Munafa Stock Market Course + Intraday & FNO calls 
IntestCorp INTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intest Corp INTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets INTT
- INTT Experts view
- Tomorrow's Movement INTT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INTT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntestCorp
Strong intraday Stock price targets for IntestCorp are 9.69 and 10.14
| Intraday Target 1 | 9.57 |
| Intraday Target 2 | 9.81 |
| Intraday Target 3 | 10.02 |
| Intraday Target 4 | 10.26 |
| Intraday Target 5 | 10.47 |
Daily price and volume Intest Corp
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 10.05 (-1.57%) | 10.18 | 9.78 - 10.23 | 0.5728 times | Wed 18 February 2026 | 10.21 (-0.29%) | 10.35 | 10.10 - 10.38 | 0.3235 times | Tue 17 February 2026 | 10.24 (-2.48%) | 10.45 | 9.87 - 10.45 | 1.2752 times | Fri 13 February 2026 | 10.50 (0%) | 10.24 | 10.24 - 10.61 | 0.7987 times | Fri 13 February 2026 | 10.50 (0.1%) | 10.24 | 10.24 - 10.61 | 0.7975 times | Thu 12 February 2026 | 10.49 (-0.47%) | 10.60 | 10.06 - 10.61 | 1.441 times | Wed 11 February 2026 | 10.54 (-0.09%) | 10.66 | 10.48 - 10.83 | 1.6078 times | Tue 10 February 2026 | 10.55 (0.09%) | 10.66 | 10.40 - 10.88 | 0.521 times | Mon 09 February 2026 | 10.54 (5.29%) | 9.96 | 9.89 - 10.74 | 1.7005 times | Fri 06 February 2026 | 10.01 (6.83%) | 9.42 | 9.42 - 10.20 | 0.9619 times | Thu 05 February 2026 | 9.37 (4.58%) | 8.99 | 8.38 - 9.38 | 0.7742 times |
Weekly price and charts IntestCorp
Strong weekly Stock price targets for IntestCorp INTT are 9.58 and 10.25
| Weekly Target 1 | 9.42 |
| Weekly Target 2 | 9.74 |
| Weekly Target 3 | 10.093333333333 |
| Weekly Target 4 | 10.41 |
| Weekly Target 5 | 10.76 |
Weekly price and volumes for Intest Corp
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 10.05 (-4.29%) | 10.45 | 9.78 - 10.45 | 0.5418 times | Fri 13 February 2026 | 10.50 (0%) | 10.24 | 10.24 - 10.61 | 0.1993 times | Fri 13 February 2026 | 10.50 (4.9%) | 9.96 | 9.89 - 10.88 | 1.514 times | Fri 06 February 2026 | 10.01 (9.4%) | 9.15 | 8.38 - 10.20 | 1.6854 times | Fri 30 January 2026 | 9.15 (4.1%) | 8.92 | 8.51 - 9.48 | 1.3318 times | Fri 23 January 2026 | 8.79 (1.27%) | 8.65 | 8.42 - 9.54 | 1.5398 times | Fri 16 January 2026 | 8.68 (9.73%) | 7.90 | 7.69 - 8.95 | 1.0794 times | Fri 09 January 2026 | 7.91 (4.91%) | 7.48 | 7.48 - 8.47 | 1.0857 times | Fri 02 January 2026 | 7.54 (-0.13%) | 7.32 | 7.21 - 7.81 | 0.6392 times | Fri 26 December 2025 | 7.55 (3.42%) | 7.30 | 7.12 - 7.62 | 0.3837 times | Fri 19 December 2025 | 7.30 (-3.44%) | 7.60 | 7.07 - 7.66 | 0.9019 times |
Monthly price and charts IntestCorp
Strong monthly Stock price targets for IntestCorp INTT are 9.22 and 11.72
| Monthly Target 1 | 7.27 |
| Monthly Target 2 | 8.66 |
| Monthly Target 3 | 9.77 |
| Monthly Target 4 | 11.16 |
| Monthly Target 5 | 12.27 |
Monthly price and volumes Intest Corp
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 10.05 (9.84%) | 9.15 | 8.38 - 10.88 | 0.9189 times | Fri 30 January 2026 | 9.15 (22.16%) | 7.44 | 7.42 - 9.54 | 1.1957 times | Wed 31 December 2025 | 7.49 (-7.07%) | 7.99 | 7.07 - 8.25 | 0.9032 times | Fri 28 November 2025 | 8.06 (-4.95%) | 8.86 | 7.15 - 8.86 | 0.912 times | Fri 31 October 2025 | 8.48 (8.58%) | 7.79 | 7.31 - 9.00 | 1.0028 times | Tue 30 September 2025 | 7.81 (11.57%) | 6.94 | 6.86 - 8.78 | 1.1037 times | Fri 29 August 2025 | 7.00 (0.14%) | 6.99 | 6.63 - 7.62 | 1.1579 times | Thu 31 July 2025 | 6.99 (-3.98%) | 7.16 | 6.89 - 8.14 | 0.7022 times | Mon 30 June 2025 | 7.28 (20.33%) | 6.11 | 6.09 - 7.72 | 0.7824 times | Fri 30 May 2025 | 6.05 (-2.42%) | 6.29 | 5.56 - 6.69 | 1.3213 times | Wed 30 April 2025 | 6.20 (-11.3%) | 6.99 | 5.24 - 7.01 | 1.0153 times |
