Munafa Stock Market Course + Intraday & FNO calls 
IntestCorp INTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intest Corp INTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets INTT
- INTT Experts view
- Tomorrow's Movement INTT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INTT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntestCorp
Strong intraday Stock price targets for IntestCorp are 9.72 and 10.5
| Intraday Target 1 | 9.1 |
| Intraday Target 2 | 9.55 |
| Intraday Target 3 | 9.8766666666667 |
| Intraday Target 4 | 10.33 |
| Intraday Target 5 | 10.66 |
Daily price and volume Intest Corp
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 10.01 (6.83%) | 9.42 | 9.42 - 10.20 | 0.7955 times | Thu 05 February 2026 | 9.37 (4.58%) | 8.99 | 8.38 - 9.38 | 0.6402 times | Wed 04 February 2026 | 8.96 (-7.25%) | 9.58 | 8.72 - 9.64 | 1.9217 times | Tue 03 February 2026 | 9.66 (3.76%) | 9.27 | 9.12 - 9.66 | 1.849 times | Mon 02 February 2026 | 9.31 (1.75%) | 9.15 | 8.97 - 9.45 | 0.3795 times | Fri 30 January 2026 | 9.15 (-3.07%) | 9.40 | 9.13 - 9.42 | 0.4637 times | Thu 29 January 2026 | 9.44 (1.4%) | 9.42 | 9.09 - 9.48 | 0.4042 times | Wed 28 January 2026 | 9.31 (0.87%) | 9.28 | 9.25 - 9.48 | 1.3335 times | Tue 27 January 2026 | 9.23 (6.95%) | 8.60 | 8.58 - 9.43 | 1.265 times | Mon 26 January 2026 | 8.63 (-1.82%) | 8.92 | 8.51 - 9.31 | 0.9477 times | Fri 23 January 2026 | 8.79 (-7.38%) | 9.52 | 8.61 - 9.52 | 1.1164 times |
Weekly price and charts IntestCorp
Strong weekly Stock price targets for IntestCorp INTT are 9.2 and 11.02
| Weekly Target 1 | 7.71 |
| Weekly Target 2 | 8.86 |
| Weekly Target 3 | 9.53 |
| Weekly Target 4 | 10.68 |
| Weekly Target 5 | 11.35 |
Weekly price and volumes for Intest Corp
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 10.01 (9.4%) | 9.15 | 8.38 - 10.20 | 1.5772 times | Fri 30 January 2026 | 9.15 (4.1%) | 8.92 | 8.51 - 9.48 | 1.2464 times | Fri 23 January 2026 | 8.79 (1.27%) | 8.65 | 8.42 - 9.54 | 1.4409 times | Fri 16 January 2026 | 8.68 (9.73%) | 7.90 | 7.69 - 8.95 | 1.0102 times | Fri 09 January 2026 | 7.91 (4.91%) | 7.48 | 7.48 - 8.47 | 1.016 times | Fri 02 January 2026 | 7.54 (-0.13%) | 7.32 | 7.21 - 7.81 | 0.5981 times | Fri 26 December 2025 | 7.55 (3.42%) | 7.30 | 7.12 - 7.62 | 0.3591 times | Fri 19 December 2025 | 7.30 (-3.44%) | 7.60 | 7.07 - 7.66 | 0.844 times | Fri 12 December 2025 | 7.56 (-3.94%) | 7.85 | 7.53 - 8.00 | 1.0393 times | Fri 05 December 2025 | 7.87 (-2.36%) | 7.99 | 7.33 - 8.25 | 0.8688 times | Fri 28 November 2025 | 8.06 (6.75%) | 7.68 | 7.55 - 8.29 | 0.4426 times |
Monthly price and charts IntestCorp
Strong monthly Stock price targets for IntestCorp INTT are 9.2 and 11.02
| Monthly Target 1 | 7.71 |
| Monthly Target 2 | 8.86 |
| Monthly Target 3 | 9.53 |
| Monthly Target 4 | 10.68 |
| Monthly Target 5 | 11.35 |
Monthly price and volumes Intest Corp
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 10.01 (9.4%) | 9.15 | 8.38 - 10.20 | 0.4148 times | Fri 30 January 2026 | 9.15 (22.16%) | 7.44 | 7.42 - 9.54 | 1.2621 times | Wed 31 December 2025 | 7.49 (-7.07%) | 7.99 | 7.07 - 8.25 | 0.9533 times | Fri 28 November 2025 | 8.06 (-4.95%) | 8.86 | 7.15 - 8.86 | 0.9626 times | Fri 31 October 2025 | 8.48 (8.58%) | 7.79 | 7.31 - 9.00 | 1.0585 times | Tue 30 September 2025 | 7.81 (11.57%) | 6.94 | 6.86 - 8.78 | 1.1649 times | Fri 29 August 2025 | 7.00 (0.14%) | 6.99 | 6.63 - 7.62 | 1.2222 times | Thu 31 July 2025 | 6.99 (-3.98%) | 7.16 | 6.89 - 8.14 | 0.7412 times | Mon 30 June 2025 | 7.28 (20.33%) | 6.11 | 6.09 - 7.72 | 0.8258 times | Fri 30 May 2025 | 6.05 (-2.42%) | 6.29 | 5.56 - 6.69 | 1.3946 times | Wed 30 April 2025 | 6.20 (-11.3%) | 6.99 | 5.24 - 7.01 | 1.0716 times |
