IntestCorp INTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intest Corp INTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets INTT
- INTT Experts view
- Tomorrow's Movement INTT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INTT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntestCorp
Strong intraday Stock price targets for IntestCorp are 12.14 and 13.21
| Intraday Target 1 | 11.35 |
| Intraday Target 2 | 11.86 |
| Intraday Target 3 | 12.416666666667 |
| Intraday Target 4 | 12.93 |
| Intraday Target 5 | 13.49 |
Daily price and volume Intest Corp
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 12.38 (0.24%) | 12.23 | 11.90 - 12.97 | 1.549 times | Thu 30 July 2026 | 12.35 (9.39%) | 11.90 | 11.90 - 12.45 | 1.2677 times | Wed 29 July 2026 | 11.29 (-11.45%) | 12.76 | 11.17 - 12.76 | 1.3086 times | Tue 28 July 2026 | 12.75 (-6.46%) | 13.25 | 12.18 - 13.29 | 1.1097 times | Mon 27 July 2026 | 13.63 (-1.23%) | 13.96 | 13.09 - 14.60 | 1.0139 times | Fri 24 July 2026 | 13.80 (-5.67%) | 14.60 | 13.72 - 14.69 | 0.6254 times | Thu 23 July 2026 | 14.63 (0.41%) | 14.39 | 14.30 - 15.00 | 0.7018 times | Wed 22 July 2026 | 14.57 (0.62%) | 14.21 | 13.91 - 14.69 | 0.6141 times | Tue 21 July 2026 | 14.48 (7.02%) | 13.50 | 13.35 - 14.53 | 0.6836 times | Mon 20 July 2026 | 13.53 (1.12%) | 13.60 | 13.42 - 14.67 | 1.1262 times | Fri 17 July 2026 | 13.38 (-2.48%) | 13.18 | 12.74 - 13.85 | 1.1931 times |
Weekly price and charts IntestCorp
Strong weekly Stock price targets for IntestCorp INTT are 10.06 and 13.49
| Weekly Target 1 | 9.29 |
| Weekly Target 2 | 10.83 |
| Weekly Target 3 | 12.716666666667 |
| Weekly Target 4 | 14.26 |
| Weekly Target 5 | 16.15 |
Weekly price and volumes for Intest Corp
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 12.38 (-10.29%) | 13.96 | 11.17 - 14.60 | 0.9324 times | Fri 24 July 2026 | 13.80 (3.14%) | 13.60 | 13.35 - 15.00 | 0.5597 times | Fri 17 July 2026 | 13.38 (-11.27%) | 15.10 | 12.74 - 15.80 | 0.9425 times | Fri 10 July 2026 | 15.08 (-3.08%) | 15.83 | 14.11 - 16.30 | 0.6338 times | Thu 02 July 2026 | 15.56 (-4.13%) | 16.34 | 15.23 - 18.34 | 0.505 times | Fri 26 June 2026 | 16.23 (-13.12%) | 19.00 | 16.22 - 19.21 | 1.2497 times | Thu 18 June 2026 | 18.68 (7.36%) | 17.89 | 15.80 - 19.11 | 0.7347 times | Fri 12 June 2026 | 17.40 (18.29%) | 14.67 | 14.59 - 17.56 | 1.2538 times | Fri 05 June 2026 | 14.71 (-12.34%) | 17.45 | 14.65 - 17.49 | 1.5896 times | Fri 29 May 2026 | 16.78 (-10.32%) | 19.30 | 16.52 - 19.41 | 1.5988 times | Fri 22 May 2026 | 18.71 (1.57%) | 19.00 | 16.35 - 19.53 | 2.092 times |
Monthly price and charts IntestCorp
Strong monthly Stock price targets for IntestCorp INTT are 8.29 and 15.27
| Monthly Target 1 | 6.92 |
| Monthly Target 2 | 9.65 |
| Monthly Target 3 | 13.9 |
| Monthly Target 4 | 16.63 |
| Monthly Target 5 | 20.88 |
Monthly price and volumes Intest Corp
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 12.38 (-31.98%) | 18.00 | 11.17 - 18.15 | 0.9026 times | Tue 30 June 2026 | 18.20 (8.46%) | 17.45 | 14.59 - 19.21 | 1.407 times | Fri 29 May 2026 | 16.78 (-10.22%) | 19.02 | 15.02 - 21.31 | 2.8924 times | Thu 30 April 2026 | 18.69 (36.92%) | 13.81 | 13.33 - 20.55 | 2.0294 times | Tue 31 March 2026 | 13.65 (17.17%) | 11.65 | 11.44 - 15.66 | 1.2503 times | Fri 27 February 2026 | 11.65 (27.32%) | 9.15 | 8.38 - 11.83 | 0.4155 times | Fri 30 January 2026 | 9.15 (22.16%) | 7.44 | 7.42 - 9.54 | 0.3286 times | Wed 31 December 2025 | 7.49 (-7.07%) | 7.99 | 7.07 - 8.25 | 0.2482 times | Fri 28 November 2025 | 8.06 (-4.95%) | 8.86 | 7.15 - 8.86 | 0.2506 times | Fri 31 October 2025 | 8.48 (8.58%) | 7.79 | 7.31 - 9.00 | 0.2755 times | Tue 30 September 2025 | 7.81 (11.57%) | 6.94 | 6.86 - 8.78 | 0.3033 times |
