Munafa Stock Market Course + Intraday & FNO calls 
IntestCorp INTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intest Corp INTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets INTT
- INTT Experts view
- Tomorrow's Movement INTT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INTT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntestCorp
Strong intraday Stock price targets for IntestCorp are 13.53 and 16.98
| Intraday Target 1 | 10.72 |
| Intraday Target 2 | 12.88 |
| Intraday Target 3 | 14.17 |
| Intraday Target 4 | 16.33 |
| Intraday Target 5 | 17.62 |
Daily price and volume Intest Corp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 15.04 (22.28%) | 12.30 | 12.01 - 15.46 | 2.7169 times | Fri 02 October 2026 | 12.30 (2.93%) | 12.24 | 12.07 - 12.40 | 0.9002 times | Thu 01 October 2026 | 11.95 (1.01%) | 11.82 | 11.51 - 12.00 | 0.4824 times | Wed 30 September 2026 | 11.83 (4.23%) | 11.52 | 11.52 - 12.00 | 0.6624 times | Tue 29 September 2026 | 11.35 (-3.07%) | 11.72 | 11.19 - 11.83 | 0.7223 times | Mon 28 September 2026 | 11.71 (0.86%) | 11.60 | 11.38 - 11.85 | 0.5623 times | Fri 25 September 2026 | 11.61 (0.17%) | 11.71 | 11.50 - 11.94 | 0.6075 times | Thu 24 September 2026 | 11.59 (0.87%) | 11.33 | 11.27 - 11.66 | 0.5337 times | Wed 23 September 2026 | 11.49 (1.5%) | 11.40 | 11.07 - 11.55 | 1.7173 times | Tue 22 September 2026 | 11.32 (2.82%) | 11.04 | 10.95 - 11.40 | 1.0951 times | Mon 21 September 2026 | 11.01 (1.94%) | 11.19 | 10.85 - 11.20 | 0.8082 times |
Weekly price and charts IntestCorp
Strong weekly Stock price targets for IntestCorp INTT are 13.53 and 16.98
| Weekly Target 1 | 10.72 |
| Weekly Target 2 | 12.88 |
| Weekly Target 3 | 14.17 |
| Weekly Target 4 | 16.33 |
| Weekly Target 5 | 17.62 |
Weekly price and volumes for Intest Corp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 15.04 (22.28%) | 12.30 | 12.01 - 15.46 | 0.5896 times | Fri 02 October 2026 | 12.30 (5.94%) | 11.60 | 11.19 - 12.40 | 0.7225 times | Fri 25 September 2026 | 11.61 (7.5%) | 11.19 | 10.85 - 11.94 | 1.0333 times | Fri 18 September 2026 | 10.80 (-5.43%) | 10.87 | 10.30 - 11.23 | 0.9701 times | Fri 11 September 2026 | 11.42 (2.7%) | 11.33 | 11.06 - 11.83 | 0.8068 times | Fri 04 September 2026 | 11.12 (0.63%) | 11.03 | 10.32 - 11.30 | 0.9967 times | Fri 28 August 2026 | 11.05 (-5.39%) | 11.59 | 11.00 - 11.85 | 1.1096 times | Fri 21 August 2026 | 11.68 (-16.39%) | 13.94 | 11.58 - 14.26 | 1.1357 times | Fri 14 August 2026 | 13.97 (-0.21%) | 13.05 | 12.64 - 14.70 | 1.4614 times | Fri 07 August 2026 | 14.00 (13.09%) | 13.18 | 12.76 - 14.68 | 1.1743 times | Fri 31 July 2026 | 12.38 (-10.29%) | 13.96 | 11.17 - 14.60 | 1.3846 times |
Monthly price and charts IntestCorp
Strong monthly Stock price targets for IntestCorp INTT are 13.28 and 17.23
| Monthly Target 1 | 10.05 |
| Monthly Target 2 | 12.55 |
| Monthly Target 3 | 14.003333333333 |
| Monthly Target 4 | 16.5 |
| Monthly Target 5 | 17.95 |
Monthly price and volumes Intest Corp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 15.04 (27.13%) | 11.82 | 11.51 - 15.46 | 0.1487 times | Wed 30 September 2026 | 11.83 (9.54%) | 10.61 | 10.30 - 12.00 | 0.6719 times | Mon 31 August 2026 | 10.80 (-12.76%) | 13.18 | 10.75 - 14.70 | 0.8507 times | Fri 31 July 2026 | 12.38 (-31.98%) | 18.00 | 11.17 - 18.15 | 0.8148 times | Tue 30 June 2026 | 18.20 (8.46%) | 17.45 | 14.59 - 19.21 | 1.2702 times | Fri 29 May 2026 | 16.78 (-10.22%) | 19.02 | 15.02 - 21.31 | 2.6112 times | Thu 30 April 2026 | 18.69 (36.92%) | 13.81 | 13.33 - 20.55 | 1.832 times | Tue 31 March 2026 | 13.65 (17.17%) | 11.65 | 11.44 - 15.66 | 1.1288 times | Fri 27 February 2026 | 11.65 (27.32%) | 9.15 | 8.38 - 11.83 | 0.3751 times | Fri 30 January 2026 | 9.15 (22.16%) | 7.44 | 7.42 - 9.54 | 0.2966 times | Wed 31 December 2025 | 7.49 (-7.07%) | 7.99 | 7.07 - 8.25 | 0.224 times |
