Munafa Stock Market Course + Intraday & FNO calls 
IntestCorp INTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intest Corp INTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets INTT
- INTT Experts view
- Tomorrow's Movement INTT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INTT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntestCorp
Strong intraday Stock price targets for IntestCorp are 8.42 and 8.82
| Intraday Target 1 | 8.33 |
| Intraday Target 2 | 8.5 |
| Intraday Target 3 | 8.7266666666667 |
| Intraday Target 4 | 8.9 |
| Intraday Target 5 | 9.13 |
Daily price and volume Intest Corp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 8.68 (-0.8%) | 8.70 | 8.55 - 8.95 | 0.7351 times | Thu 15 January 2026 | 8.75 (9.38%) | 8.09 | 8.09 - 8.78 | 2.1329 times | Wed 14 January 2026 | 8.00 (1.52%) | 7.82 | 7.69 - 8.09 | 0.8515 times | Tue 13 January 2026 | 7.88 (-3.67%) | 7.86 | 7.80 - 8.43 | 0.6933 times | Mon 12 January 2026 | 8.18 (3.41%) | 7.90 | 7.90 - 8.27 | 0.5727 times | Fri 09 January 2026 | 7.91 (-2.35%) | 8.20 | 7.85 - 8.41 | 1.2595 times | Thu 08 January 2026 | 8.10 (-1.58%) | 8.24 | 8.10 - 8.47 | 1.1381 times | Wed 07 January 2026 | 8.23 (0.24%) | 8.15 | 8.01 - 8.33 | 0.774 times | Tue 06 January 2026 | 8.21 (6.21%) | 7.74 | 7.67 - 8.40 | 1.2397 times | Mon 05 January 2026 | 7.73 (2.52%) | 7.48 | 7.48 - 7.83 | 0.6032 times | Fri 02 January 2026 | 7.54 (0.67%) | 7.44 | 7.42 - 7.61 | 0.4194 times |
Weekly price and charts IntestCorp
Strong weekly Stock price targets for IntestCorp INTT are 8.19 and 9.45
| Weekly Target 1 | 7.18 |
| Weekly Target 2 | 7.93 |
| Weekly Target 3 | 8.44 |
| Weekly Target 4 | 9.19 |
| Weekly Target 5 | 9.7 |
Weekly price and volumes for Intest Corp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 8.68 (9.73%) | 7.90 | 7.69 - 8.95 | 1.2362 times | Fri 09 January 2026 | 7.91 (4.91%) | 7.48 | 7.48 - 8.47 | 1.2434 times | Fri 02 January 2026 | 7.54 (-0.13%) | 7.32 | 7.21 - 7.81 | 0.732 times | Fri 26 December 2025 | 7.55 (3.42%) | 7.30 | 7.12 - 7.62 | 0.4394 times | Fri 19 December 2025 | 7.30 (-3.44%) | 7.60 | 7.07 - 7.66 | 1.0328 times | Fri 12 December 2025 | 7.56 (-3.94%) | 7.85 | 7.53 - 8.00 | 1.2719 times | Fri 05 December 2025 | 7.87 (-2.36%) | 7.99 | 7.33 - 8.25 | 1.0632 times | Fri 28 November 2025 | 8.06 (6.75%) | 7.68 | 7.55 - 8.29 | 0.5417 times | Fri 21 November 2025 | 7.55 (0.13%) | 7.55 | 7.15 - 8.02 | 0.9471 times | Fri 14 November 2025 | 7.54 (-2.96%) | 7.88 | 7.50 - 8.59 | 1.4922 times | Fri 07 November 2025 | 7.77 (-8.37%) | 8.86 | 7.50 - 8.86 | 1.4978 times |
Monthly price and charts IntestCorp
Strong monthly Stock price targets for IntestCorp INTT are 8.05 and 9.58
| Monthly Target 1 | 6.82 |
| Monthly Target 2 | 7.75 |
| Monthly Target 3 | 8.35 |
| Monthly Target 4 | 9.28 |
| Monthly Target 5 | 9.88 |
Monthly price and volumes Intest Corp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 8.68 (15.89%) | 7.44 | 7.42 - 8.95 | 0.5581 times | Wed 31 December 2025 | 7.49 (-7.07%) | 7.99 | 7.07 - 8.25 | 0.9581 times | Fri 28 November 2025 | 8.06 (-4.95%) | 8.86 | 7.15 - 8.86 | 0.9674 times | Fri 31 October 2025 | 8.48 (8.58%) | 7.79 | 7.31 - 9.00 | 1.0638 times | Tue 30 September 2025 | 7.81 (11.57%) | 6.94 | 6.86 - 8.78 | 1.1708 times | Fri 29 August 2025 | 7.00 (0.14%) | 6.99 | 6.63 - 7.62 | 1.2283 times | Thu 31 July 2025 | 6.99 (-3.98%) | 7.16 | 6.89 - 8.14 | 0.7449 times | Mon 30 June 2025 | 7.28 (20.33%) | 6.11 | 6.09 - 7.72 | 0.83 times | Fri 30 May 2025 | 6.05 (-2.42%) | 6.29 | 5.56 - 6.69 | 1.4016 times | Wed 30 April 2025 | 6.20 (-11.3%) | 6.99 | 5.24 - 7.01 | 1.077 times | Mon 31 March 2025 | 6.99 (-16.29%) | 8.40 | 6.92 - 9.10 | 1.3392 times |
