ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntestCorp INTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intest Corp INTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IntestCorp

Strong intraday Stock price targets for IntestCorp are 10.7 and 11.35

Intraday Target 110.58
Intraday Target 210.82
Intraday Target 311.233333333333
Intraday Target 411.47
Intraday Target 511.88

Daily price and volume Intest Corp

Date Closing Open Range Volume
Fri 28 August 2026 11.05 (-4.58%) 11.52 11.00 - 11.65 0.9625 times
Thu 27 August 2026 11.58 (1.67%) 11.58 11.39 - 11.84 0.7819 times
Wed 26 August 2026 11.39 (0.26%) 11.33 11.33 - 11.85 0.9469 times
Tue 25 August 2026 11.36 (0.53%) 11.54 11.20 - 11.70 1.2804 times
Mon 24 August 2026 11.30 (-3.25%) 11.59 11.21 - 11.68 0.9703 times
Fri 21 August 2026 11.68 (-4.03%) 12.29 11.58 - 12.29 1.2657 times
Thu 20 August 2026 12.17 (-4.62%) 12.62 12.00 - 12.69 1.3867 times
Wed 19 August 2026 12.76 (-6.25%) 13.59 12.70 - 13.64 1.2172 times
Tue 18 August 2026 13.61 (-3.41%) 14.26 12.99 - 14.26 0.6614 times
Mon 17 August 2026 14.09 (0.86%) 13.94 13.85 - 14.24 0.5271 times
Fri 14 August 2026 13.97 (2.49%) 13.54 13.03 - 14.10 1.4126 times

 Daily chart IntestCorp

Weekly price and charts IntestCorp

Strong weekly Stock price targets for IntestCorp INTT are 10.6 and 11.45

Weekly Target 110.45
Weekly Target 210.75
Weekly Target 311.3
Weekly Target 411.6
Weekly Target 512.15

Weekly price and volumes for Intest Corp

Date Closing Open Range Volume
Fri 28 August 2026 11.05 (-5.39%) 11.59 11.00 - 11.85 0.9214 times
Fri 21 August 2026 11.68 (-16.39%) 13.94 11.58 - 14.26 0.943 times
Fri 14 August 2026 13.97 (-0.21%) 13.05 12.64 - 14.70 1.2134 times
Fri 07 August 2026 14.00 (13.09%) 13.18 12.76 - 14.68 0.9751 times
Fri 31 July 2026 12.38 (-10.29%) 13.96 11.17 - 14.60 1.1497 times
Fri 24 July 2026 13.80 (3.14%) 13.60 13.35 - 15.00 0.6901 times
Fri 17 July 2026 13.38 (-11.27%) 15.10 12.74 - 15.80 1.1622 times
Fri 10 July 2026 15.08 (-3.08%) 15.83 14.11 - 16.30 0.7815 times
Thu 02 July 2026 15.56 (-4.13%) 16.34 15.23 - 18.34 0.6227 times
Fri 26 June 2026 16.23 (-13.12%) 19.00 16.22 - 19.21 1.5409 times
Thu 18 June 2026 18.68 (7.36%) 17.89 15.80 - 19.11 0.9059 times

 weekly chart IntestCorp

Monthly price and charts IntestCorp

Strong monthly Stock price targets for IntestCorp INTT are 9.18 and 12.88

Monthly Target 18.55
Monthly Target 29.8
Monthly Target 312.25
Monthly Target 413.5
Monthly Target 515.95