Yearly price and charts IntestCorp
Strong yearly Stock price targets for IntestCorp INTT are 9.9 and 23.79
| Yearly Target 1 | -0.19 |
| Yearly Target 2 | 6.1 |
| Yearly Target 3 | 13.703333333333 |
| Yearly Target 4 | 19.99 |
| Yearly Target 5 | 27.59 |
Yearly price and volumes Intest Corp
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 12.38 (65.29%) | 7.44 | 7.42 - 21.31 | 1.3764 times | Wed 31 December 2025 | 7.49 (-12.81%) | 9.10 | 5.24 - 9.77 | 0.4857 times | Tue 31 December 2024 | 8.59 (-36.84%) | 13.50 | 6.28 - 14.35 | 1.2078 times | Fri 29 December 2023 | 13.60 (32.04%) | 10.91 | 10.59 - 27.17 | 2.2373 times | Fri 30 December 2022 | 10.30 (-19.03%) | 12.84 | 6.07 - 14.05 | 0.7083 times | Fri 31 December 2021 | 12.72 (95.99%) | 6.49 | 6.07 - 18.00 | 1.6124 times | Thu 31 December 2020 | 6.49 (9.08%) | 5.95 | 2.08 - 6.50 | 0.338 times | Tue 31 December 2019 | 5.95 (-2.94%) | 6.44 | 4.10 - 7.88 | 0.3684 times | Mon 31 December 2018 | 6.13 (-29.13%) | 8.75 | 5.45 - 9.50 | 0.6892 times | Wed 27 December 2017 | 8.65 (88.04%) | 6.27 | 5.95 - 10.25 | 0.9764 times | Fri 30 December 2016 | 4.60 (0%) | 3.99 | 0.00 - 4.75 | 0.0321 times |
Indicator Analysis of IntestCorp
Tomorrow's movement Prediction of Intest Corp INTT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intest Corp INTT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Intest Corp INTT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Intest Corp INTT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.58
Munafa value: 50 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IntestCorp (INTT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntestCorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IntestCorp in short term and the sell signal is strong.
IntestCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IntestCorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntestCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.06 and IntestCorp INTT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntestCorp INTT stock. Volume based technical analysis of IntestCorp INTT stock is negative.
IntestCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intest Corp INTT
DMA (daily moving average) of Intest Corp INTT
| DMA period | DMA value |
| 5 day DMA | 12.48 |
| 12 day DMA | 13.38 |
| 20 day DMA | 13.93 |
| 35 day DMA | 15.46 |
| 50 day DMA | 15.87 |
| 100 day DMA | 15.88 |
| 150 day DMA | 13.73 |
| 200 day DMA | 12.29 |
EMA (exponential moving average) of Intest Corp INTT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.57 | 12.66 | 12.82 |
| 12 day EMA | 13.31 | 13.48 | 13.68 |
| 20 day EMA | 13.97 | 14.14 | 14.33 |
| 35 day EMA | 14.82 | 14.96 | 15.11 |
| 50 day EMA | 15.73 | 15.87 | 16.01 |
SMA (simple moving average) of Intest Corp INTT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.48 | 12.76 | 13.22 |
| 12 day SMA | 13.38 | 13.57 | 13.76 |
| 20 day SMA | 13.93 | 14.09 | 14.36 |
| 35 day SMA | 15.46 | 15.55 | 15.65 |
| 50 day SMA | 15.87 | 15.97 | 16.08 |
| 100 day SMA | 15.88 | 15.88 | 15.89 |
| 150 day SMA | 13.73 | 13.7 | 13.66 |
| 200 day SMA | 12.29 | 12.26 | 12.24 |


