Munafa Stock Market Course + Intraday & FNO calls 
IntestCorp INTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intest Corp INTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets INTT
- INTT Experts view
- Tomorrow's Movement INTT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INTT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntestCorp
Strong intraday Stock price targets for IntestCorp are 7.85 and 8.25
| Intraday Target 1 | 7.53 |
| Intraday Target 2 | 7.76 |
| Intraday Target 3 | 7.9266666666667 |
| Intraday Target 4 | 8.16 |
| Intraday Target 5 | 8.33 |
Daily price and volume Intest Corp
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 8.00 (1.52%) | 7.82 | 7.69 - 8.09 | 1.066 times | Tue 13 January 2026 | 7.88 (-3.67%) | 7.86 | 7.80 - 8.43 | 0.8679 times | Mon 12 January 2026 | 8.18 (3.41%) | 7.90 | 7.90 - 8.27 | 0.7169 times | Fri 09 January 2026 | 7.91 (-2.35%) | 8.20 | 7.85 - 8.41 | 1.5768 times | Thu 08 January 2026 | 8.10 (-1.58%) | 8.24 | 8.10 - 8.47 | 1.4247 times | Wed 07 January 2026 | 8.23 (0.24%) | 8.15 | 8.01 - 8.33 | 0.969 times | Tue 06 January 2026 | 8.21 (6.21%) | 7.74 | 7.67 - 8.40 | 1.552 times | Mon 05 January 2026 | 7.73 (2.52%) | 7.48 | 7.48 - 7.83 | 0.7551 times | Fri 02 January 2026 | 7.54 (0.67%) | 7.44 | 7.42 - 7.61 | 0.525 times | Wed 31 December 2025 | 7.49 (0%) | 7.40 | 7.33 - 7.49 | 0.5466 times | Tue 30 December 2025 | 7.49 (-2.98%) | 7.65 | 7.21 - 7.81 | 1.442 times |
Weekly price and charts IntestCorp
Strong weekly Stock price targets for IntestCorp INTT are 7.85 and 8.59
| Weekly Target 1 | 7.3 |
| Weekly Target 2 | 7.65 |
| Weekly Target 3 | 8.04 |
| Weekly Target 4 | 8.39 |
| Weekly Target 5 | 8.78 |
Weekly price and volumes for Intest Corp
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 8.00 (1.14%) | 7.90 | 7.69 - 8.43 | 0.5652 times | Fri 09 January 2026 | 7.91 (4.91%) | 7.48 | 7.48 - 8.47 | 1.3386 times | Fri 02 January 2026 | 7.54 (-0.13%) | 7.32 | 7.21 - 7.81 | 0.788 times | Fri 26 December 2025 | 7.55 (3.42%) | 7.30 | 7.12 - 7.62 | 0.4731 times | Fri 19 December 2025 | 7.30 (-3.44%) | 7.60 | 7.07 - 7.66 | 1.1119 times | Fri 12 December 2025 | 7.56 (-3.94%) | 7.85 | 7.53 - 8.00 | 1.3693 times | Fri 05 December 2025 | 7.87 (-2.36%) | 7.99 | 7.33 - 8.25 | 1.1446 times | Fri 28 November 2025 | 8.06 (6.75%) | 7.68 | 7.55 - 8.29 | 0.5831 times | Fri 21 November 2025 | 7.55 (0.13%) | 7.55 | 7.15 - 8.02 | 1.0196 times | Fri 14 November 2025 | 7.54 (-2.96%) | 7.88 | 7.50 - 8.59 | 1.6064 times | Fri 07 November 2025 | 7.77 (-8.37%) | 8.86 | 7.50 - 8.86 | 1.6125 times |
Monthly price and charts IntestCorp
Strong monthly Stock price targets for IntestCorp INTT are 7.71 and 8.76
| Monthly Target 1 | 6.91 |
| Monthly Target 2 | 7.46 |
| Monthly Target 3 | 7.9633333333333 |
| Monthly Target 4 | 8.51 |
| Monthly Target 5 | 9.01 |
Monthly price and volumes Intest Corp
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 8.00 (6.81%) | 7.44 | 7.42 - 8.47 | 0.4108 times | Wed 31 December 2025 | 7.49 (-7.07%) | 7.99 | 7.07 - 8.25 | 0.973 times | Fri 28 November 2025 | 8.06 (-4.95%) | 8.86 | 7.15 - 8.86 | 0.9825 times | Fri 31 October 2025 | 8.48 (8.58%) | 7.79 | 7.31 - 9.00 | 1.0804 times | Tue 30 September 2025 | 7.81 (11.57%) | 6.94 | 6.86 - 8.78 | 1.189 times | Fri 29 August 2025 | 7.00 (0.14%) | 6.99 | 6.63 - 7.62 | 1.2475 times | Thu 31 July 2025 | 6.99 (-3.98%) | 7.16 | 6.89 - 8.14 | 0.7566 times | Mon 30 June 2025 | 7.28 (20.33%) | 6.11 | 6.09 - 7.72 | 0.8429 times | Fri 30 May 2025 | 6.05 (-2.42%) | 6.29 | 5.56 - 6.69 | 1.4235 times | Wed 30 April 2025 | 6.20 (-11.3%) | 6.99 | 5.24 - 7.01 | 1.0938 times | Mon 31 March 2025 | 6.99 (-16.29%) | 8.40 | 6.92 - 9.10 | 1.3601 times |
