IntestCorp INTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intest Corp INTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets INTT
- INTT Experts view
- Tomorrow's Movement INTT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INTT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntestCorp
Strong intraday Stock price targets for IntestCorp are 13.38 and 14.34
| Intraday Target 1 | 13.17 |
| Intraday Target 2 | 13.59 |
| Intraday Target 3 | 14.133333333333 |
| Intraday Target 4 | 14.55 |
| Intraday Target 5 | 15.09 |
Daily price and volume Intest Corp
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 14.00 (-2.03%) | 14.38 | 13.72 - 14.68 | 0.4477 times | Thu 06 August 2026 | 14.29 (0.7%) | 14.01 | 13.78 - 14.66 | 1.3183 times | Wed 05 August 2026 | 14.19 (-1.39%) | 14.35 | 13.93 - 14.52 | 0.4004 times | Tue 04 August 2026 | 14.39 (8.52%) | 13.80 | 13.60 - 14.43 | 0.7186 times | Mon 03 August 2026 | 13.26 (7.11%) | 13.18 | 12.76 - 13.99 | 1.7042 times | Fri 31 July 2026 | 12.38 (0.24%) | 12.23 | 11.90 - 12.97 | 1.3412 times | Thu 30 July 2026 | 12.35 (9.39%) | 11.90 | 11.90 - 12.45 | 1.0977 times | Wed 29 July 2026 | 11.29 (-11.45%) | 12.76 | 11.17 - 12.76 | 1.1331 times | Tue 28 July 2026 | 12.75 (-6.46%) | 13.25 | 12.18 - 13.29 | 0.9608 times | Mon 27 July 2026 | 13.63 (-1.23%) | 13.96 | 13.09 - 14.60 | 0.8779 times | Fri 24 July 2026 | 13.80 (-5.67%) | 14.60 | 13.72 - 14.69 | 0.5415 times |
Weekly price and charts IntestCorp
Strong weekly Stock price targets for IntestCorp INTT are 13.38 and 15.3
| Weekly Target 1 | 11.89 |
| Weekly Target 2 | 12.95 |
| Weekly Target 3 | 13.813333333333 |
| Weekly Target 4 | 14.87 |
| Weekly Target 5 | 15.73 |
Weekly price and volumes for Intest Corp
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 14.00 (13.09%) | 13.18 | 12.76 - 14.68 | 0.8603 times | Fri 31 July 2026 | 12.38 (-10.29%) | 13.96 | 11.17 - 14.60 | 1.0144 times | Fri 24 July 2026 | 13.80 (3.14%) | 13.60 | 13.35 - 15.00 | 0.6089 times | Fri 17 July 2026 | 13.38 (-11.27%) | 15.10 | 12.74 - 15.80 | 1.0254 times | Fri 10 July 2026 | 15.08 (-3.08%) | 15.83 | 14.11 - 16.30 | 0.6895 times | Thu 02 July 2026 | 15.56 (-4.13%) | 16.34 | 15.23 - 18.34 | 0.5494 times | Fri 26 June 2026 | 16.23 (-13.12%) | 19.00 | 16.22 - 19.21 | 1.3596 times | Thu 18 June 2026 | 18.68 (7.36%) | 17.89 | 15.80 - 19.11 | 0.7993 times | Fri 12 June 2026 | 17.40 (18.29%) | 14.67 | 14.59 - 17.56 | 1.364 times | Fri 05 June 2026 | 14.71 (-12.34%) | 17.45 | 14.65 - 17.49 | 1.7294 times | Fri 29 May 2026 | 16.78 (-10.32%) | 19.30 | 16.52 - 19.41 | 1.7393 times |
Monthly price and charts IntestCorp
Strong monthly Stock price targets for IntestCorp INTT are 13.38 and 15.3
| Monthly Target 1 | 11.89 |
| Monthly Target 2 | 12.95 |
| Monthly Target 3 | 13.813333333333 |
| Monthly Target 4 | 14.87 |
| Monthly Target 5 | 15.73 |
Monthly price and volumes Intest Corp
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 14.00 (13.09%) | 13.18 | 12.76 - 14.68 | 0.2187 times | Fri 31 July 2026 | 12.38 (-31.98%) | 18.00 | 11.17 - 18.15 | 0.9078 times | Tue 30 June 2026 | 18.20 (8.46%) | 17.45 | 14.59 - 19.21 | 1.4153 times | Fri 29 May 2026 | 16.78 (-10.22%) | 19.02 | 15.02 - 21.31 | 2.9093 times | Thu 30 April 2026 | 18.69 (36.92%) | 13.81 | 13.33 - 20.55 | 2.0412 times | Tue 31 March 2026 | 13.65 (17.17%) | 11.65 | 11.44 - 15.66 | 1.2577 times | Fri 27 February 2026 | 11.65 (27.32%) | 9.15 | 8.38 - 11.83 | 0.4179 times | Fri 30 January 2026 | 9.15 (22.16%) | 7.44 | 7.42 - 9.54 | 0.3305 times | Wed 31 December 2025 | 7.49 (-7.07%) | 7.99 | 7.07 - 8.25 | 0.2496 times | Fri 28 November 2025 | 8.06 (-4.95%) | 8.86 | 7.15 - 8.86 | 0.2521 times | Fri 31 October 2025 | 8.48 (8.58%) | 7.79 | 7.31 - 9.00 | 0.2772 times |
