IntestCorp INTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intest Corp INTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets INTT
- INTT Experts view
- Tomorrow's Movement INTT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INTT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntestCorp
Strong intraday Stock price targets for IntestCorp are 13.06 and 14.17
| Intraday Target 1 | 12.21 |
| Intraday Target 2 | 12.8 |
| Intraday Target 3 | 13.323333333333 |
| Intraday Target 4 | 13.91 |
| Intraday Target 5 | 14.43 |
Daily price and volume Intest Corp
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 13.38 (-2.48%) | 13.18 | 12.74 - 13.85 | 1.1294 times | Thu 16 July 2026 | 13.72 (-6.35%) | 14.06 | 13.50 - 14.34 | 0.9939 times | Wed 15 July 2026 | 14.65 (-0.61%) | 15.51 | 14.21 - 15.80 | 1.4437 times | Tue 14 July 2026 | 14.74 (2.22%) | 15.06 | 14.47 - 15.17 | 0.8551 times | Mon 13 July 2026 | 14.42 (-4.38%) | 15.10 | 14.23 - 15.10 | 1.5572 times | Fri 10 July 2026 | 15.08 (0.87%) | 15.11 | 14.45 - 15.55 | 0.8252 times | Thu 09 July 2026 | 14.95 (3.75%) | 14.66 | 14.66 - 15.50 | 0.6656 times | Wed 08 July 2026 | 14.41 (-1.17%) | 14.48 | 14.40 - 15.01 | 0.7057 times | Tue 07 July 2026 | 14.58 (-4.77%) | 15.15 | 14.11 - 15.56 | 1.1084 times | Mon 06 July 2026 | 15.31 (-1.61%) | 15.83 | 15.15 - 16.30 | 0.7158 times | Thu 02 July 2026 | 15.56 (-11.94%) | 17.64 | 15.23 - 17.74 | 0.9109 times |
Weekly price and charts IntestCorp
Strong weekly Stock price targets for IntestCorp INTT are 11.53 and 14.59
| Weekly Target 1 | 10.91 |
| Weekly Target 2 | 12.15 |
| Weekly Target 3 | 13.973333333333 |
| Weekly Target 4 | 15.21 |
| Weekly Target 5 | 17.03 |
Weekly price and volumes for Intest Corp
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 13.38 (-11.27%) | 15.10 | 12.74 - 15.80 | 0.6438 times | Fri 10 July 2026 | 15.08 (-3.08%) | 15.83 | 14.11 - 16.30 | 0.4329 times | Thu 02 July 2026 | 15.56 (-4.13%) | 16.34 | 15.23 - 18.34 | 0.3449 times | Fri 26 June 2026 | 16.23 (-13.12%) | 19.00 | 16.22 - 19.21 | 0.8536 times | Thu 18 June 2026 | 18.68 (7.36%) | 17.89 | 15.80 - 19.11 | 0.5018 times | Fri 12 June 2026 | 17.40 (18.29%) | 14.67 | 14.59 - 17.56 | 0.8564 times | Fri 05 June 2026 | 14.71 (-12.34%) | 17.45 | 14.65 - 17.49 | 1.0858 times | Fri 29 May 2026 | 16.78 (-10.32%) | 19.30 | 16.52 - 19.41 | 1.0921 times | Fri 22 May 2026 | 18.71 (1.57%) | 19.00 | 16.35 - 19.53 | 1.4289 times | Fri 15 May 2026 | 18.42 (6.78%) | 17.86 | 15.65 - 19.82 | 2.7598 times | Fri 08 May 2026 | 17.25 (-7.51%) | 18.22 | 15.02 - 21.31 | 1.7325 times |
Monthly price and charts IntestCorp
Strong monthly Stock price targets for IntestCorp INTT are 10.36 and 15.77
| Monthly Target 1 | 9.35 |
| Monthly Target 2 | 11.36 |
| Monthly Target 3 | 14.756666666667 |
| Monthly Target 4 | 16.77 |
| Monthly Target 5 | 20.17 |
Monthly price and volumes Intest Corp
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 13.38 (-26.48%) | 18.00 | 12.74 - 18.15 | 0.5134 times | Tue 30 June 2026 | 18.20 (8.46%) | 17.45 | 14.59 - 19.21 | 1.4672 times | Fri 29 May 2026 | 16.78 (-10.22%) | 19.02 | 15.02 - 21.31 | 3.0161 times | Thu 30 April 2026 | 18.69 (36.92%) | 13.81 | 13.33 - 20.55 | 2.1162 times | Tue 31 March 2026 | 13.65 (17.17%) | 11.65 | 11.44 - 15.66 | 1.3038 times | Fri 27 February 2026 | 11.65 (27.32%) | 9.15 | 8.38 - 11.83 | 0.4332 times | Fri 30 January 2026 | 9.15 (22.16%) | 7.44 | 7.42 - 9.54 | 0.3426 times | Wed 31 December 2025 | 7.49 (-7.07%) | 7.99 | 7.07 - 8.25 | 0.2588 times | Fri 28 November 2025 | 8.06 (-4.95%) | 8.86 | 7.15 - 8.86 | 0.2613 times | Fri 31 October 2025 | 8.48 (8.58%) | 7.79 | 7.31 - 9.00 | 0.2873 times | Tue 30 September 2025 | 7.81 (11.57%) | 6.94 | 6.86 - 8.78 | 0.3162 times |