Yearly price and charts IntestCorp
Strong yearly Stock price targets for IntestCorp INTT are 7.71 and 8.76
| Yearly Target 1 | 6.91 |
| Yearly Target 2 | 7.46 |
| Yearly Target 3 | 7.9633333333333 |
| Yearly Target 4 | 8.51 |
| Yearly Target 5 | 9.01 |
Yearly price and volumes Intest Corp
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 8.00 (6.81%) | 7.44 | 7.42 - 8.47 | 0.0178 times | Wed 31 December 2025 | 7.49 (-12.81%) | 9.10 | 5.24 - 9.77 | 0.5576 times | Tue 31 December 2024 | 8.59 (-36.84%) | 13.50 | 6.28 - 14.35 | 1.3999 times | Fri 29 December 2023 | 13.60 (32.04%) | 10.91 | 10.59 - 27.17 | 2.619 times | Fri 30 December 2022 | 10.30 (-19.03%) | 12.84 | 6.07 - 14.05 | 0.8276 times | Fri 31 December 2021 | 12.72 (95.99%) | 6.49 | 6.07 - 18.00 | 1.8802 times | Thu 31 December 2020 | 6.49 (9.08%) | 5.95 | 2.08 - 6.50 | 0.3844 times | Tue 31 December 2019 | 5.95 (-2.94%) | 6.44 | 4.10 - 7.88 | 0.419 times | Mon 31 December 2018 | 6.13 (-29.13%) | 8.75 | 5.45 - 9.50 | 0.7839 times | Wed 27 December 2017 | 8.65 (88.04%) | 6.27 | 5.95 - 10.25 | 1.1106 times | Fri 30 December 2016 | 4.60 (0%) | 3.99 | 0.00 - 4.75 | 0.0366 times |
Indicator Analysis of IntestCorp
Tomorrow's movement Prediction of Intest Corp INTT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intest Corp INTT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Intest Corp INTT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IntestCorp (INTT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntestCorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IntestCorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntestCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IntestCorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IntestCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.99 and IntestCorp INTT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntestCorp INTT stock. Volume based technical analysis of IntestCorp INTT stock is negative.
IntestCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intest Corp INTT
DMA (daily moving average) of Intest Corp INTT
| DMA period | DMA value |
| 5 day DMA | 8.01 |
| 12 day DMA | 7.87 |
| 20 day DMA | 7.66 |
| 35 day DMA | 7.71 |
| 50 day DMA | 7.75 |
| 100 day DMA | 7.76 |
| 150 day DMA | 7.55 |
| 200 day DMA | 7.2 |
EMA (exponential moving average) of Intest Corp INTT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.99 | 7.98 | 8.03 |
| 12 day EMA | 7.89 | 7.87 | 7.87 |
| 20 day EMA | 7.83 | 7.81 | 7.8 |
| 35 day EMA | 7.81 | 7.8 | 7.79 |
| 50 day EMA | 7.84 | 7.83 | 7.83 |
SMA (simple moving average) of Intest Corp INTT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.01 | 8.06 | 8.13 |
| 12 day SMA | 7.87 | 7.84 | 7.8 |
| 20 day SMA | 7.66 | 7.63 | 7.61 |
| 35 day SMA | 7.71 | 7.7 | 7.68 |
| 50 day SMA | 7.75 | 7.76 | 7.78 |
| 100 day SMA | 7.76 | 7.75 | 7.74 |
| 150 day SMA | 7.55 | 7.54 | 7.53 |
| 200 day SMA | 7.2 | 7.2 | 7.2 |
Videos related to: IntestCorp INTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
