest Corp INTT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 90 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IntestCorp (INTT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntestCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IntestCorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntestCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IntestCorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IntestCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.58 and IntestCorp INTT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntestCorp INTT stock. Volume based technical analysis of IntestCorp INTT stock is negative.
IntestCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intest Corp INTT
DMA (daily moving average) of Intest Corp INTT
| DMA period | DMA value |
| 5 day DMA | 11.83 |
| 12 day DMA | 11.47 |
| 20 day DMA | 11.33 |
| 35 day DMA | 11.56 |
| 50 day DMA | 12.1 |
| 100 day DMA | 14.3 |
| 150 day DMA | 14.61 |
| 200 day DMA | 13.16 |
EMA (exponential moving average) of Intest Corp INTT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.9 | 11.7 | 11.58 |
| 12 day EMA | 11.61 | 11.49 | 11.41 |
| 20 day EMA | 11.57 | 11.49 | 11.44 |
| 35 day EMA | 11.87 | 11.84 | 11.83 |
| 50 day EMA | 12.24 | 12.24 | 12.25 |
SMA (simple moving average) of Intest Corp INTT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.83 | 11.69 | 11.62 |
| 12 day SMA | 11.47 | 11.34 | 11.24 |
| 20 day SMA | 11.33 | 11.26 | 11.2 |
| 35 day SMA | 11.56 | 11.6 | 11.65 |
| 50 day SMA | 12.1 | 12.15 | 12.2 |
| 100 day SMA | 14.3 | 14.35 | 14.41 |
| 150 day SMA | 14.61 | 14.6 | 14.59 |
| 200 day SMA | 13.16 | 13.14 | 13.12 |
Videos related to: IntestCorp INTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
