IntestCorp INTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intest Corp INTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets INTT
- INTT Experts view
- Tomorrow's Movement INTT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INTT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntestCorp
Strong intraday Stock price targets for IntestCorp are 16.21 and 17.95
| Intraday Target 1 | 14.81 |
| Intraday Target 2 | 15.86 |
| Intraday Target 3 | 16.55 |
| Intraday Target 4 | 17.6 |
| Intraday Target 5 | 18.29 |
Daily price and volume Intest Corp
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 16.91 (4.19%) | 16.34 | 15.50 - 17.24 | 0.7964 times | Fri 26 June 2026 | 16.23 (-10.03%) | 17.41 | 16.22 - 17.93 | 1.5611 times | Thu 25 June 2026 | 18.04 (7.38%) | 17.50 | 17.17 - 18.98 | 1.052 times | Wed 24 June 2026 | 16.80 (-4.38%) | 17.55 | 16.63 - 17.64 | 0.8691 times | Tue 23 June 2026 | 17.57 (-5.28%) | 17.66 | 16.94 - 17.96 | 1.4109 times | Mon 22 June 2026 | 18.55 (-0.7%) | 19.00 | 17.97 - 19.21 | 0.9031 times | Thu 18 June 2026 | 18.68 (5.12%) | 17.71 | 15.80 - 19.11 | 0.745 times | Wed 17 June 2026 | 17.77 (0.11%) | 17.80 | 17.52 - 18.66 | 0.721 times | Tue 16 June 2026 | 17.75 (-5.08%) | 18.55 | 17.72 - 18.83 | 0.7289 times | Mon 15 June 2026 | 18.70 (7.47%) | 17.89 | 17.52 - 18.70 | 1.2125 times | Fri 12 June 2026 | 17.40 (3.82%) | 16.80 | 16.41 - 17.56 | 1.5693 times |
Weekly price and charts IntestCorp
Strong weekly Stock price targets for IntestCorp INTT are 16.21 and 17.95
| Weekly Target 1 | 14.81 |
| Weekly Target 2 | 15.86 |
| Weekly Target 3 | 16.55 |
| Weekly Target 4 | 17.6 |
| Weekly Target 5 | 18.29 |
Weekly price and volumes for Intest Corp
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 16.91 (4.19%) | 16.34 | 15.50 - 17.24 | 0.0981 times | Fri 26 June 2026 | 16.23 (-13.12%) | 19.00 | 16.22 - 19.21 | 0.7139 times | Thu 18 June 2026 | 18.68 (7.36%) | 17.89 | 15.80 - 19.11 | 0.4197 times | Fri 12 June 2026 | 17.40 (18.29%) | 14.67 | 14.59 - 17.56 | 0.7162 times | Fri 05 June 2026 | 14.71 (-12.34%) | 17.45 | 14.65 - 17.49 | 0.9081 times | Fri 29 May 2026 | 16.78 (-10.32%) | 19.30 | 16.52 - 19.41 | 0.9133 times | Fri 22 May 2026 | 18.71 (1.57%) | 19.00 | 16.35 - 19.53 | 1.195 times | Fri 15 May 2026 | 18.42 (6.78%) | 17.86 | 15.65 - 19.82 | 2.308 times | Fri 08 May 2026 | 17.25 (-7.51%) | 18.22 | 15.02 - 21.31 | 1.4489 times | Fri 01 May 2026 | 18.65 (1.14%) | 19.12 | 16.30 - 20.55 | 1.2789 times | Fri 24 April 2026 | 18.44 (16.05%) | 16.07 | 16.00 - 19.75 | 1.3469 times |
Monthly price and charts IntestCorp
Strong monthly Stock price targets for IntestCorp INTT are 13.44 and 18.06
| Monthly Target 1 | 12.28 |
| Monthly Target 2 | 14.6 |
| Monthly Target 3 | 16.903333333333 |
| Monthly Target 4 | 19.22 |
| Monthly Target 5 | 21.52 |
Monthly price and volumes Intest Corp
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 16.91 (0.77%) | 17.45 | 14.59 - 19.21 | 1.4671 times | Fri 29 May 2026 | 16.78 (-10.22%) | 19.02 | 15.02 - 21.31 | 3.0875 times | Thu 30 April 2026 | 18.69 (36.92%) | 13.81 | 13.33 - 20.55 | 2.1662 times | Tue 31 March 2026 | 13.65 (17.17%) | 11.65 | 11.44 - 15.66 | 1.3347 times | Fri 27 February 2026 | 11.65 (27.32%) | 9.15 | 8.38 - 11.83 | 0.4435 times | Fri 30 January 2026 | 9.15 (22.16%) | 7.44 | 7.42 - 9.54 | 0.3507 times | Wed 31 December 2025 | 7.49 (-7.07%) | 7.99 | 7.07 - 8.25 | 0.2649 times | Fri 28 November 2025 | 8.06 (-4.95%) | 8.86 | 7.15 - 8.86 | 0.2675 times | Fri 31 October 2025 | 8.48 (8.58%) | 7.79 | 7.31 - 9.00 | 0.2941 times | Tue 30 September 2025 | 7.81 (11.57%) | 6.94 | 6.86 - 8.78 | 0.3237 times | Fri 29 August 2025 | 7.00 (0.14%) | 6.99 | 6.63 - 7.62 | 0.326 times |