Yearly price and charts IntestCorp
Strong yearly Stock price targets for IntestCorp INTT are 10.71 and 24.6
| Yearly Target 1 | 0.35 |
| Yearly Target 2 | 7.18 |
| Yearly Target 3 | 14.243333333333 |
| Yearly Target 4 | 21.07 |
| Yearly Target 5 | 28.13 |
Yearly price and volumes Intest Corp
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 14.00 (86.92%) | 7.44 | 7.42 - 21.31 | 1.4043 times | Wed 31 December 2025 | 7.49 (-12.81%) | 9.10 | 5.24 - 9.77 | 0.4841 times | Tue 31 December 2024 | 8.59 (-36.84%) | 13.50 | 6.28 - 14.35 | 1.2039 times | Fri 29 December 2023 | 13.60 (32.04%) | 10.91 | 10.59 - 27.17 | 2.23 times | Fri 30 December 2022 | 10.30 (-19.03%) | 12.84 | 6.07 - 14.05 | 0.7061 times | Fri 31 December 2021 | 12.72 (95.99%) | 6.49 | 6.07 - 18.00 | 1.6072 times | Thu 31 December 2020 | 6.49 (9.08%) | 5.95 | 2.08 - 6.50 | 0.3369 times | Tue 31 December 2019 | 5.95 (-2.94%) | 6.44 | 4.10 - 7.88 | 0.3672 times | Mon 31 December 2018 | 6.13 (-29.13%) | 8.75 | 5.45 - 9.50 | 0.687 times | Wed 27 December 2017 | 8.65 (88.04%) | 6.27 | 5.95 - 10.25 | 0.9733 times | Fri 30 December 2016 | 4.60 (0%) | 3.99 | 0.00 - 4.75 | 0.032 times |
Indicator Analysis of IntestCorp
Tomorrow's movement Prediction of Intest Corp INTT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 13.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intest Corp INTT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Intest Corp INTT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.49
Munafa value: 65 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IntestCorp (INTT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IntestCorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IntestCorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntestCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IntestCorp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IntestCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.09 and IntestCorp INTT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IntestCorp INTT stock. Volume based technical analysis of IntestCorp INTT stock is negative.
IntestCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intest Corp INTT
DMA (daily moving average) of Intest Corp INTT
| DMA period | DMA value |
| 5 day DMA | 14.03 |
| 12 day DMA | 13.41 |
| 20 day DMA | 13.72 |
| 35 day DMA | 14.94 |
| 50 day DMA | 15.47 |
| 100 day DMA | 15.87 |
| 150 day DMA | 13.95 |
| 200 day DMA | 12.43 |
EMA (exponential moving average) of Intest Corp INTT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.89 | 13.84 | 13.62 |
| 12 day EMA | 13.74 | 13.69 | 13.58 |
| 20 day EMA | 13.98 | 13.98 | 13.95 |
| 35 day EMA | 14.66 | 14.7 | 14.72 |
| 50 day EMA | 15.55 | 15.61 | 15.66 |
SMA (simple moving average) of Intest Corp INTT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.03 | 13.7 | 13.31 |
| 12 day SMA | 13.41 | 13.46 | 13.48 |
| 20 day SMA | 13.72 | 13.78 | 13.81 |
| 35 day SMA | 14.94 | 15.05 | 15.15 |
| 50 day SMA | 15.47 | 15.55 | 15.62 |
| 100 day SMA | 15.87 | 15.87 | 15.87 |
| 150 day SMA | 13.95 | 13.91 | 13.86 |
| 200 day SMA | 12.43 | 12.4 | 12.38 |