Yearly price and charts IntestCorp
Strong yearly Stock price targets for IntestCorp INTT are 11.23 and 25.12
| Yearly Target 1 | 0.7 |
| Yearly Target 2 | 7.87 |
| Yearly Target 3 | 14.59 |
| Yearly Target 4 | 21.76 |
| Yearly Target 5 | 28.48 |
Yearly price and volumes Intest Corp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 15.04 (100.8%) | 7.44 | 7.42 - 21.31 | 1.6082 times | Wed 31 December 2025 | 7.49 (-12.81%) | 9.10 | 5.24 - 9.77 | 0.4726 times | Tue 31 December 2024 | 8.59 (-36.84%) | 13.50 | 6.28 - 14.35 | 1.1754 times | Fri 29 December 2023 | 13.60 (32.04%) | 10.91 | 10.59 - 27.17 | 2.1771 times | Fri 30 December 2022 | 10.30 (-19.03%) | 12.84 | 6.07 - 14.05 | 0.6893 times | Fri 31 December 2021 | 12.72 (95.99%) | 6.49 | 6.07 - 18.00 | 1.5691 times | Thu 31 December 2020 | 6.49 (9.08%) | 5.95 | 2.08 - 6.50 | 0.3289 times | Tue 31 December 2019 | 5.95 (-2.94%) | 6.44 | 4.10 - 7.88 | 0.3585 times | Mon 31 December 2018 | 6.13 (-29.13%) | 8.75 | 5.45 - 9.50 | 0.6707 times | Wed 27 December 2017 | 8.65 (88.04%) | 6.27 | 5.95 - 10.25 | 0.9502 times | Fri 30 December 2016 | 4.60 (0%) | 3.99 | 0.00 - 4.75 | 0.0313 times |
Indicator Analysis of IntestCorp
Tomorrow's movement Prediction of Intest Corp INTT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intest Corp INTT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Intest Corp INTT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Intest Corp INTT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Intest Corp INTT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.96
Munafa value: 105 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IntestCorp (INTT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntestCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IntestCorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntestCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IntestCorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntestCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.57 and IntestCorp INTT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntestCorp INTT stock. Volume based technical analysis of IntestCorp INTT stock is negative.
IntestCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intest Corp INTT
DMA (daily moving average) of Intest Corp INTT
| DMA period | DMA value |
| 5 day DMA | 12.49 |
| 12 day DMA | 11.83 |
| 20 day DMA | 11.53 |
| 35 day DMA | 11.59 |
| 50 day DMA | 12.13 |
| 100 day DMA | 14.29 |
| 150 day DMA | 14.63 |
| 200 day DMA | 13.2 |
EMA (exponential moving average) of Intest Corp INTT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.95 | 11.9 | 11.7 |
| 12 day EMA | 12.14 | 11.61 | 11.49 |
| 20 day EMA | 11.9 | 11.57 | 11.49 |
| 35 day EMA | 12.06 | 11.88 | 11.85 |
| 50 day EMA | 12.34 | 12.23 | 12.23 |
SMA (simple moving average) of Intest Corp INTT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.49 | 11.83 | 11.69 |
| 12 day SMA | 11.83 | 11.47 | 11.34 |
| 20 day SMA | 11.53 | 11.33 | 11.26 |
| 35 day SMA | 11.59 | 11.56 | 11.6 |
| 50 day SMA | 12.13 | 12.1 | 12.15 |
| 100 day SMA | 14.29 | 14.3 | 14.35 |
| 150 day SMA | 14.63 | 14.61 | 14.6 |
| 200 day SMA | 13.2 | 13.16 | 13.14 |
Videos related to: IntestCorp INTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
