ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntestCorp INTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intest Corp INTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IntestCorp

Strong intraday Stock price targets for IntestCorp are 13.38 and 14.34

Intraday Target 113.17
Intraday Target 213.59
Intraday Target 314.133333333333
Intraday Target 414.55
Intraday Target 515.09

Daily price and volume Intest Corp

Date Closing Open Range Volume
Fri 07 August 2026 14.00 (-2.03%) 14.38 13.72 - 14.68 0.4477 times
Thu 06 August 2026 14.29 (0.7%) 14.01 13.78 - 14.66 1.3183 times
Wed 05 August 2026 14.19 (-1.39%) 14.35 13.93 - 14.52 0.4004 times
Tue 04 August 2026 14.39 (8.52%) 13.80 13.60 - 14.43 0.7186 times
Mon 03 August 2026 13.26 (7.11%) 13.18 12.76 - 13.99 1.7042 times
Fri 31 July 2026 12.38 (0.24%) 12.23 11.90 - 12.97 1.3412 times
Thu 30 July 2026 12.35 (9.39%) 11.90 11.90 - 12.45 1.0977 times
Wed 29 July 2026 11.29 (-11.45%) 12.76 11.17 - 12.76 1.1331 times
Tue 28 July 2026 12.75 (-6.46%) 13.25 12.18 - 13.29 0.9608 times
Mon 27 July 2026 13.63 (-1.23%) 13.96 13.09 - 14.60 0.8779 times
Fri 24 July 2026 13.80 (-5.67%) 14.60 13.72 - 14.69 0.5415 times

 Daily chart IntestCorp

Weekly price and charts IntestCorp

Strong weekly Stock price targets for IntestCorp INTT are 13.38 and 15.3

Weekly Target 111.89
Weekly Target 212.95
Weekly Target 313.813333333333
Weekly Target 414.87
Weekly Target 515.73

Weekly price and volumes for Intest Corp

Date Closing Open Range Volume
Fri 07 August 2026 14.00 (13.09%) 13.18 12.76 - 14.68 0.8603 times
Fri 31 July 2026 12.38 (-10.29%) 13.96 11.17 - 14.60 1.0144 times
Fri 24 July 2026 13.80 (3.14%) 13.60 13.35 - 15.00 0.6089 times
Fri 17 July 2026 13.38 (-11.27%) 15.10 12.74 - 15.80 1.0254 times
Fri 10 July 2026 15.08 (-3.08%) 15.83 14.11 - 16.30 0.6895 times
Thu 02 July 2026 15.56 (-4.13%) 16.34 15.23 - 18.34 0.5494 times
Fri 26 June 2026 16.23 (-13.12%) 19.00 16.22 - 19.21 1.3596 times
Thu 18 June 2026 18.68 (7.36%) 17.89 15.80 - 19.11 0.7993 times
Fri 12 June 2026 17.40 (18.29%) 14.67 14.59 - 17.56 1.364 times
Fri 05 June 2026 14.71 (-12.34%) 17.45 14.65 - 17.49 1.7294 times
Fri 29 May 2026 16.78 (-10.32%) 19.30 16.52 - 19.41 1.7393 times

 weekly chart IntestCorp

Monthly price and charts IntestCorp

Strong monthly Stock price targets for IntestCorp INTT are 13.38 and 15.3

Monthly Target 111.89
Monthly Target 212.95
Monthly Target 313.813333333333
Monthly Target 414.87
Monthly Target 515.73

Monthly price and volumes Intest Corp

Date Closing Open Range Volume
Fri 07 August 2026 14.00 (13.09%) 13.18 12.76 - 14.68 0.2187 times
Fri 31 July 2026 12.38 (-31.98%) 18.00 11.17 - 18.15 0.9078 times
Tue 30 June 2026 18.20 (8.46%) 17.45 14.59 - 19.21 1.4153 times
Fri 29 May 2026 16.78 (-10.22%) 19.02 15.02 - 21.31 2.9093 times
Thu 30 April 2026 18.69 (36.92%) 13.81 13.33 - 20.55 2.0412 times
Tue 31 March 2026 13.65 (17.17%) 11.65 11.44 - 15.66 1.2577 times
Fri 27 February 2026 11.65 (27.32%) 9.15 8.38 - 11.83 0.4179 times
Fri 30 January 2026 9.15 (22.16%) 7.44 7.42 - 9.54 0.3305 times
Wed 31 December 2025 7.49 (-7.07%) 7.99 7.07 - 8.25 0.2496 times
Fri 28 November 2025 8.06 (-4.95%) 8.86 7.15 - 8.86 0.2521 times
Fri 31 October 2025 8.48 (8.58%) 7.79 7.31 - 9.00 0.2772 times

 monthly chart IntestCorp

Yearly price and charts IntestCorp

Strong yearly Stock price targets for IntestCorp INTT are 10.71 and 24.6

Yearly Target 10.35
Yearly Target 27.18
Yearly Target 314.243333333333
Yearly Target 421.07
Yearly Target 528.13

Yearly price and volumes Intest Corp

Date Closing Open Range Volume
Fri 07 August 2026 14.00 (86.92%) 7.44 7.42 - 21.31 1.4043 times
Wed 31 December 2025 7.49 (-12.81%) 9.10 5.24 - 9.77 0.4841 times
Tue 31 December 2024 8.59 (-36.84%) 13.50 6.28 - 14.35 1.2039 times
Fri 29 December 2023 13.60 (32.04%) 10.91 10.59 - 27.17 2.23 times
Fri 30 December 2022 10.30 (-19.03%) 12.84 6.07 - 14.05 0.7061 times
Fri 31 December 2021 12.72 (95.99%) 6.49 6.07 - 18.00 1.6072 times
Thu 31 December 2020 6.49 (9.08%) 5.95 2.08 - 6.50 0.3369 times
Tue 31 December 2019 5.95 (-2.94%) 6.44 4.10 - 7.88 0.3672 times
Mon 31 December 2018 6.13 (-29.13%) 8.75 5.45 - 9.50 0.687 times
Wed 27 December 2017 8.65 (88.04%) 6.27 5.95 - 10.25 0.9733 times
Fri 30 December 2016 4.60 (0%) 3.99 0.00 - 4.75 0.032 times

Indicator Analysis of IntestCorp

Tomorrow's movement Prediction of Intest Corp INTT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 13.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Intest Corp INTT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Intest Corp INTT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.49

Munafa value: 65 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IntestCorp (INTT) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for IntestCorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IntestCorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IntestCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IntestCorp in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IntestCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.09 and IntestCorp INTT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IntestCorp INTT stock. Volume based technical analysis of IntestCorp INTT stock is negative.

IntestCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intest Corp INTT

DMA (daily moving average) of Intest Corp INTT

DMA period DMA value
5 day DMA 14.03
12 day DMA 13.41
20 day DMA 13.72
35 day DMA 14.94
50 day DMA 15.47
100 day DMA 15.87
150 day DMA 13.95
200 day DMA 12.43

EMA (exponential moving average) of Intest Corp INTT

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8913.8413.62
12 day EMA13.7413.6913.58
20 day EMA13.9813.9813.95
35 day EMA14.6614.714.72
50 day EMA15.5515.6115.66

SMA (simple moving average) of Intest Corp INTT

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0313.713.31
12 day SMA13.4113.4613.48
20 day SMA13.7213.7813.81
35 day SMA14.9415.0515.15
50 day SMA15.4715.5515.62
100 day SMA15.8715.8715.87
150 day SMA13.9513.9113.86
200 day SMA12.4312.412.38

Videos related to: IntestCorp INTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntestCorp INTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top