Munafa Stock Market Course + Intraday & FNO calls 
IntestCorp INTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intest Corp INTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets INTT
- INTT Experts view
- Tomorrow's Movement INTT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INTT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntestCorp
Strong intraday Stock price targets for IntestCorp are 9.06 and 9.57
| Intraday Target 1 | 8.64 |
| Intraday Target 2 | 8.96 |
| Intraday Target 3 | 9.1466666666667 |
| Intraday Target 4 | 9.47 |
| Intraday Target 5 | 9.66 |
Daily price and volume Intest Corp
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 9.29 (6.05%) | 8.90 | 8.82 - 9.33 | 2.0633 times | Tue 20 January 2026 | 8.76 (0.92%) | 8.65 | 8.42 - 8.78 | 0.7163 times | Fri 16 January 2026 | 8.68 (-0.8%) | 8.70 | 8.55 - 8.95 | 0.6507 times | Thu 15 January 2026 | 8.75 (9.38%) | 8.09 | 8.09 - 8.78 | 1.888 times | Wed 14 January 2026 | 8.00 (1.52%) | 7.82 | 7.69 - 8.09 | 0.7537 times | Tue 13 January 2026 | 7.88 (-3.67%) | 7.86 | 7.80 - 8.43 | 0.6137 times | Mon 12 January 2026 | 8.18 (3.41%) | 7.90 | 7.90 - 8.27 | 0.5069 times | Fri 09 January 2026 | 7.91 (-2.35%) | 8.20 | 7.85 - 8.41 | 1.1149 times | Thu 08 January 2026 | 8.10 (-1.58%) | 8.24 | 8.10 - 8.47 | 1.0074 times | Wed 07 January 2026 | 8.23 (0.24%) | 8.15 | 8.01 - 8.33 | 0.6851 times | Tue 06 January 2026 | 8.21 (6.21%) | 7.74 | 7.67 - 8.40 | 1.0974 times |
Weekly price and charts IntestCorp
Strong weekly Stock price targets for IntestCorp INTT are 8.86 and 9.77
| Weekly Target 1 | 8.1 |
| Weekly Target 2 | 8.7 |
| Weekly Target 3 | 9.0133333333333 |
| Weekly Target 4 | 9.61 |
| Weekly Target 5 | 9.92 |
Weekly price and volumes for Intest Corp
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 9.29 (7.03%) | 8.65 | 8.42 - 9.33 | 0.8385 times | Fri 16 January 2026 | 8.68 (9.73%) | 7.90 | 7.69 - 8.95 | 1.3312 times | Fri 09 January 2026 | 7.91 (4.91%) | 7.48 | 7.48 - 8.47 | 1.339 times | Fri 02 January 2026 | 7.54 (-0.13%) | 7.32 | 7.21 - 7.81 | 0.7882 times | Fri 26 December 2025 | 7.55 (3.42%) | 7.30 | 7.12 - 7.62 | 0.4732 times | Fri 19 December 2025 | 7.30 (-3.44%) | 7.60 | 7.07 - 7.66 | 1.1122 times | Fri 12 December 2025 | 7.56 (-3.94%) | 7.85 | 7.53 - 8.00 | 1.3697 times | Fri 05 December 2025 | 7.87 (-2.36%) | 7.99 | 7.33 - 8.25 | 1.1449 times | Fri 28 November 2025 | 8.06 (6.75%) | 7.68 | 7.55 - 8.29 | 0.5833 times | Fri 21 November 2025 | 7.55 (0.13%) | 7.55 | 7.15 - 8.02 | 1.0199 times | Fri 14 November 2025 | 7.54 (-2.96%) | 7.88 | 7.50 - 8.59 | 1.6068 times |
Monthly price and charts IntestCorp
Strong monthly Stock price targets for IntestCorp INTT are 8.36 and 10.27
| Monthly Target 1 | 6.77 |
| Monthly Target 2 | 8.03 |
| Monthly Target 3 | 8.68 |
| Monthly Target 4 | 9.94 |
| Monthly Target 5 | 10.59 |
Monthly price and volumes Intest Corp
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 9.29 (24.03%) | 7.44 | 7.42 - 9.33 | 0.7143 times | Wed 31 December 2025 | 7.49 (-7.07%) | 7.99 | 7.07 - 8.25 | 0.9422 times | Fri 28 November 2025 | 8.06 (-4.95%) | 8.86 | 7.15 - 8.86 | 0.9514 times | Fri 31 October 2025 | 8.48 (8.58%) | 7.79 | 7.31 - 9.00 | 1.0462 times | Tue 30 September 2025 | 7.81 (11.57%) | 6.94 | 6.86 - 8.78 | 1.1514 times | Fri 29 August 2025 | 7.00 (0.14%) | 6.99 | 6.63 - 7.62 | 1.208 times | Thu 31 July 2025 | 6.99 (-3.98%) | 7.16 | 6.89 - 8.14 | 0.7326 times | Mon 30 June 2025 | 7.28 (20.33%) | 6.11 | 6.09 - 7.72 | 0.8162 times | Fri 30 May 2025 | 6.05 (-2.42%) | 6.29 | 5.56 - 6.69 | 1.3784 times | Wed 30 April 2025 | 6.20 (-11.3%) | 6.99 | 5.24 - 7.01 | 1.0592 times | Mon 31 March 2025 | 6.99 (-16.29%) | 8.40 | 6.92 - 9.10 | 1.3171 times |