Yearly price and charts IntestCorp
Strong yearly Stock price targets for IntestCorp INTT are 12.17 and 26.06
| Yearly Target 1 | 1.32 |
| Yearly Target 2 | 9.12 |
| Yearly Target 3 | 15.213333333333 |
| Yearly Target 4 | 23.01 |
| Yearly Target 5 | 29.1 |
Yearly price and volumes Intest Corp
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 16.91 (125.77%) | 7.44 | 7.42 - 21.31 | 1.2544 times | Wed 31 December 2025 | 7.49 (-12.81%) | 9.10 | 5.24 - 9.77 | 0.4926 times | Tue 31 December 2024 | 8.59 (-36.84%) | 13.50 | 6.28 - 14.35 | 1.2249 times | Fri 29 December 2023 | 13.60 (32.04%) | 10.91 | 10.59 - 27.17 | 2.2689 times | Fri 30 December 2022 | 10.30 (-19.03%) | 12.84 | 6.07 - 14.05 | 0.7184 times | Fri 31 December 2021 | 12.72 (95.99%) | 6.49 | 6.07 - 18.00 | 1.6352 times | Thu 31 December 2020 | 6.49 (9.08%) | 5.95 | 2.08 - 6.50 | 0.3428 times | Tue 31 December 2019 | 5.95 (-2.94%) | 6.44 | 4.10 - 7.88 | 0.3736 times | Mon 31 December 2018 | 6.13 (-29.13%) | 8.75 | 5.45 - 9.50 | 0.6989 times | Wed 27 December 2017 | 8.65 (88.04%) | 6.27 | 5.95 - 10.25 | 0.9903 times | Fri 30 December 2016 | 4.60 (0%) | 3.99 | 0.00 - 4.75 | 0.0326 times |
Indicator Analysis of IntestCorp
Tomorrow's movement Prediction of Intest Corp INTT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 17.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intest Corp INTT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Intest Corp INTT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 16 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IntestCorp (INTT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IntestCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IntestCorp in short term but the sell signal is initial and weak.
IntestCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IntestCorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IntestCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.63 and IntestCorp INTT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntestCorp INTT stock. Volume based technical analysis of IntestCorp INTT stock is negative.
IntestCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intest Corp INTT
DMA (daily moving average) of Intest Corp INTT
| DMA period | DMA value |
| 5 day DMA | 17.11 |
| 12 day DMA | 17.6 |
| 20 day DMA | 16.97 |
| 35 day DMA | 17.31 |
| 50 day DMA | 17.3 |
| 100 day DMA | 15.04 |
| 150 day DMA | 12.7 |
| 200 day DMA | 11.52 |
EMA (exponential moving average) of Intest Corp INTT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.12 | 17.22 | 17.72 |
| 12 day EMA | 17.26 | 17.32 | 17.52 |
| 20 day EMA | 17.24 | 17.27 | 17.38 |
| 35 day EMA | 17.16 | 17.17 | 17.23 |
| 50 day EMA | 17.14 | 17.15 | 17.19 |
SMA (simple moving average) of Intest Corp INTT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.11 | 17.44 | 17.93 |
| 12 day SMA | 17.6 | 17.48 | 17.43 |
| 20 day SMA | 16.97 | 16.97 | 17 |
| 35 day SMA | 17.31 | 17.31 | 17.34 |
| 50 day SMA | 17.3 | 17.29 | 17.28 |
| 100 day SMA | 15.04 | 14.96 | 14.89 |
| 150 day SMA | 12.7 | 12.64 | 12.58 |
| 200 day SMA | 11.52 | 11.47 | 11.43 |


