ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntestCorp INTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intest Corp INTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IntestCorp

Strong intraday Stock price targets for IntestCorp are 13.06 and 14.17

Intraday Target 112.21
Intraday Target 212.8
Intraday Target 313.323333333333
Intraday Target 413.91
Intraday Target 514.43

Daily price and volume Intest Corp

Date Closing Open Range Volume
Fri 17 July 2026 13.38 (-2.48%) 13.18 12.74 - 13.85 1.1294 times
Thu 16 July 2026 13.72 (-6.35%) 14.06 13.50 - 14.34 0.9939 times
Wed 15 July 2026 14.65 (-0.61%) 15.51 14.21 - 15.80 1.4437 times
Tue 14 July 2026 14.74 (2.22%) 15.06 14.47 - 15.17 0.8551 times
Mon 13 July 2026 14.42 (-4.38%) 15.10 14.23 - 15.10 1.5572 times
Fri 10 July 2026 15.08 (0.87%) 15.11 14.45 - 15.55 0.8252 times
Thu 09 July 2026 14.95 (3.75%) 14.66 14.66 - 15.50 0.6656 times
Wed 08 July 2026 14.41 (-1.17%) 14.48 14.40 - 15.01 0.7057 times
Tue 07 July 2026 14.58 (-4.77%) 15.15 14.11 - 15.56 1.1084 times
Mon 06 July 2026 15.31 (-1.61%) 15.83 15.15 - 16.30 0.7158 times
Thu 02 July 2026 15.56 (-11.94%) 17.64 15.23 - 17.74 0.9109 times

 Daily chart IntestCorp

Weekly price and charts IntestCorp

Strong weekly Stock price targets for IntestCorp INTT are 11.53 and 14.59

Weekly Target 110.91
Weekly Target 212.15
Weekly Target 313.973333333333
Weekly Target 415.21
Weekly Target 517.03

Weekly price and volumes for Intest Corp

Date Closing Open Range Volume
Fri 17 July 2026 13.38 (-11.27%) 15.10 12.74 - 15.80 0.6438 times
Fri 10 July 2026 15.08 (-3.08%) 15.83 14.11 - 16.30 0.4329 times
Thu 02 July 2026 15.56 (-4.13%) 16.34 15.23 - 18.34 0.3449 times
Fri 26 June 2026 16.23 (-13.12%) 19.00 16.22 - 19.21 0.8536 times
Thu 18 June 2026 18.68 (7.36%) 17.89 15.80 - 19.11 0.5018 times
Fri 12 June 2026 17.40 (18.29%) 14.67 14.59 - 17.56 0.8564 times
Fri 05 June 2026 14.71 (-12.34%) 17.45 14.65 - 17.49 1.0858 times
Fri 29 May 2026 16.78 (-10.32%) 19.30 16.52 - 19.41 1.0921 times
Fri 22 May 2026 18.71 (1.57%) 19.00 16.35 - 19.53 1.4289 times
Fri 15 May 2026 18.42 (6.78%) 17.86 15.65 - 19.82 2.7598 times
Fri 08 May 2026 17.25 (-7.51%) 18.22 15.02 - 21.31 1.7325 times

 weekly chart IntestCorp

Monthly price and charts IntestCorp

Strong monthly Stock price targets for IntestCorp INTT are 10.36 and 15.77

Monthly Target 19.35
Monthly Target 211.36
Monthly Target 314.756666666667
Monthly Target 416.77
Monthly Target 520.17