Monthly price and volumes Intest Corp

Date Closing Open Range Volume
Fri 28 August 2026 11.05 (-10.74%) 13.18 11.00 - 14.70 0.8502 times
Fri 31 July 2026 12.38 (-31.98%) 18.00 11.17 - 18.15 0.8492 times
Tue 30 June 2026 18.20 (8.46%) 17.45 14.59 - 19.21 1.3239 times
Fri 29 May 2026 16.78 (-10.22%) 19.02 15.02 - 21.31 2.7215 times
Thu 30 April 2026 18.69 (36.92%) 13.81 13.33 - 20.55 1.9094 times
Tue 31 March 2026 13.65 (17.17%) 11.65 11.44 - 15.66 1.1765 times
Fri 27 February 2026 11.65 (27.32%) 9.15 8.38 - 11.83 0.3909 times
Fri 30 January 2026 9.15 (22.16%) 7.44 7.42 - 9.54 0.3091 times
Wed 31 December 2025 7.49 (-7.07%) 7.99 7.07 - 8.25 0.2335 times
Fri 28 November 2025 8.06 (-4.95%) 8.86 7.15 - 8.86 0.2358 times
Fri 31 October 2025 8.48 (8.58%) 7.79 7.31 - 9.00 0.2593 times

 monthly chart IntestCorp

Yearly price and charts IntestCorp

Strong yearly Stock price targets for IntestCorp INTT are 9.24 and 23.13

Yearly Target 1-0.63
Yearly Target 25.21
Yearly Target 313.26
Yearly Target 419.1
Yearly Target 527.15

Yearly price and volumes Intest Corp

Date Closing Open Range Volume
Fri 28 August 2026 11.05 (47.53%) 7.44 7.42 - 21.31 1.4911 times
Wed 31 December 2025 7.49 (-12.81%) 9.10 5.24 - 9.77 0.4792 times
Tue 31 December 2024 8.59 (-36.84%) 13.50 6.28 - 14.35 1.1918 times
Fri 29 December 2023 13.60 (32.04%) 10.91 10.59 - 27.17 2.2075 times
Fri 30 December 2022 10.30 (-19.03%) 12.84 6.07 - 14.05 0.6989 times
Fri 31 December 2021 12.72 (95.99%) 6.49 6.07 - 18.00 1.591 times
Thu 31 December 2020 6.49 (9.08%) 5.95 2.08 - 6.50 0.3335 times
Tue 31 December 2019 5.95 (-2.94%) 6.44 4.10 - 7.88 0.3635 times
Mon 31 December 2018 6.13 (-29.13%) 8.75 5.45 - 9.50 0.68 times
Wed 27 December 2017 8.65 (88.04%) 6.27 5.95 - 10.25 0.9635 times
Fri 30 December 2016 4.60 (0%) 3.99 0.00 - 4.75 0.0317 times

Indicator Analysis of IntestCorp

Tomorrow's movement Prediction of Intest Corp INTT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Intest Corp INTT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 2 points

Upper Bollinger band is at 16 and lower is at 11, while middle bands are at 12 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IntestCorp (INTT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IntestCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IntestCorp in short term and the sell signal is strong.

IntestCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IntestCorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IntestCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.96 and IntestCorp INTT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IntestCorp INTT stock. Volume based technical analysis of IntestCorp INTT stock is negative.

IntestCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intest Corp INTT

DMA (daily moving average) of Intest Corp INTT

DMA period DMA value
5 day DMA 11.34
12 day DMA 12.38
20 day DMA 12.96
35 day DMA 13.24
50 day DMA 14.24
100 day DMA 15.63
150 day DMA 14.38
200 day DMA 12.75

EMA (exponential moving average) of Intest Corp INTT

EMA period EMA current EMA prev EMA prev2
5 day EMA11.4611.6711.72
12 day EMA12.112.2912.42
20 day EMA12.6212.7812.91
35 day EMA13.5313.6813.8
50 day EMA14.2414.3714.48

SMA (simple moving average) of Intest Corp INTT

SMA period SMA current SMA prev SMA prev2
5 day SMA11.3411.4611.58
12 day SMA12.3812.6212.77
20 day SMA12.9613.0313.07
35 day SMA13.2413.3613.46
50 day SMA14.2414.3814.5
100 day SMA15.6315.6515.68
150 day SMA14.3814.3714.36
200 day SMA12.7512.7312.71

Videos related to: IntestCorp INTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntestCorp INTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top