Yearly price and charts IntestCorp
Strong yearly Stock price targets for IntestCorp INTT are 10.4 and 24.29
| Yearly Target 1 | 0.15 |
| Yearly Target 2 | 6.76 |
| Yearly Target 3 | 14.036666666667 |
| Yearly Target 4 | 20.65 |
| Yearly Target 5 | 27.93 |
Yearly price and volumes Intest Corp
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 13.38 (78.64%) | 7.44 | 7.42 - 21.31 | 1.3233 times | Wed 31 December 2025 | 7.49 (-12.81%) | 9.10 | 5.24 - 9.77 | 0.4887 times | Tue 31 December 2024 | 8.59 (-36.84%) | 13.50 | 6.28 - 14.35 | 1.2153 times | Fri 29 December 2023 | 13.60 (32.04%) | 10.91 | 10.59 - 27.17 | 2.251 times | Fri 30 December 2022 | 10.30 (-19.03%) | 12.84 | 6.07 - 14.05 | 0.7127 times | Fri 31 December 2021 | 12.72 (95.99%) | 6.49 | 6.07 - 18.00 | 1.6224 times | Thu 31 December 2020 | 6.49 (9.08%) | 5.95 | 2.08 - 6.50 | 0.3401 times | Tue 31 December 2019 | 5.95 (-2.94%) | 6.44 | 4.10 - 7.88 | 0.3707 times | Mon 31 December 2018 | 6.13 (-29.13%) | 8.75 | 5.45 - 9.50 | 0.6934 times | Wed 27 December 2017 | 8.65 (88.04%) | 6.27 | 5.95 - 10.25 | 0.9825 times | Fri 30 December 2016 | 4.60 (0%) | 3.99 | 0.00 - 4.75 | 0.0323 times |
Indicator Analysis of IntestCorp
Tomorrow's movement Prediction of Intest Corp INTT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intest Corp INTT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Intest Corp INTT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Intest Corp INTT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.5
Munafa value: 30 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 13, while middle bands are at 15 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IntestCorp (INTT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntestCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IntestCorp in short term and the sell signal is strong.
IntestCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IntestCorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IntestCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.46 and IntestCorp INTT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntestCorp INTT stock. Volume based technical analysis of IntestCorp INTT stock is negative.
IntestCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intest Corp INTT
DMA (daily moving average) of Intest Corp INTT
| DMA period | DMA value |
| 5 day DMA | 14.18 |
| 12 day DMA | 14.87 |
| 20 day DMA | 15.97 |
| 35 day DMA | 16.28 |
| 50 day DMA | 16.73 |
| 100 day DMA | 15.7 |
| 150 day DMA | 13.34 |
| 200 day DMA | 12.02 |
EMA (exponential moving average) of Intest Corp INTT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.08 | 14.43 | 14.78 |
| 12 day EMA | 14.85 | 15.12 | 15.38 |
| 20 day EMA | 15.42 | 15.64 | 15.84 |
| 35 day EMA | 16.06 | 16.22 | 16.37 |
| 50 day EMA | 16.56 | 16.69 | 16.81 |
SMA (simple moving average) of Intest Corp INTT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.18 | 14.52 | 14.77 |
| 12 day SMA | 14.87 | 15.27 | 15.54 |
| 20 day SMA | 15.97 | 16.19 | 16.39 |
| 35 day SMA | 16.28 | 16.41 | 16.54 |
| 50 day SMA | 16.73 | 16.79 | 16.88 |
| 100 day SMA | 15.7 | 15.66 | 15.63 |
| 150 day SMA | 13.34 | 13.3 | 13.26 |
| 200 day SMA | 12.02 | 12 | 11.97 |