Yearly price and charts IntestCorp
Strong yearly Stock price targets for IntestCorp INTT are 8.72 and 11.5
| Yearly Target 1 | 6.43 |
| Yearly Target 2 | 8.22 |
| Yearly Target 3 | 9.21 |
| Yearly Target 4 | 11 |
| Yearly Target 5 | 11.99 |
Yearly price and volumes Intest Corp
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 10.01 (33.64%) | 7.44 | 7.42 - 10.20 | 0.0737 times | Wed 31 December 2025 | 7.49 (-12.81%) | 9.10 | 5.24 - 9.77 | 0.5545 times | Tue 31 December 2024 | 8.59 (-36.84%) | 13.50 | 6.28 - 14.35 | 1.3921 times | Fri 29 December 2023 | 13.60 (32.04%) | 10.91 | 10.59 - 27.17 | 2.6043 times | Fri 30 December 2022 | 10.30 (-19.03%) | 12.84 | 6.07 - 14.05 | 0.823 times | Fri 31 December 2021 | 12.72 (95.99%) | 6.49 | 6.07 - 18.00 | 1.8697 times | Thu 31 December 2020 | 6.49 (9.08%) | 5.95 | 2.08 - 6.50 | 0.3822 times | Tue 31 December 2019 | 5.95 (-2.94%) | 6.44 | 4.10 - 7.88 | 0.4167 times | Mon 31 December 2018 | 6.13 (-29.13%) | 8.75 | 5.45 - 9.50 | 0.7795 times | Wed 27 December 2017 | 8.65 (88.04%) | 6.27 | 5.95 - 10.25 | 1.1043 times | Fri 30 December 2016 | 4.60 (0%) | 3.99 | 0.00 - 4.75 | 0.0364 times |
Indicator Analysis of IntestCorp
Tomorrow's movement Prediction of Intest Corp INTT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intest Corp INTT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Intest Corp INTT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Intest Corp INTT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.8
Munafa value: 100 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IntestCorp (INTT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IntestCorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IntestCorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntestCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IntestCorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IntestCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.29 and IntestCorp INTT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntestCorp INTT stock. Volume based technical analysis of IntestCorp INTT stock is negative.
IntestCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intest Corp INTT
DMA (daily moving average) of Intest Corp INTT
| DMA period | DMA value |
| 5 day DMA | 9.46 |
| 12 day DMA | 9.28 |
| 20 day DMA | 8.94 |
| 35 day DMA | 8.36 |
| 50 day DMA | 8.18 |
| 100 day DMA | 8.1 |
| 150 day DMA | 7.8 |
| 200 day DMA | 7.44 |
EMA (exponential moving average) of Intest Corp INTT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.52 | 9.28 | 9.23 |
| 12 day EMA | 9.26 | 9.12 | 9.07 |
| 20 day EMA | 9 | 8.89 | 8.84 |
| 35 day EMA | 8.64 | 8.56 | 8.51 |
| 50 day EMA | 8.24 | 8.17 | 8.12 |
SMA (simple moving average) of Intest Corp INTT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.46 | 9.29 | 9.3 |
| 12 day SMA | 9.28 | 9.22 | 9.17 |
| 20 day SMA | 8.94 | 8.84 | 8.79 |
| 35 day SMA | 8.36 | 8.28 | 8.23 |
| 50 day SMA | 8.18 | 8.13 | 8.1 |
| 100 day SMA | 8.1 | 8.07 | 8.04 |
| 150 day SMA | 7.8 | 7.78 | 7.77 |
| 200 day SMA | 7.44 | 7.41 | 7.4 |
Videos related to: IntestCorp INTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