Yearly price and charts IntestCorp
Strong yearly Stock price targets for IntestCorp INTT are 8.05 and 9.58
| Yearly Target 1 | 6.82 |
| Yearly Target 2 | 7.75 |
| Yearly Target 3 | 8.35 |
| Yearly Target 4 | 9.28 |
| Yearly Target 5 | 9.88 |
Yearly price and volumes Intest Corp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 8.68 (15.89%) | 7.44 | 7.42 - 8.95 | 0.0245 times | Wed 31 December 2025 | 7.49 (-12.81%) | 9.10 | 5.24 - 9.77 | 0.5573 times | Tue 31 December 2024 | 8.59 (-36.84%) | 13.50 | 6.28 - 14.35 | 1.399 times | Fri 29 December 2023 | 13.60 (32.04%) | 10.91 | 10.59 - 27.17 | 2.6172 times | Fri 30 December 2022 | 10.30 (-19.03%) | 12.84 | 6.07 - 14.05 | 0.8271 times | Fri 31 December 2021 | 12.72 (95.99%) | 6.49 | 6.07 - 18.00 | 1.879 times | Thu 31 December 2020 | 6.49 (9.08%) | 5.95 | 2.08 - 6.50 | 0.3841 times | Tue 31 December 2019 | 5.95 (-2.94%) | 6.44 | 4.10 - 7.88 | 0.4187 times | Mon 31 December 2018 | 6.13 (-29.13%) | 8.75 | 5.45 - 9.50 | 0.7833 times | Wed 27 December 2017 | 8.65 (88.04%) | 6.27 | 5.95 - 10.25 | 1.1098 times | Fri 30 December 2016 | 4.60 (0%) | 3.99 | 0.00 - 4.75 | 0.0365 times |
Indicator Analysis of IntestCorp
Tomorrow's movement Prediction of Intest Corp INTT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intest Corp INTT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Intest Corp INTT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 9
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IntestCorp (INTT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntestCorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IntestCorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntestCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for IntestCorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntestCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.24 and IntestCorp INTT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntestCorp INTT stock. Volume based technical analysis of IntestCorp INTT stock is negative.
IntestCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intest Corp INTT
DMA (daily moving average) of Intest Corp INTT
| DMA period | DMA value |
| 5 day DMA | 8.3 |
| 12 day DMA | 8.06 |
| 20 day DMA | 7.8 |
| 35 day DMA | 7.76 |
| 50 day DMA | 7.76 |
| 100 day DMA | 7.8 |
| 150 day DMA | 7.59 |
| 200 day DMA | 7.22 |
EMA (exponential moving average) of Intest Corp INTT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.39 | 8.24 | 7.99 |
| 12 day EMA | 8.12 | 8.02 | 7.89 |
| 20 day EMA | 7.99 | 7.92 | 7.83 |
| 35 day EMA | 7.91 | 7.86 | 7.81 |
| 50 day EMA | 7.89 | 7.86 | 7.82 |
SMA (simple moving average) of Intest Corp INTT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.3 | 8.14 | 8.01 |
| 12 day SMA | 8.06 | 7.96 | 7.87 |
| 20 day SMA | 7.8 | 7.73 | 7.66 |
| 35 day SMA | 7.76 | 7.74 | 7.71 |
| 50 day SMA | 7.76 | 7.76 | 7.75 |
| 100 day SMA | 7.8 | 7.78 | 7.76 |
| 150 day SMA | 7.59 | 7.57 | 7.55 |
| 200 day SMA | 7.22 | 7.21 | 7.2 |
Videos related to: IntestCorp INTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