Monthly price and volumes Intest Corp

Date Closing Open Range Volume
Fri 17 July 2026 13.38 (-26.48%) 18.00 12.74 - 18.15 0.5134 times
Tue 30 June 2026 18.20 (8.46%) 17.45 14.59 - 19.21 1.4672 times
Fri 29 May 2026 16.78 (-10.22%) 19.02 15.02 - 21.31 3.0161 times
Thu 30 April 2026 18.69 (36.92%) 13.81 13.33 - 20.55 2.1162 times
Tue 31 March 2026 13.65 (17.17%) 11.65 11.44 - 15.66 1.3038 times
Fri 27 February 2026 11.65 (27.32%) 9.15 8.38 - 11.83 0.4332 times
Fri 30 January 2026 9.15 (22.16%) 7.44 7.42 - 9.54 0.3426 times
Wed 31 December 2025 7.49 (-7.07%) 7.99 7.07 - 8.25 0.2588 times
Fri 28 November 2025 8.06 (-4.95%) 8.86 7.15 - 8.86 0.2613 times
Fri 31 October 2025 8.48 (8.58%) 7.79 7.31 - 9.00 0.2873 times
Tue 30 September 2025 7.81 (11.57%) 6.94 6.86 - 8.78 0.3162 times

 monthly chart IntestCorp

Yearly price and charts IntestCorp

Strong yearly Stock price targets for IntestCorp INTT are 10.4 and 24.29

Yearly Target 10.15
Yearly Target 26.76
Yearly Target 314.036666666667
Yearly Target 420.65
Yearly Target 527.93

Yearly price and volumes Intest Corp

Date Closing Open Range Volume
Fri 17 July 2026 13.38 (78.64%) 7.44 7.42 - 21.31 1.3233 times
Wed 31 December 2025 7.49 (-12.81%) 9.10 5.24 - 9.77 0.4887 times
Tue 31 December 2024 8.59 (-36.84%) 13.50 6.28 - 14.35 1.2153 times
Fri 29 December 2023 13.60 (32.04%) 10.91 10.59 - 27.17 2.251 times
Fri 30 December 2022 10.30 (-19.03%) 12.84 6.07 - 14.05 0.7127 times
Fri 31 December 2021 12.72 (95.99%) 6.49 6.07 - 18.00 1.6224 times
Thu 31 December 2020 6.49 (9.08%) 5.95 2.08 - 6.50 0.3401 times
Tue 31 December 2019 5.95 (-2.94%) 6.44 4.10 - 7.88 0.3707 times
Mon 31 December 2018 6.13 (-29.13%) 8.75 5.45 - 9.50 0.6934 times
Wed 27 December 2017 8.65 (88.04%) 6.27 5.95 - 10.25 0.9825 times
Fri 30 December 2016 4.60 (0%) 3.99 0.00 - 4.75 0.0323 times

Indicator Analysis of IntestCorp

Tomorrow's movement Prediction of Intest Corp INTT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Intest Corp INTT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Intest Corp INTT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Intest Corp INTT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.5

Munafa value: 30 as on Fri 17 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 13, while middle bands are at 15 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IntestCorp (INTT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IntestCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IntestCorp in short term and the sell signal is strong.

IntestCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IntestCorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IntestCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.46 and IntestCorp INTT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IntestCorp INTT stock. Volume based technical analysis of IntestCorp INTT stock is negative.

IntestCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intest Corp INTT

DMA (daily moving average) of Intest Corp INTT

DMA period DMA value
5 day DMA 14.18
12 day DMA 14.87
20 day DMA 15.97
35 day DMA 16.28
50 day DMA 16.73
100 day DMA 15.7
150 day DMA 13.34
200 day DMA 12.02

EMA (exponential moving average) of Intest Corp INTT

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0814.4314.78
12 day EMA14.8515.1215.38
20 day EMA15.4215.6415.84
35 day EMA16.0616.2216.37
50 day EMA16.5616.6916.81

SMA (simple moving average) of Intest Corp INTT

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1814.5214.77
12 day SMA14.8715.2715.54
20 day SMA15.9716.1916.39
35 day SMA16.2816.4116.54
50 day SMA16.7316.7916.88
100 day SMA15.715.6615.63
150 day SMA13.3413.313.26
200 day SMA12.021211.97

Videos related to: IntestCorp INTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntestCorp INTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top