Yearly price and charts IntestCorp
Strong yearly Stock price targets for IntestCorp INTT are 8.36 and 10.27
| Yearly Target 1 | 6.77 |
| Yearly Target 2 | 8.03 |
| Yearly Target 3 | 8.68 |
| Yearly Target 4 | 9.94 |
| Yearly Target 5 | 10.59 |
Yearly price and volumes Intest Corp
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 9.29 (24.03%) | 7.44 | 7.42 - 9.33 | 0.0319 times | Wed 31 December 2025 | 7.49 (-12.81%) | 9.10 | 5.24 - 9.77 | 0.5569 times | Tue 31 December 2024 | 8.59 (-36.84%) | 13.50 | 6.28 - 14.35 | 1.398 times | Fri 29 December 2023 | 13.60 (32.04%) | 10.91 | 10.59 - 27.17 | 2.6153 times | Fri 30 December 2022 | 10.30 (-19.03%) | 12.84 | 6.07 - 14.05 | 0.8265 times | Fri 31 December 2021 | 12.72 (95.99%) | 6.49 | 6.07 - 18.00 | 1.8776 times | Thu 31 December 2020 | 6.49 (9.08%) | 5.95 | 2.08 - 6.50 | 0.3839 times | Tue 31 December 2019 | 5.95 (-2.94%) | 6.44 | 4.10 - 7.88 | 0.4184 times | Mon 31 December 2018 | 6.13 (-29.13%) | 8.75 | 5.45 - 9.50 | 0.7827 times | Wed 27 December 2017 | 8.65 (88.04%) | 6.27 | 5.95 - 10.25 | 1.109 times | Fri 30 December 2016 | 4.60 (0%) | 3.99 | 0.00 - 4.75 | 0.0365 times |
Indicator Analysis of IntestCorp
Tomorrow's movement Prediction of Intest Corp INTT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intest Corp INTT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Intest Corp INTT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Intest Corp INTT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IntestCorp (INTT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntestCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IntestCorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntestCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IntestCorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IntestCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.52 and IntestCorp INTT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntestCorp INTT stock. Volume based technical analysis of IntestCorp INTT stock is negative.
IntestCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intest Corp INTT
DMA (daily moving average) of Intest Corp INTT
| DMA period | DMA value |
| 5 day DMA | 8.7 |
| 12 day DMA | 8.31 |
| 20 day DMA | 7.97 |
| 35 day DMA | 7.82 |
| 50 day DMA | 7.8 |
| 100 day DMA | 7.84 |
| 150 day DMA | 7.62 |
| 200 day DMA | 7.24 |
EMA (exponential moving average) of Intest Corp INTT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.77 | 8.51 | 8.39 |
| 12 day EMA | 8.38 | 8.22 | 8.12 |
| 20 day EMA | 8.17 | 8.05 | 7.98 |
| 35 day EMA | 8.02 | 7.95 | 7.9 |
| 50 day EMA | 7.94 | 7.88 | 7.84 |
SMA (simple moving average) of Intest Corp INTT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.7 | 8.41 | 8.3 |
| 12 day SMA | 8.31 | 8.16 | 8.06 |
| 20 day SMA | 7.97 | 7.88 | 7.8 |
| 35 day SMA | 7.82 | 7.78 | 7.76 |
| 50 day SMA | 7.8 | 7.77 | 7.76 |
| 100 day SMA | 7.84 | 7.82 | 7.8 |
| 150 day SMA | 7.62 | 7.6 | 7.59 |
| 200 day SMA | 7.24 | 7.23 | 7.22 |
Videos related to: IntestCorp INTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