Yearly price and charts IntestCorp
Strong yearly Stock price targets for IntestCorp INTT are 8.74 and 12.2
| Yearly Target 1 | 5.99 |
| Yearly Target 2 | 8.02 |
| Yearly Target 3 | 9.45 |
| Yearly Target 4 | 11.48 |
| Yearly Target 5 | 12.91 |
Yearly price and volumes Intest Corp
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 10.05 (34.18%) | 7.44 | 7.42 - 10.88 | 0.0978 times | Wed 31 December 2025 | 7.49 (-12.81%) | 9.10 | 5.24 - 9.77 | 0.5532 times | Tue 31 December 2024 | 8.59 (-36.84%) | 13.50 | 6.28 - 14.35 | 1.3887 times | Fri 29 December 2023 | 13.60 (32.04%) | 10.91 | 10.59 - 27.17 | 2.598 times | Fri 30 December 2022 | 10.30 (-19.03%) | 12.84 | 6.07 - 14.05 | 0.821 times | Fri 31 December 2021 | 12.72 (95.99%) | 6.49 | 6.07 - 18.00 | 1.8652 times | Thu 31 December 2020 | 6.49 (9.08%) | 5.95 | 2.08 - 6.50 | 0.3813 times | Tue 31 December 2019 | 5.95 (-2.94%) | 6.44 | 4.10 - 7.88 | 0.4156 times | Mon 31 December 2018 | 6.13 (-29.13%) | 8.75 | 5.45 - 9.50 | 0.7776 times | Wed 27 December 2017 | 8.65 (88.04%) | 6.27 | 5.95 - 10.25 | 1.1017 times | Fri 30 December 2016 | 4.60 (0%) | 3.99 | 0.00 - 4.75 | 0.0363 times |
Indicator Analysis of IntestCorp
Tomorrow's movement Prediction of Intest Corp INTT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intest Corp INTT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Intest Corp INTT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.37
Munafa value: 45 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IntestCorp (INTT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntestCorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IntestCorp in short term but the sell signal is initial and weak.
IntestCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IntestCorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IntestCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.4 and IntestCorp INTT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IntestCorp INTT stock. Volume based technical analysis of IntestCorp INTT stock is negative.
IntestCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intest Corp INTT
DMA (daily moving average) of Intest Corp INTT
| DMA period | DMA value |
| 5 day DMA | 10.3 |
| 12 day DMA | 10.16 |
| 20 day DMA | 9.77 |
| 35 day DMA | 9.13 |
| 50 day DMA | 8.64 |
| 100 day DMA | 8.36 |
| 150 day DMA | 7.97 |
| 200 day DMA | 7.63 |
EMA (exponential moving average) of Intest Corp INTT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.22 | 10.31 | 10.36 |
| 12 day EMA | 10.1 | 10.11 | 10.09 |
| 20 day EMA | 9.81 | 9.78 | 9.74 |
| 35 day EMA | 9.28 | 9.23 | 9.17 |
| 50 day EMA | 8.72 | 8.67 | 8.61 |
SMA (simple moving average) of Intest Corp INTT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.3 | 10.39 | 10.45 |
| 12 day SMA | 10.16 | 10.13 | 10.06 |
| 20 day SMA | 9.77 | 9.75 | 9.7 |
| 35 day SMA | 9.13 | 9.06 | 8.99 |
| 50 day SMA | 8.64 | 8.59 | 8.55 |
| 100 day SMA | 8.36 | 8.34 | 8.31 |
| 150 day SMA | 7.97 | 7.96 | 7.94 |
| 200 day SMA | 7.63 | 7.61 | 7.59 |
Videos related to: IntestCorp INTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
